Rank 1925
Aion (AION)
AION
Just now
$ 0.415204048 (1.08%)
Mkt. Cap.
$ 0
Vol. 24H
AION 0 ($ 0)
Open 24h
$ 0.410773517
Low/High 24h
$ 0.4013428153 - $ 0.4246347497
Last trade
AION 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aion (AION)

Aion (AION)
0.415204048 USD (1.08%)
Rank

1925
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Aion (AION)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-04 8.550 9.320 7.030 7.600 8,950,944.230
2018-01-05 7.710 9.780 7.300 8.980 17,873,705.520
2018-01-06 8.490 11.740 7.880 10.080 26,357,182.790
2018-01-07 9.300 10.210 8.470 8.890 12,779,400.600
2018-01-08 8.610 11.410 8.400 10.430 23,084,559.530
2018-01-09 10.760 11.000 8.980 9.230 11,320,373.850
2018-01-10 8.230 8.820 7.010 7.890 9,227,915.110
2018-01-11 8.210 8.540 7.050 7.970 9,633,070.330
2018-01-12 8.200 8.400 7.570 7.740 7,354,259.690
2018-01-13 7.420 8.600 7.280 8.390 10,221,998.030
2018-01-14 8.390 8.600 6.830 7.150 8,406,939.610
2018-01-15 5.920 5.980 4.930 5.170 7,349,900.360
2018-01-16 5.110 5.820 4.640 5.520 5,854,686.820
2018-01-17 5.520 5.810 5.030 5.290 5,703,006.280
2018-01-18 5.460 5.670 5.070 5.510 6,361,510.660
2018-01-19 6.100 6.880 5.640 6.630 10,518,378.510
2018-01-20 6.010 6.230 5.360 5.600 6,482,662.760
2018-01-21 5.240 5.260 4.650 4.880 5,478,106.270
2018-01-22 4.900 4.960 4.560 4.700 6,149,123.180
2018-01-23 4.930 5.300 4.850 5.010 6,513,045.440
2018-01-24 4.890 5.030 4.700 4.800 4,401,995.470
2018-01-25 4.770 4.820 4.470 4.610 3,866,687.560
2018-01-26 4.760 6.070 4.660 5.870 11,579,613.700
2018-01-27 6.030 6.460 5.450 5.580 18,695,880.620
2018-01-28 5.320 5.360 4.910 5.130 5,256,307.680
2018-01-29 4.620 4.660 4.170 4.350 6,127,714.670
2018-01-30 4.400 4.550 4.140 4.360 3,243,540.640
2018-01-31 3.880 4.090 3.360 3.720 4,630,647.110
2018-02-01 3.620 3.620 2.900 3.330 2,965,311.950
2018-02-02 3.490 3.780 3.430 3.580 1,954,064.450
2018-02-03 3.180 3.330 2.840 3.070 2,096,225.380
2018-02-04 2.590 2.640 1.990 2.280 2,478,832.050
2018-02-05 2.530 2.980 2.210 2.790 4,620,588.050
2018-02-06 2.750 2.990 2.480 2.560 2,655,842.430
2018-02-07 2.800 3.180 2.670 3.070 161,939.310
2018-02-08 3.230 3.310 2.410 3.070 2,120,063.250
2018-02-09 3.030 3.060 2.740 2.830 1,551,666.730
2018-02-10 2.670 2.960 2.400 2.820 2,553,645.470
2018-02-11 3.120 3.230 2.940 3.000 1,870,265.280
2018-02-12 2.870 3.030 2.740 2.820 2,145,934.840
2018-02-13 3.130 3.180 2.910 2.970 2,688,528.320
2018-02-14 3.140 3.340 2.900 3.010 3,042,799.070
2018-02-15 3.050 3.380 3.000 3.380 2,659,531.130
2018-02-16 3.680 4.230 3.540 3.910 9,014,734.130
2018-02-17 3.670 4.070 3.290 3.370 6,341,235.550
2018-02-18 3.620 4.010 3.560 3.810 3,631,429.640
2018-02-19 3.860 4.020 3.240 3.300 5,501,965.790
2018-02-20 3.080 3.350 2.860 2.950 3,333,354.950
2018-02-21 2.780 3.090 2.720 2.880 2,520,337.450
2018-02-22 2.970 3.260 2.920 3.020 2,373,916.330
2018-02-23 2.880 2.980 2.840 2.920 1,048,927.980
2018-02-24 2.890 3.290 2.850 3.270 3,052,336.240
2018-02-25 3.510 3.530 3.000 3.060 2,921,475.850
2018-02-26 3.140 3.180 2.960 3.010 2,201,974.590
2018-02-27 2.930 2.950 2.710 2.760 1,481,983.680
2018-02-28 2.920 3.870 2.800 3.090 3,752,669.440
2018-03-01 3.120 3.420 3.000 3.260 6,698,153.100
2018-03-02 3.380 3.450 3.040 3.170 2,424,388.580
2018-03-03 3.180 3.420 3.060 3.160 1,674,953.770
2018-03-04 3.160 3.300 3.130 3.210 1,627,421.340
2018-03-05 3.010 3.030 2.830 2.910 1,567,581.290
2018-03-06 2.690 2.860 2.470 2.640 2,802,501.110
2018-03-07 2.480 2.790 2.390 2.460 2,922,548.760
2018-03-08 2.440 2.500 2.320 2.440 1,494,545.800
2018-03-09 2.320 2.460 2.230 2.260 1,432,434.870
2018-03-10 2.450 2.570 2.390 2.460 1,101,679.170
2018-03-11 2.360 2.440 2.270 2.330 1,167,977.620
2018-03-12 2.330 2.410 2.280 2.370 1,363,739.880
2018-03-13 2.120 2.320 2.060 2.170 2,566,332.970
2018-03-14 2.190 4.530 2.110 2.700 24,471,960.300
2018-03-15 2.710 2.960 2.470 2.590 18,500,019.110
2018-03-16 2.470 2.510 2.240 2.260 9,031,936.090
2018-03-17 2.360 2.670 2.040 2.540 11,243,017.520
2018-03-18 2.660 2.960 2.550 2.760 10,808,431.420
2018-03-19 2.860 2.970 2.740 2.840 9,752,555.910
2018-03-20 2.830 3.320 2.820 3.130 13,165,256.540
2018-03-21 3.070 3.190 2.890 2.980 10,818,766.120
2018-03-22 3.050 3.080 2.760 2.830 11,926,628.270
2018-03-23 2.710 3.080 2.640 2.850 10,810,534.930
2018-03-24 2.830 2.910 2.680 2.740 10,727,251.250
2018-03-25 2.630 2.770 2.420 2.530 9,567,373.770
2018-03-26 2.420 2.530 2.280 2.430 8,114,438.270
2018-03-27 2.480 2.530 2.410 2.410 8,275,281.780
2018-03-28 2.160 2.170 2.010 2.080 7,844,359.450
2018-03-29 2.000 2.020 1.920 2.000 6,827,030.180
2018-03-30 2.030 2.150 2.000 2.010 7,072,627.720
2018-03-31 1.980 2.010 1.880 1.930 6,984,523.960
2018-04-01 2.000 2.120 1.940 2.090 7,017,834.620
2018-04-02 2.200 2.290 2.080 2.220 7,936,748.640
2018-04-03 2.040 2.040 1.910 1.950 6,269,547.490
2018-04-04 1.950 1.950 1.870 1.930 6,040,482.660
2018-04-05 1.880 1.890 1.830 1.860 5,643,699.440
2018-04-06 1.930 2.210 1.930 2.010 11,057,749.840
2018-04-07 2.050 2.240 2.040 2.160 8,503,894.580
2018-04-08 2.080 2.150 2.030 2.100 7,117,599.760
2018-04-09 2.130 2.160 2.030 2.130 8,903,910.140
2018-04-10 2.170 2.370 2.070 2.360 12,747,612.380
2018-04-11 2.680 2.870 2.520 2.820 13,293,986.950
2018-04-12 2.800 2.960 2.600 2.640 11,376,544.630
2018-04-13 2.680 2.950 2.660 2.740 9,912,213.970
2018-04-14 2.870 3.080 2.790 2.990 11,234,429.380
2018-04-15 2.880 3.080 2.770 3.050 11,486,752.740
2018-04-16 2.990 3.130 2.920 2.960 11,598,151.570
2018-04-17 3.050 3.180 3.010 3.110 9,794,566.670
2018-04-18 3.150 3.290 3.130 3.290 10,656,893.650
2018-04-19 3.520 3.530 3.340 3.360 11,024,520.830
2018-04-20 3.380 3.900 3.140 3.740 21,349,320.220
2018-04-21 3.700 4.080 3.660 3.970 14,172,674.780
2018-04-22 4.040 4.170 3.780 3.970 10,936,604.080
2018-04-23 4.280 4.360 4.020 4.040 11,720,286.520
2018-04-24 3.710 3.800 3.240 3.470 13,134,904.740
2018-04-25 3.630 3.800 3.520 3.730 6,039,822.750
2018-04-26 3.590 3.700 3.510 3.550 4,414,784.050
2018-04-27 3.720 3.930 3.640 3.850 5,454,117.940
2018-04-28 3.870 3.910 3.740 3.890 6,249,893.550
2018-04-29 3.830 3.860 3.680 3.710 6,590,701.590
2018-04-30 3.640 3.790 3.450 3.780 6,687,829.340
2018-05-01 3.830 3.980 3.710 3.930 8,474,258.570
2018-05-02 4.150 4.270 3.780 3.830 9,587,364.350
2018-05-03 3.820 3.960 3.600 3.680 7,847,959.650
2018-05-04 3.730 3.760 3.460 3.670 5,592,385.670
2018-05-05 3.590 3.590 3.330 3.450 3,628,754.300
2018-05-06 3.360 3.460 3.160 3.390 4,559,085.940
2018-05-07 3.320 3.380 3.110 3.160 4,277,965.750
2018-05-08 3.210 3.220 2.990 3.030 7,995,397.710
2018-05-09 2.940 3.250 2.880 2.920 7,695,223.780
2018-05-10 2.720 2.860 2.530 2.810 5,327,842.390
2018-05-11 2.820 3.050 2.660 3.010 4,424,464.980
2018-05-12 3.090 3.240 2.990 3.170 4,686,190.110
2018-05-13 3.150 3.280 2.940 3.010 6,708,112.550
2018-05-14 2.950 2.960 2.750 2.790 4,567,087.430
2018-05-15 2.750 2.750 2.520 2.610 3,262,298.950
2018-05-16 2.530 2.670 2.440 2.460 2,507,343.190
2018-05-17 2.510 2.630 2.490 2.570 1,541,186.360
2018-05-18 2.570 2.640 2.450 2.510 1,688,232.100
2018-05-19 2.590 2.640 2.520 2.590 2,028,268.910
2018-05-20 2.560 2.610 2.460 2.480 2,071,458.090
2018-05-21 2.350 2.360 2.150 2.170 1,814,667.170
2018-05-22 2.040 2.150 1.940 2.100 2,756,257.710
2018-05-23 2.120 2.250 2.050 2.240 2,008,988.930
2018-05-24 2.210 2.260 2.080 2.100 1,411,779.290
2018-05-25 2.070 2.120 2.010 2.020 821,474.510
2018-05-26 2.030 2.120 2.010 2.020 785,122.390
2018-05-27 1.950 1.980 1.810 1.850 1,475,692.630
2018-05-28 1.940 2.150 1.920 2.050 2,215,225.630
2018-05-29 2.030 2.110 1.990 2.030 1,612,307.930
2018-05-30 2.060 2.210 2.040 2.100 1,716,946.350
2018-05-31 2.110 2.120 2.050 2.080 1,284,633.900
2018-06-01 2.110 2.220 2.100 2.210 1,710,798.020
2018-06-02 2.230 2.380 2.190 2.300 2,260,852.320
2018-06-03 2.240 2.350 2.150 2.170 3,225,150.610
2018-06-04 2.210 2.230 2.090 2.180 1,810,879.740
2018-06-05 2.180 2.200 2.100 2.130 1,126,060.840
2018-06-06 2.140 2.230 2.070 2.100 1,132,615.580
2018-06-07 2.080 2.090 2.000 2.010 870,990.330
2018-06-08 1.980 2.020 1.960 1.970 689,141.640
2018-06-09 1.780 1.780 1.680 1.700 1,185,092.460
2018-06-10 1.730 1.750 1.580 1.690 1,079,435.380
2018-06-11 1.610 1.630 1.470 1.490 900,726.130
2018-06-12 1.430 1.690 1.400 1.480 2,045,089.370
2018-06-13 1.560 1.660 1.450 1.620 2,298,938.370
2018-06-14 1.570 1.570 1.440 1.460 843,662.970
2018-06-15 1.480 1.530 1.430 1.460 478,035.210
2018-06-16 1.450 1.540 1.430 1.440 510,806.680
2018-06-17 1.500 1.560 1.430 1.500 1,083,708.540
2018-06-18 1.510 1.510 1.390 1.430 1,561,143.040
2018-06-19 1.430 1.440 1.340 1.380 1,556,310.530
2018-06-20 1.370 1.380 1.320 1.340 800,791.720
2018-06-21 1.210 1.210 1.030 1.110 1,047,709.120
2018-06-22 1.140 1.170 1.100 1.110 524,937.980
2018-06-23 1.110 1.130 1.030 1.070 755,532.300
2018-06-24 1.090 1.130 1.070 1.110 519,237.600
2018-06-25 1.080 1.100 1.010 1.010 462,195.910
2018-06-26 1.020 1.030 0.942 0.975 916,897.670
2018-06-27 0.932 0.956 0.739 0.816 1,548,174.030
2018-06-28 0.861 1.030 0.861 0.973 1,843,470.240
2018-06-29 1.000 1.080 0.932 0.983 1,329,656.460
2018-06-30 0.976 1.060 0.939 1.040 780,825.170
2018-07-01 1.090 1.230 1.080 1.130 1,605,356.680
2018-07-02 1.110 1.190 1.020 1.040 1,881,277.670
2018-07-03 1.060 1.130 1.050 1.100 696,266.220
2018-07-04 1.090 1.230 1.040 1.060 1,899,387.710
2018-07-05 1.070 1.100 1.020 1.060 953,396.720
2018-07-06 1.080 1.110 1.030 1.090 568,407.700
2018-07-07 1.070 1.100 1.040 1.080 637,899.020
2018-07-08 1.070 1.080 0.869 0.953 1,011,597.100
2018-07-09 0.901 0.949 0.828 0.860 1,149,167.940
2018-07-10 0.879 0.976 0.844 0.962 1,409,835.310
2018-07-11 0.942 0.955 0.851 0.879 1,044,576.190
2018-07-12 0.877 0.939 0.875 0.913 767,720.100
2018-07-13 0.918 0.962 0.906 0.952 654,115.690
2018-07-14 0.967 0.968 0.939 0.949 412,307.360
2018-07-15 1.010 1.110 0.994 1.040 1,095,417.450
2018-07-16 1.140 1.190 1.080 1.110 1,576,995.790
2018-07-17 1.120 1.210 1.020 1.040 2,023,597.440
2018-07-18 1.050 1.070 0.974 0.994 1,052,610.170
2018-07-19 0.975 0.988 0.860 0.866 1,239,866.880
2018-07-20 0.875 0.936 0.867 0.921 910,331.700
2018-07-21 0.920 0.928 0.874 0.887 720,277.430
2018-07-22 0.925 0.942 0.813 0.834 1,033,897.230
2018-07-23 0.907 0.908 0.802 0.824 1,880,579.200
2018-07-24 0.802 0.935 0.788 0.897 1,701,650.700
2018-07-25 0.872 0.912 0.784 0.799 1,414,338.430
2018-07-26 0.822 0.900 0.812 0.868 895,155.140
2018-07-27 0.873 0.889 0.849 0.865 309,190.570
2018-07-28 0.864 0.874 0.823 0.855 391,913.070
2018-07-29 0.848 0.859 0.794 0.809 459,486.080
2018-07-30 0.766 0.776 0.696 0.730 743,707.990
2018-07-31 0.718 0.731 0.674 0.682 820,006.330
2018-08-01 0.676 0.694 0.595 0.614 848,746.570
2018-08-02 0.604 0.644 0.574 0.631 1,396,159.720
2018-08-03 0.597 0.625 0.554 0.576 931,513.300
2018-08-04 0.578 0.627 0.574 0.625 509,794.880
2018-08-05 0.617 0.632 0.573 0.606 721,451.530
2018-08-06 0.586 0.609 0.533 0.547 1,179,296.780
2018-08-07 0.511 0.524 0.472 0.489 703,565.360
2018-08-08 0.510 0.550 0.505 0.539 608,191.770
2018-08-09 0.507 0.516 0.280 0.468 889,142.330
2018-08-10 0.462 0.468 0.424 0.427 150,783.540
2018-08-11 0.427 0.427 0.427 0.427 0.000
2018-08-12 0.427 0.431 0.353 0.362 466,226.460
2018-08-13 0.359 0.395 0.342 0.366 887,486.860
2018-08-14 0.370 0.407 0.360 0.363 591,717.280
2018-08-15 0.366 0.403 0.361 0.400 391,097.080
2018-08-16 0.415 0.524 0.413 0.514 1,639,080.530
2018-08-17 0.500 0.598 0.453 0.490 1,486,103.590
2018-08-18 0.498 0.570 0.483 0.524 593,776.230
2018-08-19 0.505 0.525 0.446 0.454 499,358.860
2018-08-20 0.470 0.518 0.451 0.474 699,811.360
2018-08-21 0.465 0.477 0.422 0.437 726,584.480
2018-08-22 0.449 0.498 0.445 0.490 794,600.550
2018-08-23 0.502 0.696 0.485 0.570 2,524,548.520
2018-08-24 0.574 0.665 0.566 0.643 2,284,664.650
2018-08-25 0.641 0.705 0.612 0.635 1,517,517.970
2018-08-26 0.654 0.724 0.643 0.678 1,962,364.400
2018-08-27 0.696 0.700 0.653 0.659 1,221,318.800
2018-08-28 0.656 0.664 0.604 0.613 1,265,534.970
2018-08-29 0.610 0.630 0.556 0.586 1,176,898.220
2018-08-30 0.588 0.669 0.578 0.597 1,556,573.650
2018-08-31 0.612 0.668 0.603 0.626 1,925,075.680
2018-09-01 0.635 0.651 0.596 0.613 800,216.060
2018-09-02 0.610 0.610 0.546 0.582 1,340,583.710
2018-09-03 0.590 0.615 0.580 0.594 728,693.200
2018-09-04 0.540 0.542 0.446 0.448 971,431.090
2018-09-05 0.439 0.472 0.417 0.465 780,654.400
2018-09-06 0.458 0.477 0.426 0.456 810,850.770
2018-09-07 0.441 0.453 0.414 0.424 347,885.580
2018-09-08 0.427 0.445 0.407 0.427 359,674.490
2018-09-09 0.432 0.447 0.418 0.431 239,639.350
2018-09-10 0.429 0.433 0.383 0.394 413,262.390
2018-09-11 0.396 0.421 0.365 0.413 845,017.590
2018-09-12 0.424 0.467 0.415 0.438 998,716.350
2018-09-13 0.438 0.451 0.405 0.441 757,972.530
2018-09-14 0.442 0.465 0.432 0.447 398,066.910
2018-09-15 0.446 0.463 0.428 0.453 357,873.320
2018-09-16 0.435 0.444 0.391 0.397 784,741.650
2018-09-17 0.403 0.426 0.400 0.411 615,402.800
2018-09-18 0.411 0.423 0.406 0.415 157,402.330

Cryptocurrency Converter & Calculator

=