Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-22 0.312 3.120 0.312 1.510 271.780
2017-04-23 1.510 1.640 1.160 1.640 1,966.750
2017-04-24 1.660 6.740 1.400 6.610 46,191.940
2017-04-25 6.730 6.730 1.450 1.930 7,547.610
2017-04-26 2.000 2.670 1.270 1.270 4,197.500
2017-04-27 1.260 1.600 1.230 1.230 1,370.850
2017-04-28 1.240 1.240 1.240 1.240 0.000
2017-04-29 1.250 1.250 1.250 1.250 0.000
2017-04-30 1.310 1.310 1.310 1.310 0.000
2017-05-01 1.340 1.340 1.340 1.340 0.000
2017-05-02 1.370 1.370 1.370 1.370 0.000
2017-05-03 2.260 2.350 2.050 2.350 1,740.290
2017-05-04 2.330 2.340 1.900 1.900 446.370
2017-05-05 1.950 2.200 1.930 1.930 1,389.450
2017-05-06 1.940 2.410 1.790 1.790 909.950
2017-05-07 1.920 2.580 1.550 2.560 1,914.620
2017-05-08 2.610 2.630 1.700 2.220 1,683.400
2017-05-09 2.300 2.300 1.770 2.190 331.000
2017-05-10 2.270 2.290 1.840 2.290 677.790
2017-05-11 2.120 2.120 1.620 2.020 1,347.540
2017-05-12 2.120 2.600 1.700 2.290 2,858.720
2017-05-13 2.300 2.300 1.800 2.280 790.410
2017-05-14 2.200 3.330 1.730 3.330 16,608.870
2017-05-15 3.370 4.120 2.790 3.960 12,674.460
2017-05-16 4.130 4.130 2.880 3.590 2,468.660
2017-05-17 3.750 3.990 2.520 3.220 1,847.310
2017-05-18 3.360 3.820 3.340 3.370 804.450
2017-05-19 3.510 3.730 3.370 3.370 277.010
2017-05-20 3.370 3.680 3.370 3.680 916.210
2017-05-21 3.820 4.780 3.420 3.420 15,600.910
2017-05-22 3.660 4.400 3.660 4.400 17,782.120
2017-05-23 4.730 4.730 3.690 4.400 1,371.300
2017-05-24 4.150 5.080 2.790 5.080 1,747.110
2017-05-25 4.940 4.940 2.470 4.490 668.110
2017-05-26 4.100 4.100 2.570 2.570 211.180
2017-05-27 2.740 4.480 2.740 4.080 644.400
2017-05-28 4.240 5.460 3.240 4.900 2,207.990
2017-05-29 4.710 4.710 3.140 3.950 402.540
2017-05-30 4.150 5.070 3.480 4.100 738.250
2017-05-31 4.300 5.750 3.630 3.700 1,227.700
2017-06-01 3.900 5.920 3.410 5.920 1,565.430
2017-06-02 6.050 6.060 4.920 6.060 1,891.390
2017-06-03 6.010 6.010 4.290 6.010 2,254.350
2017-06-04 6.440 6.440 5.410 6.230 1,253.290
2017-06-05 6.610 6.840 6.060 6.840 478.530
2017-06-06 6.410 7.990 5.140 7.990 2,577.010
2017-06-07 8.310 8.670 6.330 7.560 2,822.750
2017-06-08 7.590 9.000 6.470 8.840 3,168.520
2017-06-09 9.120 10.400 7.910 9.230 2,531.240
2017-06-10 9.460 11.790 9.290 9.460 4,663.780
2017-06-11 8.450 9.480 5.900 9.360 13,040.540
2017-06-12 9.560 9.890 8.160 8.530 1,591.610
2017-06-13 7.750 9.020 6.170 6.170 1,580.820
2017-06-14 6.110 9.750 6.110 8.060 12,662.990
2017-06-15 8.280 11.230 5.260 11.230 12,674.180
2017-06-16 11.890 11.890 8.370 11.020 1,322.510
2017-06-17 10.540 11.430 8.030 10.990 3,708.800
2017-06-18 11.320 12.500 10.680 11.770 4,427.870
2017-06-19 12.390 14.770 10.600 14.770 10,716.370
2017-06-20 14.360 15.460 11.820 12.860 3,013.230
2017-06-21 13.080 19.120 13.080 19.120 12,783.630
2017-06-22 19.030 19.030 15.640 16.260 6,587.740
2017-06-23 15.540 17.480 8.640 16.890 11,267.830
2017-06-24 15.330 23.700 15.330 20.550 18,716.530
2017-06-25 19.780 31.020 16.110 24.190 11,546.370
2017-06-26 25.560 35.400 23.130 31.880 8,773.690
2017-06-27 31.810 41.110 27.530 40.830 15,841.220
2017-06-28 40.520 40.680 19.130 22.610 13,299.650
2017-06-29 21.920 30.060 16.940 22.310 9,564.070
2017-06-30 21.800 21.800 12.980 20.120 7,679.000
2017-07-01 21.050 21.540 10.210 17.740 5,380.540
2017-07-02 17.990 17.990 10.370 15.430 4,228.130
2017-07-03 15.700 17.730 13.090 17.430 7,102.730
2017-07-04 17.500 17.500 13.450 15.610 2,859.600
2017-07-05 15.530 17.170 7.980 12.800 3,415.040
2017-07-06 12.310 12.570 4.080 8.480 6,432.160
2017-07-07 8.660 12.820 7.830 12.820 1,470.840
2017-07-08 12.550 12.550 5.970 10.540 3,666.970
2017-07-09 9.840 10.310 7.570 8.870 3,083.830
2017-07-10 8.800 9.750 3.950 9.290 3,217.870
2017-07-11 9.610 10.080 7.040 8.460 1,894.020
2017-07-12 8.320 9.420 7.210 8.870 2,358.090
2017-07-13 8.390 13.720 6.080 8.350 3,306.850
2017-07-14 7.380 10.630 6.060 7.630 2,085.510
2017-07-15 7.400 7.650 5.930 5.930 721.500
2017-07-16 6.920 8.340 6.920 8.300 1,427.680
2017-07-17 8.620 10.310 7.080 8.820 4,633.760
2017-07-18 8.670 10.100 7.200 9.290 437.470
2017-07-19 11.660 12.890 8.600 8.900 4,802.080
2017-07-20 8.300 11.390 7.240 9.570 3,476.690
2017-07-21 10.140 10.780 5.650 9.070 1,193.520
2017-07-22 8.810 10.470 8.810 9.520 675.250
2017-07-23 9.540 10.500 8.490 8.490 444.880
2017-07-24 7.940 9.260 7.770 8.520 959.180
2017-07-25 8.440 8.950 7.870 8.390 870.710
2017-07-26 8.830 8.830 8.260 8.350 534.650
2017-07-27 8.700 8.780 8.540 8.540 12.300
2017-07-28 8.320 8.750 7.110 7.110 521.520
2017-07-29 7.200 8.830 7.200 8.770 1,296.290
2017-07-30 9.140 9.140 7.500 8.650 1,010.230
2017-07-31 8.240 9.210 6.870 9.170 841.530
2017-08-01 9.080 9.160 5.910 8.360 932.640
2017-08-02 8.640 8.800 5.960 8.800 1,312.170
2017-08-03 9.020 9.410 5.760 8.660 1,014.000
2017-08-04 9.820 10.280 4.640 5.120 1,012.840
2017-08-05 5.070 10.710 4.600 10.380 2,006.560
2017-08-06 10.930 11.020 3.380 6.900 1,936.550
2017-08-07 6.960 7.800 4.480 6.100 1,859.460
2017-08-08 5.960 14.610 4.190 6.690 3,686.730
2017-08-09 6.850 10.650 5.510 6.860 1,267.390
2017-08-10 7.320 10.920 6.450 9.080 1,692.060
2017-08-11 9.620 10.730 5.040 8.130 903.650
2017-08-12 8.530 8.580 5.090 8.280 1,287.290
2017-08-13 8.820 13.850 5.960 6.500 701.030
2017-08-14 6.250 16.230 6.250 9.780 2,741.240
2017-08-15 10.310 18.430 7.290 17.530 4,156.190
2017-08-16 17.100 17.970 10.700 12.840 2,386.060
2017-08-17 12.320 17.240 12.320 12.400 3,916.910
2017-08-18 12.540 18.680 12.540 18.670 4,882.580
2017-08-19 18.300 18.300 13.740 13.740 2,810.380
2017-08-20 13.530 17.630 13.530 16.970 4,113.360
2017-08-21 12.690 17.250 12.410 16.850 2,063.280
2017-08-22 17.070 20.700 10.380 20.290 3,243.150
2017-08-23 21.160 26.700 14.690 19.790 4,523.400
2017-08-24 20.000 24.440 16.590 24.270 2,920.650
2017-08-25 24.200 24.200 17.450 23.490 980.940
2017-08-26 23.460 23.460 16.080 20.860 1,501.710
2017-08-27 21.070 24.150 17.700 17.820 2,344.040
2017-08-28 18.670 22.430 15.300 22.390 795.070
2017-08-29 22.320 22.370 14.210 22.000 529.100
2017-08-30 22.730 22.780 14.280 14.800 2,349.350
2017-08-31 15.390 24.550 15.390 24.550 4,132.010
2017-09-01 22.810 22.810 14.040 18.130 3,457.390
2017-09-02 18.290 18.290 11.590 15.220 5,119.250
2017-09-03 14.080 16.640 11.100 15.170 609.380
2017-09-04 15.670 17.310 11.480 17.310 1,614.160
2017-09-05 18.130 18.430 16.230 17.860 642.600
2017-09-06 17.930 17.930 12.140 16.130 4,097.340
2017-09-07 15.060 16.910 12.030 13.410 3,720.340
2017-09-08 12.050 16.290 12.050 16.290 2,120.140
2017-09-09 15.950 16.680 10.750 13.750 4,296.460
2017-09-10 13.660 14.620 10.770 11.110 2,191.670
2017-09-11 13.470 15.650 11.230 14.990 3,643.320
2017-09-12 14.180 14.540 11.490 11.860 1,316.930
2017-09-13 9.940 10.660 8.890 9.010 1,929.220
2017-09-14 10.320 12.510 10.030 12.360 3,631.740
2017-09-15 12.310 12.520 11.100 12.220 1,032.350
2017-09-16 12.190 18.080 12.140 17.230 3,259.050
2017-09-17 19.150 19.150 14.330 14.330 805.920
2017-09-18 13.660 13.660 11.590 12.790 47.710
2017-09-19 12.710 15.920 10.680 12.900 956.150
2017-09-20 12.020 14.070 9.770 13.010 1,271.730
2017-09-21 12.960 12.960 7.610 9.390 455.420
2017-09-22 9.880 13.050 9.880 12.980 1,277.880
2017-09-23 12.570 12.570 9.540 12.450 337.400
2017-09-24 13.350 13.350 8.680 12.860 1,202.540
2017-09-25 12.730 13.730 8.960 12.500 2,231.750
2017-09-26 13.520 14.060 9.860 12.510 926.620
2017-09-27 12.460 12.490 9.700 12.490 1,541.020
2017-09-28 12.430 12.510 10.020 12.510 905.970
2017-09-29 13.080 14.360 9.780 9.780 1,537.510
2017-09-30 9.870 13.130 9.870 12.220 646.320
2017-10-01 12.220 13.160 10.610 11.350 502.010
2017-10-02 11.130 12.870 10.000 10.000 762.000
2017-10-03 9.780 11.500 9.460 10.080 118.240
2017-10-04 10.330 12.870 9.840 11.010 653.220
2017-10-05 11.140 11.140 9.800 9.800 45.860
2017-10-06 9.940 9.940 8.940 8.940 78.490
2017-10-07 9.300 12.840 8.070 9.220 1,351.650
2017-10-08 9.550 12.130 9.550 11.930 388.800
2017-10-09 9.000 11.510 7.950 8.340 1,141.580
2017-10-10 8.440 9.480 8.440 8.450 976.900
2017-10-11 9.510 12.190 9.510 12.190 1,223.630
2017-10-12 12.640 12.640 7.550 9.920 1,980.730
2017-10-13 10.250 11.830 10.190 10.320 1,373.280
2017-10-14 10.080 11.660 10.080 10.810 43.780
2017-10-15 10.040 11.560 8.530 8.530 1,863.630
2017-10-16 8.290 12.030 8.290 9.070 1,523.490
2017-10-17 8.530 11.710 7.470 7.630 203.800
2017-10-18 7.800 9.690 7.690 9.490 3,003.210
2017-10-19 9.590 9.990 7.250 7.250 687.660
2017-10-20 7.270 10.010 7.270 10.010 1,217.420
2017-10-21 9.970 9.970 8.170 8.170 1,315.780
2017-10-22 8.060 9.500 8.060 9.500 434.910
2017-10-23 8.880 8.880 6.730 8.870 34,865.130
2017-10-24 9.230 9.460 8.030 8.890 349.640
2017-10-25 9.130 15.930 7.420 9.780 2,855.660
2017-10-26 9.560 9.980 5.770 9.430 3,322.570
2017-10-27 9.370 11.540 7.330 7.330 2,090.080
2017-10-28 7.870 9.650 7.870 9.640 566.250
2017-10-29 9.600 9.790 7.360 9.790 2,659.060
2017-10-30 10.320 10.320 6.530 7.670 3,339.360
2017-10-31 8.010 8.090 7.410 7.410 83.730
2017-11-01 9.520 9.520 7.030 8.460 2,732.070
2017-11-02 8.950 9.560 5.130 7.170 2,450.560
2017-11-03 7.380 9.570 7.380 9.570 2,951.580
2017-11-04 9.600 9.600 7.400 8.220 273.640
2017-11-05 9.000 9.000 6.970 8.980 2,856.630
2017-11-06 9.170 9.170 7.100 9.140 2,918.580
2017-11-07 9.580 10.510 9.040 10.030 3,770.880
2017-11-08 9.600 13.140 9.550 13.140 2,839.820
2017-11-09 12.100 12.360 8.790 11.630 3,536.220
2017-11-10 11.280 12.600 10.020 12.600 417.310
2017-11-11 11.630 11.730 9.800 11.730 417.350
2017-11-12 13.010 13.010 10.210 11.020 2,886.690
2017-11-13 11.140 14.210 8.710 11.840 994.440
2017-11-14 11.000 21.340 10.560 10.630 7,134.960
2017-11-15 11.470 16.490 11.470 16.490 2,781.200
2017-11-16 16.170 20.060 12.500 15.770 3,663.060
2017-11-17 15.940 15.940 11.680 15.900 933.490
2017-11-18 16.440 20.350 12.070 20.350 2,550.060
2017-11-19 20.860 20.860 10.820 16.470 3,401.710
2017-11-20 16.220 20.780 15.730 20.300 1,716.970
2017-11-21 20.640 20.640 14.910 14.910 3,045.810
2017-11-22 14.510 15.330 14.500 14.510 1,211.150
2017-11-23 14.920 20.050 14.920 16.130 1.380
2017-11-24 17.220 17.220 12.170 12.230 2,361.980
2017-11-25 13.020 16.460 13.020 16.440 1,881.390
2017-11-26 17.170 17.170 13.630 13.630 3,092.510
2017-11-27 13.870 17.820 12.990 13.870 1,649.140
2017-11-28 16.500 17.510 14.680 17.510 3,199.250
2017-11-29 17.710 17.710 11.040 17.610 2,266.230
2017-11-30 19.220 19.220 12.180 19.200 2,450.880
2017-12-01 19.290 19.320 12.580 16.780 2,272.520
2017-12-02 17.300 19.500 14.140 19.500 2,421.510
2017-12-03 20.160 20.160 13.440 18.300 1,441.860
2017-12-04 18.340 20.170 12.970 16.330 1,408.950
2017-12-05 19.250 33.820 9.870 19.280 2,941.360
2017-12-06 23.620 32.910 14.490 17.370 4,216.740
2017-12-07 25.050 29.400 10.730 23.650 3,157.750
2017-12-08 21.880 23.690 21.880 22.100 2,822.830
2017-12-09 22.420 24.100 15.980 15.980 626.260
2017-12-10 17.750 24.910 17.750 24.880 336.630
2017-12-11 25.400 25.400 15.390 25.390 2,599.940
2017-12-12 24.200 24.250 20.130 20.440 140.010
2017-12-13 20.670 29.150 20.670 29.150 2,116.870
2017-12-14 31.160 31.160 15.920 30.470 9,551.740
2017-12-15 33.490 33.840 17.510 33.840 1,145.820
2017-12-16 33.350 33.350 28.410 28.600 654.080
2017-12-17 28.460 33.200 28.460 33.200 2,145.380
2017-12-18 30.670 30.670 30.670 30.670 144.460
2017-12-19 28.810 28.810 24.690 24.690 2,457.400
2017-12-20 26.890 31.260 23.450 23.450 1,459.760
2017-12-21 24.830 30.750 24.600 30.750 1,412.960
2017-12-22 32.390 32.390 21.590 21.590 1,311.380
2017-12-23 20.680 28.570 20.680 28.560 262.470
2017-12-24 28.650 28.650 26.020 28.610 981.040
2017-12-25 32.580 32.580 29.650 29.760 230.340
2017-12-26 29.120 29.120 22.970 26.210 1,096.630
2017-12-27 21.600 29.000 21.600 29.000 3,133.160
2017-12-28 28.990 38.860 27.980 38.860 6,668.380
2017-12-29 33.840 33.840 24.360 25.000 3,280.750
2017-12-30 27.630 27.630 27.630 27.630 0.000
2017-12-31 26.820 26.820 26.140 26.140 1,222.830
2018-01-01 26.500 39.840 26.500 32.460 1,642.800
2018-01-02 33.340 40.920 33.340 33.360 1,368.090
2018-01-03 40.970 40.970 33.410 34.320 2,195.110
2018-01-04 38.330 45.760 35.610 42.130 7,177.270
2018-01-05 42.670 46.370 39.980 44.300 4,370.640
2018-01-06 41.870 43.820 38.410 43.520 3,479.420
2018-01-07 40.170 188.100 39.030 47.910 15,624.410
2018-01-08 46.280 289.370 46.280 211.240 136,006.870
2018-01-09 208.130 356.580 142.760 149.190 73,951.990
2018-01-10 133.080 232.890 133.080 178.060 21,372.540
2018-01-11 185.200 328.310 131.490 171.630 33,275.620
2018-01-12 154.250 163.800 47.120 133.890 17,678.840
2018-01-13 128.200 128.200 94.010 118.660 8,422.490
2018-01-14 118.600 118.600 85.950 87.240 4,693.510
2018-01-15 72.210 95.900 72.210 90.890 6,910.370
2018-01-16 89.930 154.050 89.930 108.170 19,777.800
2018-01-17 108.290 120.700 46.450 111.510 9,698.020
2018-01-18 114.960 166.720 47.160 77.650 16,135.670
2018-01-19 86.150 289.810 49.590 103.740 74,223.900
2018-01-20 93.730 130.050 62.500 109.000 30,024.050
2018-01-21 96.610 167.520 50.730 97.410 32,538.840
2018-01-22 51.270 136.810 46.450 130.730 32,366.130
2018-01-23 109.710 133.950 59.960 66.210 76,140.180
2018-01-24 64.740 119.250 45.050 91.120 37,539.620
2018-01-25 86.040 91.440 71.630 83.740 17,407.870
2018-01-26 86.420 93.020 72.410 78.540 7,045.820
2018-01-27 80.660 88.560 58.640 88.530 2,928.570
2018-01-28 84.510 87.420 59.750 71.310 6,743.790
2018-01-29 64.160 69.390 45.580 58.110 5,273.480
2018-01-30 58.790 59.300 40.620 52.160 4,792.980
2018-01-31 45.570 48.480 29.580 45.510 12,858.850
2018-02-01 39.090 46.960 39.090 40.470 5,511.610
2018-02-02 42.200 44.420 32.010 44.420 6,956.620
2018-02-03 39.460 43.820 31.070 43.820 3,056.010
2018-02-04 36.990 63.420 25.190 27.860 11,118.650
2018-02-05 32.360 36.690 27.310 34.740 2,505.800
2018-02-06 34.250 38.410 26.700 30.410 1,483.100
2018-02-07 33.080 41.070 26.520 33.890 4,730.030
2018-02-08 35.650 40.140 35.650 40.040 2,567.770
2018-02-09 39.450 49.070 28.350 37.160 2,910.370
2018-02-10 35.050 40.430 28.940 31.170 1,711.230
2018-02-11 40.990 70.400 40.990 41.880 10,836.450
2018-02-12 40.160 41.850 32.990 40.160 987.130
2018-02-13 44.580 46.470 44.260 44.760 2,928.200
2018-02-14 47.350 47.360 41.320 46.120 3,271.290
2018-02-15 46.830 56.990 41.820 44.750 4,103.580
2018-02-16 48.740 58.780 46.030 51.440 4,985.050
2018-02-17 48.280 53.450 37.730 50.430 348.980
2018-02-18 54.130 54.130 49.500 50.220 1,550.790
2018-02-19 50.550 50.650 42.810 42.810 3,522.830
2018-02-20 39.860 46.690 35.250 40.480 4,832.500
2018-02-21 38.030 41.260 31.260 37.440 3,580.010
2018-02-22 38.720 42.590 34.760 39.140 2,832.170
2018-02-23 37.330 40.430 36.860 37.260 2,572.430
2018-02-24 36.890 38.750 36.890 36.890 149.400
2018-02-25 39.640 41.510 39.640 39.640 2,271.770
2018-02-26 40.670 44.500 40.670 44.500 2,226.340
2018-02-27 43.400 43.400 39.670 39.670 3,018.890
2018-02-28 41.960 45.360 41.960 45.360 2,825.470
2018-03-01 45.830 45.830 41.940 45.160 4,574.260
2018-03-02 46.880 48.150 46.860 48.150 3,681.550
2018-03-03 48.320 48.320 43.720 48.280 425.350
2018-03-04 43.470 48.010 43.450 48.010 2,663.590
2018-03-05 45.050 45.090 40.770 45.090 3,024.190
2018-03-06 41.700 41.800 37.770 37.770 2,348.920
2018-03-07 35.440 35.440 35.440 35.440 844.540
2018-03-08 35.200 35.200 35.200 35.200 1,377.020
2018-03-09 33.460 36.770 33.460 33.470 1,335.450
2018-03-10 36.320 36.320 36.310 36.320 1,527.620
2018-03-11 34.790 34.790 34.790 34.790 1,867.530
2018-03-12 34.850 36.720 33.380 34.850 2,190.670
2018-03-13 32.940 32.940 29.580 29.580 1,813.550
2018-03-14 29.770 33.070 29.770 31.420 2,031.620
2018-03-15 31.480 31.480 29.030 29.030 2,396.140
2018-03-16 27.630 27.630 26.280 26.280 556.610
2018-03-17 27.380 28.790 27.380 28.790 1,487.580
2018-03-18 30.220 30.220 28.530 28.530 2,051.310
2018-03-19 29.510 31.200 29.460 31.040 1,406.110
2018-03-20 31.010 31.010 26.730 26.740 2,428.790
2018-03-21 26.180 26.710 26.180 26.180 726.500
2018-03-22 26.810 27.350 26.280 26.280 1,704.780
2018-03-23 25.140 25.650 22.910 22.910 1,157.180
2018-03-24 25.430 26.360 25.430 26.360 1,540.210
2018-03-25 25.360 25.360 25.360 25.360 2,032.100
2018-03-26 24.290 24.290 18.740 19.520 1,797.210
2018-03-27 19.900 21.040 14.580 14.580 1,090.000
2018-03-28 13.020 19.590 13.020 19.590 1,015.150
2018-03-29 18.890 18.890 16.790 16.790 937.890
2018-03-30 16.530 16.530 16.530 16.530 47.770
2018-03-31 16.270 16.750 16.270 16.410 36.430
2018-04-01 16.980 21.050 16.980 17.810 1,096.030
2018-04-02 18.710 18.710 17.730 18.350 1,171.650
2018-04-03 16.820 18.590 16.810 18.590 1,229.540
2018-04-04 18.520 19.070 15.810 18.170 1,171.600
2018-04-05 17.750 17.750 15.930 16.910 1,193.850
2018-04-06 17.630 17.990 17.630 17.990 1,463.310
2018-04-07 18.340 18.340 17.970 17.970 31.270
2018-04-08 17.310 17.310 16.960 16.960 2,144.590
2018-04-09 17.160 17.520 17.160 17.520 1,823.480
2018-04-10 17.100 19.040 17.100 17.540 1,912.910
2018-04-11 19.930 22.010 19.930 19.980 2,433.560
2018-04-12 19.910 21.930 18.750 18.760 1,151.860
2018-04-13 19.050 21.650 18.880 19.050 1,514.860
2018-04-14 19.890 20.290 19.890 20.290 1,390.680
2018-04-15 19.570 20.380 17.640 17.640 1,433.430
2018-04-16 17.290 17.430 15.840 15.840 1,595.090
2018-04-17 16.380 18.020 16.380 18.020 1,792.450
2018-04-18 18.260 18.260 16.610 17.400 1,620.810
2018-04-19 18.610 18.640 17.750 17.750 2,124.320
2018-04-20 17.870 18.770 17.700 17.700 3,548.500
2018-04-21 17.480 17.820 17.480 17.820 1,185.740
2018-04-22 18.120 18.300 18.120 18.300 3,386.600
2018-04-23 19.710 26.800 19.710 22.740 4,785.410
2018-04-24 21.950 24.280 19.500 19.610 1,666.260
2018-04-25 22.420 22.420 21.530 21.530 452.560
2018-04-26 20.740 21.010 20.590 20.590 782.420
2018-04-27 21.540 27.110 21.540 27.110 8,256.080
2018-04-28 27.270 28.220 21.560 28.220 6,853.230
2018-04-29 21.230 27.730 21.230 27.710 4,354.630
2018-04-30 27.200 27.230 22.870 25.420 8,840.570
2018-05-01 25.850 28.720 24.580 25.470 6,525.410
2018-05-02 25.840 30.070 23.680 23.680 5,446.870
2018-05-03 23.770 24.250 23.770 24.250 118.100
2018-05-04 24.610 24.610 24.610 24.610 4,457.120
2018-05-05 24.110 25.610 23.170 23.170 389.720
2018-05-06 22.530 25.320 22.510 25.320 7,299.500
2018-05-07 22.350 23.900 22.070 23.400 6,926.870
2018-05-08 23.720 23.720 23.260 23.260 4,766.670
2018-05-09 23.920 25.930 23.920 24.880 4,811.050
2018-05-10 22.300 22.300 21.860 21.860 4,184.440
2018-05-11 22.030 23.850 22.030 23.850 1,073.490
2018-05-12 24.980 24.980 22.640 23.100 4,209.740
2018-05-13 23.000 23.940 23.000 23.940 4,795.900
2018-05-14 22.480 22.480 22.480 22.480 4,185.100
2018-05-15 22.240 22.240 22.240 22.240 3,043.100
2018-05-16 21.510 21.510 20.980 20.980 4,654.410
2018-05-17 21.440 21.570 21.440 21.570 4,414.950
2018-05-18 21.450 21.450 21.450 21.450 1,902.400
2018-05-19 22.310 22.310 22.190 22.190 4,446.880
2018-05-20 21.890 21.890 21.030 21.600 3,281.260
2018-05-21 20.500 21.500 20.500 21.500 4,453.300
2018-05-22 20.190 20.600 18.950 20.600 2,394.540
2018-05-23 20.820 26.320 20.820 26.320 7,147.200
2018-05-24 25.940 97.930 17.190 22.940 33,053.560
2018-05-25 22.570 38.250 20.720 25.740 20,291.610
2018-05-26 24.670 27.260 23.710 27.260 13,677.430
2018-05-27 27.050 27.050 24.600 24.600 624.590
2018-05-28 25.830 26.160 23.920 23.920 5,748.450
2018-05-29 23.290 23.290 19.670 22.190 5,367.980
2018-05-30 20.260 21.750 20.260 21.750 5,107.990
2018-05-31 21.830 22.270 21.760 22.270 5,306.720
2018-06-01 22.130 22.130 22.090 22.110 6,689.380
2018-06-02 22.370 22.370 20.840 20.840 355.530
2018-06-03 20.260 21.250 20.260 20.860 6,239.020
2018-06-04 21.100 21.100 19.490 20.000 7,019.200
2018-06-05 20.090 21.990 19.980 20.860 8,017.120
2018-06-06 20.970 22.090 20.970 22.090 8,236.040
2018-06-07 20.540 21.320 20.540 21.320 6,233.970
2018-06-08 20.460 20.460 20.460 20.460 5,414.940
2018-06-09 18.420 18.780 18.420 18.520 2,644.840
2018-06-10 18.790 19.250 18.430 19.250 2,621.470
2018-06-11 18.330 18.330 17.570 17.570 5,050.150
2018-06-12 16.960 17.230 16.960 17.230 5,736.210
2018-06-13 18.140 18.140 17.880 17.960 5,897.880
2018-06-14 17.310 17.310 17.310 17.310 4,979.050
2018-06-15 17.600 19.320 12.800 17.600 4,747.780
2018-06-16 17.470 17.470 15.820 15.830 264.040
2018-06-17 16.460 17.040 15.390 16.930 5,040.400
2018-06-18 17.000 17.000 15.730 15.730 4,488.240
2018-06-19 15.780 16.770 15.780 16.060 5,007.350
2018-06-20 15.970 16.290 15.780 15.880 4,819.420
2018-06-21 14.300 14.940 14.230 14.940 4,100.880
2018-06-22 14.940 15.130 14.940 15.130 4,107.640
2018-06-23 15.200 15.200 14.890 14.890 4,973.710
2018-06-24 15.010 15.560 15.010 15.060 4,144.510
2018-06-25 14.650 14.760 14.650 14.760 4,366.600
2018-06-26 15.350 16.330 14.780 15.830 4,679.350
2018-06-27 15.140 15.140 14.130 14.130 3,973.070
2018-06-28 14.630 15.300 14.630 15.270 4,259.570
2018-06-29 15.550 15.730 15.550 15.550 63.440
2018-06-30 15.440 16.150 15.440 15.620 4,852.040
2018-07-01 16.300 16.300 16.300 16.300 4,277.940
2018-07-02 16.040 16.040 15.620 15.620 4,941.700
2018-07-03 15.740 16.240 15.680 16.240 4,523.650
2018-07-04 16.100 16.100 15.270 15.270 4,158.940
2018-07-05 15.430 24.650 15.410 21.130 7,263.230
2018-07-06 21.630 21.630 21.630 21.630 4,623.200
2018-07-07 20.090 22.010 15.300 20.730 4,744.060
2018-07-08 20.610 20.610 15.570 15.570 4,478.710
2018-07-09 14.720 18.540 14.720 18.540 4,583.090
2018-07-10 17.250 18.030 15.670 17.940 4,545.280
2018-07-11 17.550 17.550 17.550 17.550 3,349.420
2018-07-12 17.480 20.120 14.080 20.120 4,834.430
2018-07-13 15.690 15.830 15.690 15.820 3,819.580
2018-07-14 16.060 16.060 15.980 15.980 2,078.840
2018-07-15 16.930 16.930 16.430 16.430 2,329.770
2018-07-16 17.860 20.930 17.860 20.930 4,962.710
2018-07-17 21.090 21.330 21.090 21.330 1,921.620
2018-07-18 21.600 21.600 20.650 20.650 3,694.080
2018-07-19 20.260 20.260 18.290 19.070 3,928.420
2018-07-20 19.250 19.250 17.280 17.280 2,226.530
2018-07-21 18.760 20.330 17.270 19.720 2,077.110
2018-07-22 20.570 21.210 19.820 21.120 5,056.970
2018-07-23 22.980 22.980 20.840 20.840 5,055.780
2018-07-24 20.280 20.730 20.280 20.280 4,637.630
2018-07-25 19.700 20.140 19.700 20.110 4,664.510
2018-07-26 20.740 20.740 20.620 20.740 4,969.300
2018-07-27 20.860 20.880 20.000 20.880 5,103.070
2018-07-28 20.850 21.630 19.260 21.630 6,934.360
2018-07-29 21.520 21.520 20.100 20.100 4,417.780
2018-07-30 19.010 19.010 16.480 16.480 3,990.140
2018-07-31 16.220 18.210 16.220 18.210 4,142.230
2018-08-01 18.040 19.460 16.590 16.590 3,885.210
2018-08-02 16.320 17.080 16.320 17.010 3,892.230
2018-08-03 16.090 16.090 16.000 16.000 884.960
2018-08-04 16.060 16.060 16.060 16.060 1,048.080
2018-08-05 15.770 15.770 15.140 15.580 3,428.380
2018-08-06 15.080 15.710 15.080 15.080 1,542.990
2018-08-07 14.100 16.100 14.100 14.140 3,435.310
2018-08-08 14.700 14.930 13.860 13.860 18,854.170
2018-08-09 13.030 13.500 13.030 13.320 3,870.390
2018-08-10 13.520 13.520 7.920 10.390 5,016.080
2018-08-11 10.530 10.750 8.220 9.720 3,643.440
2018-08-12 9.630 9.630 6.890 6.890 2,619.370
2018-08-13 6.820 8.750 6.450 8.600 6,907.610
2018-08-14 8.700 8.700 8.590 8.690 3,739.920
2018-08-15 8.760 9.570 8.760 9.570 4,995.060
2018-08-16 10.180 11.480 10.180 11.480 5,415.920
2018-08-17 11.160 11.350 10.590 11.350 4,673.020
2018-08-18 11.510 11.910 11.440 11.440 5,286.310
2018-08-19 11.040 11.040 6.270 7.020 3,118.140
2018-08-20 7.270 9.980 7.210 9.980 4,946.690
2018-08-21 9.790 10.190 9.030 9.780 5,376.160
2018-08-22 10.050 10.050 9.290 9.850 4,709.290
2018-08-23 10.100 10.100 7.510 9.550 4,503.490
2018-08-24 9.610 9.610 9.580 9.580 4,852.650
2018-08-25 9.540 9.540 6.060 7.390 4,104.480
2018-08-26 7.610 7.610 6.290 7.550 4,477.150
2018-08-27 7.740 9.820 7.570 9.820 5,225.520
2018-08-28 9.770 9.770 9.520 9.520 5,367.760
2018-08-29 9.450 9.550 9.450 9.550 4,391.280
2018-08-30 9.590 9.590 9.490 9.490 5,523.180
2018-08-31 9.720 9.940 9.720 9.940 5,869.170
2018-09-01 10.080 10.080 9.260 9.260 5,862.600
2018-09-02 9.220 9.220 9.220 9.220 4,855.440
2018-09-03 9.340 9.360 6.750 7.960 4,650.550
2018-09-04 7.240 8.430 7.240 8.430 5,209.660
2018-09-05 8.200 8.200 8.200 8.200 4,517.300
2018-09-06 8.070 8.140 8.070 8.140 4,609.190
2018-09-07 7.870 8.050 7.870 8.050 5,247.550
2018-09-08 8.110 9.480 7.940 7.940 4,683.890
2018-09-09 8.030 16.650 8.030 10.440 10,052.150
2018-09-10 10.390 11.210 7.030 7.420 6,137.300
2018-09-11 7.920 9.290 7.400 8.590 4,858.590
2018-09-12 8.800 8.800 8.770 8.770 4,861.910
2018-09-13 8.760 8.760 8.590 8.590 5,155.460
2018-09-14 8.640 8.640 6.120 7.490 4,164.140
2018-09-15 7.470 7.980 7.280 7.350 4,447.780
2018-09-16 6.990 7.680 6.070 6.410 3,687.290
2018-09-17 6.490 6.890 6.490 6.890 4,147.300
2018-09-18 6.940 7.320 6.810 7.320 5,613.930
2018-09-19 7.440 7.440 6.790 6.790 5,005.180
2018-09-20 7.050 7.050 6.470 6.470 4,990.830
2018-09-21 6.430 6.430 4.980 6.200 4,924.850
2018-09-22 6.190 6.190 5.030 5.400 5,033.070
2018-09-23 5.300 6.140 5.300 6.140 5,362.060
2018-09-24 6.010 6.200 5.360 5.360 4,226.090
2018-09-25 5.380 5.380 5.170 5.170 4,476.750
2018-09-26 5.350 6.180 5.150 5.170 4,597.110
2018-09-27 5.140 5.140 4.940 5.110 5,716.610
2018-09-28 5.090 5.240 4.890 5.210 6,721.260
2018-09-29 5.220 5.220 5.190 5.190 8.100
2018-09-30 5.170 5.170 4.880 4.880 64.460
2018-10-01 4.830 5.120 4.830 5.120 8,747.260
2018-10-02 5.090 5.090 4.810 4.810 6,640.540
2018-10-03 4.880 4.880 4.880 4.880 6,163.240
2018-10-04 4.920 5.310 3.290 5.310 5,373.560
2018-10-05 5.270 5.910 5.270 5.910 28.720
2018-10-06 5.920 5.920 5.910 5.910 14,099.010
2018-10-07 5.960 5.960 5.930 5.930 8,327.440
2018-10-08 5.880 5.880 5.880 5.880 6,183.170
2018-10-09 5.840 5.840 3.320 3.320 5,333.380
2018-10-10 3.140 3.410 3.140 3.410 3,870.280
2018-10-11 3.160 4.270 2.610 4.270 443.990
2018-10-12 4.290 4.290 2.630 3.760 4,570.050
2018-10-13 3.760 3.760 2.890 3.540 6,678.490
2018-10-14 3.730 3.730 3.040 3.040 4.100
2018-10-15 3.030 3.610 2.890 3.610 4,287.920
2018-10-16 3.610 3.610 2.750 3.550 4,653.520
2018-10-17 3.510 3.510 2.720 3.490 6,017.460
2018-10-18 3.480 3.480 2.710 3.430 4,311.540
2018-10-19 3.450 3.460 2.790 3.460 4,419.180
2018-10-20 3.470 3.470 3.240 3.240 8.910
2018-10-21 3.220 3.500 3.050 3.050 5,238.190
2018-10-22 3.040 3.470 3.040 3.040 3,887.760
2018-10-23 3.040 3.470 3.040 3.450 4,411.830
2018-10-24 3.450 3.460 2.690 3.190 3,556.120
2018-10-25 3.190 3.190 2.150 2.910 5,879.630
2018-10-26 2.910 2.910 2.160 2.910 4,759.920
2018-10-27 2.910 2.910 2.240 2.710 4,100.850
2018-10-28 2.650 2.830 2.190 2.830 4,502.130
2018-10-29 2.830 2.830 2.180 2.830 2,783.930
2018-10-30 2.840 2.840 2.200 2.830 2,397.720
2018-10-31 2.850 2.850 2.230 2.850 4,215.580
2018-11-01 2.860 2.880 2.250 2.880 4,318.560
2018-11-02 2.870 2.870 2.870 2.870 0.000
2018-11-03 2.910 2.910 2.910 2.910 0.000
2018-11-04 2.900 2.900 2.280 2.890 4,414.130
2018-11-05 2.910 2.910 2.300 2.910 5,233.230
2018-11-06 2.930 2.940 2.320 2.940 4,470.010
2018-11-07 2.900 2.900 2.290 2.900 3,540.730
2018-11-08 2.870 2.870 2.270 2.850 2,899.130
2018-11-09 2.860 2.860 2.270 2.270 3.970
2018-11-10 2.280 2.750 0.641 2.750 9,359.160
2018-11-11 2.740 2.740 0.775 2.540 10,888.730
2018-11-12 2.530 2.530 0.951 2.520 6,435.170
2018-11-13 2.290 2.290 0.861 1.690 6,762.110
2018-11-14 1.670 1.670 0.836 1.580 5,581.460
2018-11-15 1.560 1.560 0.391 1.120 6,178.350
2018-11-16 1.120 1.120 1.120 1.120 0.000
2018-11-17 1.130 1.130 0.393 0.724 5,183.860
2018-11-18 0.670 0.670 0.668 0.668 0.000

Cryptocurrency Converter & Calculator

=