Rank 300
AmberCoin (AMBER)
AMBER
Just now
$ 0.0016379616 (-21.43%)
Mkt. Cap.
$ 0
Vol. 24H
AMBER 0 ($ 0)
Open 24h
$ 0.0020846784
Low/High 24h
$ 0.0016379616 - $ 0.0020846784
Last trade
AMBER 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Website Live Widget For AmberCoin (AMBER)

AmberCoin (AMBER)
0.0016379616 USD (-21.43%)
Rank

300
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for AmberCoin (AMBER)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-03 0.017 0.023 0.017 0.018 18,251.790
2015-02-04 0.017 0.022 0.017 0.019 22,364.130
2015-02-05 0.020 0.021 0.019 0.019 4,622.880
2015-02-06 0.020 0.023 0.019 0.020 10,646.370
2015-02-07 0.020 0.020 0.018 0.020 4,894.720
2015-02-08 0.019 0.021 0.019 0.020 6,505.560
2015-02-09 0.020 0.020 0.019 0.019 2,273.240
2015-02-10 0.019 0.019 0.019 0.019 4,111.760
2015-02-11 0.019 0.020 0.018 0.020 3,064.170
2015-02-12 0.021 0.021 0.020 0.021 3,241.100
2015-02-13 0.023 0.023 0.018 0.019 2,751.630
2015-02-14 0.017 0.020 0.015 0.018 2,339.860
2015-02-15 0.018 0.019 0.014 0.018 2,917.890
2015-02-16 0.019 0.019 0.015 0.018 2,878.690
2015-02-17 0.018 0.020 0.016 0.019 1,857.900
2015-02-18 0.019 0.045 0.015 0.023 3,727.380
2015-02-19 0.023 0.032 0.017 0.022 1,379.690
2015-02-20 0.022 0.022 0.018 0.022 1,912.330
2015-02-21 0.021 0.021 0.018 0.019 735.690
2015-02-22 0.019 0.020 0.018 0.020 1,772.980
2015-02-23 0.020 0.020 0.017 0.019 899.830
2015-02-24 0.019 0.019 0.015 0.019 2,108.650
2015-02-25 0.018 0.018 0.008 0.012 491.100
2015-02-26 0.013 0.016 0.010 0.012 280.310
2015-02-27 0.012 0.015 0.008 0.012 1,585.810
2015-02-28 0.012 0.012 0.003 0.009 654.800
2015-03-01 0.010 0.010 0.004 0.006 175.250
2015-03-02 0.006 0.008 0.004 0.007 442.410
2015-03-03 0.007 0.007 0.005 0.006 44.020
2015-03-04 0.006 0.012 0.004 0.006 437.780
2015-03-05 0.006 0.010 0.004 0.006 86.840
2015-03-06 0.006 0.006 0.004 0.005 145.400
2015-03-07 0.005 0.006 0.005 0.005 106.580
2015-03-08 0.005 0.005 0.004 0.004 87.810
2015-03-09 0.004 0.006 0.004 0.005 122.690
2015-03-10 0.005 0.005 0.004 0.004 66.810
2015-03-11 0.004 0.005 0.004 0.005 200.910
2015-03-12 0.005 0.005 0.003 0.005 215.760
2015-03-13 0.005 0.005 0.004 0.004 66.360
2015-03-14 0.004 0.005 0.004 0.004 91.040
2015-03-15 0.004 0.005 0.004 0.005 119.720
2015-03-16 0.004 0.005 0.004 0.004 59.320
2015-03-17 0.004 0.007 0.003 0.006 363.440
2015-03-18 0.006 0.006 0.005 0.005 101.030
2015-03-19 0.005 0.005 0.005 0.005 30.780
2015-03-20 0.005 0.005 0.004 0.005 109.960
2015-03-21 0.005 0.005 0.004 0.004 37.300
2015-03-22 0.004 0.004 0.004 0.004 80.150
2015-03-23 0.004 0.004 0.004 0.004 82.260
2015-03-24 0.004 0.007 0.004 0.004 157.660
2015-03-25 0.004 0.007 0.004 0.004 56.490
2015-03-26 0.004 0.005 0.004 0.004 30.700
2015-03-27 0.004 0.004 0.004 0.004 38.370
2015-03-28 0.004 0.004 0.004 0.004 48.160
2015-03-29 0.004 0.004 0.004 0.004 88.950
2015-03-30 0.004 0.007 0.004 0.006 232.770
2015-03-31 0.006 0.006 0.004 0.004 17.060
2015-04-01 0.004 0.005 0.004 0.004 82.630
2015-04-02 0.004 0.006 0.004 0.004 91.670
2015-04-03 0.004 0.005 0.004 0.004 101.850
2015-04-04 0.004 0.005 0.004 0.004 133.840
2015-04-05 0.004 0.005 0.004 0.004 140.590
2015-04-06 0.004 0.005 0.004 0.004 51.690
2015-04-07 0.004 0.005 0.004 0.004 100.480
2015-04-08 0.004 0.005 0.004 0.004 74.720
2015-04-09 0.004 0.005 0.004 0.004 93.860
2015-04-10 0.004 0.004 0.004 0.004 67.590
2015-04-11 0.004 0.005 0.004 0.005 167.130
2015-04-12 0.005 0.005 0.004 0.004 168.940
2015-04-13 0.004 0.004 0.003 0.004 139.060
2015-04-14 0.004 0.004 0.004 0.004 90.160
2015-04-15 0.004 0.005 0.004 0.004 176.040
2015-04-16 0.004 0.018 0.004 0.006 278.410
2015-04-17 0.006 0.010 0.006 0.007 88.160
2015-04-18 0.007 0.009 0.007 0.008 167.460
2015-04-19 0.008 0.010 0.008 0.010 72.860
2015-04-20 0.010 0.010 0.010 0.010 6,402.930
2015-04-21 0.009 0.009 0.007 0.007 58.970
2015-04-22 0.007 0.010 0.006 0.006 48.090
2015-04-23 0.006 0.014 0.006 0.007 109.580
2015-04-24 0.007 0.013 0.007 0.007 275.650
2015-04-25 0.007 0.011 0.007 0.007 52.960
2015-04-26 0.007 0.010 0.007 0.009 205.340
2015-04-27 0.009 0.010 0.007 0.008 107.310
2015-04-28 0.008 0.011 0.008 0.009 182.630
2015-04-29 0.009 0.014 0.009 0.011 253.220
2015-04-30 0.011 0.014 0.011 0.011 147.860
2015-05-01 0.011 0.019 0.011 0.012 487.950
2015-05-02 0.012 0.018 0.012 0.012 180.910
2015-05-03 0.012 0.017 0.009 0.011 386.500
2015-05-04 0.011 0.014 0.010 0.010 291.420
2015-05-05 0.010 0.012 0.009 0.010 225.960
2015-05-06 0.010 0.015 0.010 0.011 444.160
2015-05-07 0.011 0.018 0.011 0.017 434.990
2015-05-08 0.017 0.017 0.013 0.014 380.590
2015-05-09 0.014 0.017 0.014 0.016 283.710
2015-05-10 0.016 0.019 0.014 0.015 504.540
2015-05-11 0.015 0.017 0.012 0.014 222.230
2015-05-12 0.014 0.018 0.014 0.017 344.660
2015-05-13 0.017 0.019 0.015 0.017 217.450
2015-05-14 0.017 0.019 0.017 0.017 75.790
2015-05-15 0.017 0.018 0.016 0.016 126.510
2015-05-16 0.016 0.018 0.012 0.017 242.210
2015-05-17 0.016 0.017 0.014 0.014 68.130
2015-05-18 0.014 0.016 0.014 0.015 70.940
2015-05-19 0.015 0.016 0.014 0.014 87.970
2015-05-20 0.014 0.017 0.014 0.017 240.750
2015-05-21 0.017 0.018 0.016 0.017 89.390
2015-05-22 0.017 0.018 0.016 0.016 113.190
2015-05-23 0.016 0.017 0.015 0.017 105.710
2015-05-24 0.017 0.021 0.014 0.019 899.340
2015-05-25 0.020 0.021 0.016 0.018 154.300
2015-05-26 0.018 0.020 0.015 0.018 251.330
2015-05-27 0.018 0.019 0.018 0.019 79.690
2015-05-28 0.019 0.019 0.016 0.018 294.970
2015-05-29 0.018 0.018 0.016 0.017 155.040
2015-05-30 0.017 0.018 0.016 0.017 83.930
2015-05-31 0.016 0.018 0.016 0.016 234.990
2015-06-01 0.016 0.018 0.016 0.016 182.490
2015-06-02 0.016 0.018 0.016 0.017 75.750
2015-06-03 0.017 0.018 0.016 0.018 123.980
2015-06-04 0.018 0.018 0.016 0.016 359.520
2015-06-05 0.016 0.018 0.016 0.017 23.740
2015-06-06 0.017 0.018 0.016 0.016 195.560
2015-06-07 0.016 0.018 0.016 0.018 110.570
2015-06-08 0.018 0.019 0.017 0.019 115.260
2015-06-09 0.019 0.019 0.018 0.019 249.160
2015-06-10 0.019 0.019 0.018 0.019 285.910
2015-06-11 0.019 0.019 0.018 0.019 449.850
2015-06-12 0.019 0.020 0.019 0.020 46.810
2015-06-13 0.019 0.025 0.019 0.021 350.310
2015-06-14 0.022 0.025 0.022 0.025 579.520
2015-06-15 0.026 0.026 0.022 0.024 245.100
2015-06-16 0.024 0.026 0.020 0.022 527.760
2015-06-17 0.022 0.026 0.022 0.024 1,147.390
2015-06-18 0.024 0.025 0.023 0.023 641.230
2015-06-19 0.023 0.025 0.023 0.023 209.250
2015-06-20 0.023 0.025 0.023 0.024 618.010
2015-06-21 0.024 0.026 0.024 0.025 568.050
2015-06-22 0.024 0.025 0.024 0.025 382.020
2015-06-23 0.025 0.025 0.024 0.024 96.990
2015-06-24 0.024 0.028 0.024 0.025 1,001.430
2015-06-25 0.025 0.025 0.025 0.025 406.320
2015-06-26 0.026 0.026 0.026 0.026 757.530
2015-06-27 0.026 0.027 0.026 0.027 879.970
2015-06-28 0.028 0.032 0.027 0.032 428.160
2015-06-29 0.033 0.033 0.029 0.033 88.970
2015-06-30 0.032 0.032 0.031 0.031 979.910
2015-07-01 0.031 0.032 0.031 0.032 1,279.370
2015-07-02 0.032 0.038 0.031 0.032 554.850
2015-07-03 0.033 0.033 0.032 0.033 534.990
2015-07-04 0.034 0.034 0.032 0.032 675.800
2015-07-05 0.032 0.034 0.032 0.034 583.050
2015-07-06 0.033 0.033 0.032 0.032 95.790
2015-07-07 0.033 0.034 0.031 0.031 1,083.620
2015-07-08 0.031 0.034 0.031 0.034 2,201.870
2015-07-09 0.035 0.037 0.035 0.035 1,479.020
2015-07-10 0.037 0.037 0.036 0.037 797.650
2015-07-11 0.039 0.039 0.038 0.038 47.160
2015-07-12 0.035 0.036 0.035 0.036 1,629.880
2015-07-13 0.036 0.036 0.035 0.036 228.800
2015-07-14 0.035 0.035 0.034 0.034 255.840
2015-07-15 0.034 0.035 0.034 0.034 1,634.310
2015-07-16 0.035 0.036 0.034 0.035 2,605.480
2015-07-17 0.034 0.040 0.034 0.040 5,229.190
2015-07-18 0.040 0.040 0.037 0.040 457.070
2015-07-19 0.040 0.041 0.039 0.041 1,704.930
2015-07-20 0.040 0.040 0.038 0.040 3,636.650
2015-07-21 0.040 0.040 0.039 0.040 2,090.220
2015-07-22 0.040 0.040 0.039 0.040 1,249.910
2015-07-23 0.042 0.042 0.041 0.041 1,186.040
2015-07-24 0.041 0.042 0.041 0.042 649.070
2015-07-25 0.043 0.043 0.041 0.043 797.880
2015-07-26 0.043 0.043 0.041 0.042 928.340
2015-07-27 0.043 0.043 0.041 0.043 3,369.160
2015-07-28 0.042 0.042 0.041 0.041 54.740
2015-07-29 0.041 0.042 0.041 0.042 4,395.120
2015-07-30 0.041 0.041 0.041 0.041 1,657.740
2015-07-31 0.041 0.042 0.040 0.042 2,512.120
2015-08-01 0.042 0.042 0.041 0.041 207.850
2015-08-02 0.041 0.046 0.041 0.041 511.340
2015-08-03 0.041 0.045 0.041 0.045 79.210
2015-08-04 0.045 0.047 0.041 0.047 1,091.240
2015-08-05 0.046 0.046 0.043 0.046 208.370
2015-08-06 0.046 0.046 0.044 0.044 681.310
2015-08-07 0.041 0.043 0.039 0.043 665.770
2015-08-08 0.044 0.044 0.041 0.041 838.700
2015-08-09 0.041 0.043 0.041 0.041 448.830
2015-08-10 0.042 0.044 0.038 0.039 1,091.910
2015-08-11 0.039 0.041 0.033 0.037 370.960
2015-08-12 0.036 0.044 0.036 0.044 204.180
2015-08-13 0.044 0.044 0.037 0.038 1,951.680
2015-08-14 0.037 0.041 0.036 0.041 298.840
2015-08-15 0.041 0.041 0.035 0.041 168.370
2015-08-16 0.041 0.041 0.030 0.030 647.610
2015-08-17 0.029 0.038 0.010 0.037 1,400.770
2015-08-18 0.034 0.034 0.020 0.033 1,080.460
2015-08-19 0.034 0.034 0.028 0.034 210.290
2015-08-20 0.033 0.036 0.030 0.036 468.010
2015-08-21 0.035 0.035 0.032 0.033 118.730
2015-08-22 0.032 0.034 0.032 0.033 265.510
2015-08-23 0.031 0.031 0.028 0.030 15.840
2015-08-24 0.031 0.033 0.029 0.030 116.980
2015-08-25 0.031 0.032 0.030 0.030 11.760
2015-08-26 0.030 0.031 0.027 0.029 200.810
2015-08-27 0.030 0.035 0.030 0.032 138.410
2015-08-28 0.032 0.038 0.031 0.038 354.030
2015-08-29 0.038 0.038 0.032 0.036 55.480
2015-08-30 0.036 0.036 0.032 0.032 98.020
2015-08-31 0.032 0.034 0.032 0.032 238.290
2015-09-01 0.032 0.034 0.032 0.032 179.130
2015-09-02 0.032 0.033 0.027 0.027 226.590
2015-09-03 0.028 0.037 0.024 0.031 716.660
2015-09-04 0.031 0.037 0.031 0.037 13.060
2015-09-05 0.038 0.038 0.034 0.037 221.700
2015-09-06 0.037 0.037 0.026 0.026 190.930
2015-09-07 0.027 0.038 0.027 0.038 486.900
2015-09-08 0.037 0.037 0.031 0.033 137.710
2015-09-09 0.033 0.036 0.025 0.036 650.800
2015-09-10 0.036 0.040 0.035 0.038 426.310
2015-09-11 0.037 0.037 0.033 0.037 17.960
2015-09-12 0.036 0.037 0.033 0.033 170.380
2015-09-13 0.033 0.034 0.025 0.032 567.920
2015-09-14 0.032 0.034 0.026 0.031 137.580
2015-09-15 0.031 0.032 0.029 0.029 352.350
2015-09-16 0.029 0.035 0.029 0.030 571.710
2015-09-17 0.030 0.037 0.030 0.037 571.110
2015-09-18 0.036 0.036 0.032 0.032 176.160
2015-09-19 0.032 0.036 0.032 0.032 294.770
2015-09-20 0.032 0.036 0.032 0.032 182.870
2015-09-21 0.032 0.033 0.030 0.030 386.440
2015-09-22 0.034 0.034 0.031 0.032 473.600
2015-09-23 0.033 0.035 0.030 0.033 367.860
2015-09-24 0.034 0.034 0.028 0.029 397.980
2015-09-25 0.029 0.035 0.028 0.028 733.440
2015-09-26 0.028 0.034 0.028 0.030 220.190
2015-09-27 0.031 0.031 0.030 0.030 421.120
2015-09-28 0.029 0.032 0.028 0.031 153.110
2015-09-29 0.031 0.032 0.028 0.032 1,112.660
2015-09-30 0.032 0.032 0.029 0.029 248.310
2015-10-01 0.029 0.032 0.029 0.031 400.120
2015-10-02 0.031 0.032 0.031 0.032 174.750
2015-10-03 0.032 0.032 0.029 0.032 569.370
2015-10-04 0.032 0.032 0.029 0.032 368.660
2015-10-05 0.033 0.033 0.032 0.032 309.490
2015-10-06 0.031 0.031 0.031 0.031 270.100
2015-10-07 0.031 0.038 0.030 0.032 223.540
2015-10-08 0.032 0.032 0.031 0.031 719.430
2015-10-09 0.031 0.032 0.030 0.032 254.100
2015-10-10 0.032 0.032 0.030 0.030 588.230
2015-10-11 0.031 0.031 0.027 0.030 104.580
2015-10-12 0.031 0.031 0.029 0.031 106.090
2015-10-13 0.031 0.032 0.030 0.032 954.780
2015-10-14 0.032 0.032 0.026 0.030 518.340
2015-10-15 0.030 0.033 0.027 0.028 869.020
2015-10-16 0.029 0.034 0.027 0.033 253.100
2015-10-17 0.032 0.033 0.032 0.033 146.690
2015-10-18 0.033 0.033 0.032 0.032 440.520
2015-10-19 0.033 0.034 0.033 0.033 37.890
2015-10-20 0.032 0.033 0.015 0.024 1,322.480
2015-10-21 0.025 0.028 0.016 0.018 839.850
2015-10-22 0.018 0.021 0.017 0.021 955.980
2015-10-23 0.022 0.022 0.017 0.018 760.020
2015-10-24 0.019 0.020 0.013 0.016 404.540
2015-10-25 0.016 0.016 0.013 0.013 235.520
2015-10-26 0.015 0.015 0.013 0.014 1,137.200
2015-10-27 0.015 0.015 0.008 0.009 454.450
2015-10-28 0.009 0.014 0.009 0.014 528.190
2015-10-29 0.015 0.026 0.013 0.026 1,202.810
2015-10-30 0.025 0.025 0.021 0.022 156.020
2015-10-31 0.023 0.023 0.015 0.022 97.860
2015-11-01 0.020 0.030 0.020 0.030 290.850
2015-11-02 0.033 0.033 0.024 0.026 212.840
2015-11-03 0.026 0.028 0.022 0.024 35.610
2015-11-04 0.023 0.026 0.022 0.026 184.150
2015-11-05 0.026 0.026 0.020 0.020 472.590
2015-11-06 0.023 0.030 0.023 0.024 451.170
2015-11-07 0.023 0.028 0.022 0.026 264.680
2015-11-08 0.023 0.025 0.023 0.023 354.030
2015-11-09 0.020 0.023 0.019 0.022 404.570
2015-11-10 0.020 0.022 0.020 0.021 258.780
2015-11-11 0.023 0.023 0.022 0.022 623.300
2015-11-12 0.022 0.025 0.022 0.023 147.080
2015-11-13 0.023 0.023 0.020 0.021 375.510
2015-11-14 0.022 0.025 0.021 0.022 774.970
2015-11-15 0.023 0.025 0.023 0.024 65.960
2015-11-16 0.025 0.025 0.023 0.023 82.410
2015-11-17 0.024 0.025 0.024 0.025 368.980
2015-11-18 0.025 0.027 0.023 0.027 244.760
2015-11-19 0.026 0.031 0.024 0.029 259.340
2015-11-20 0.030 0.030 0.025 0.025 288.550
2015-11-21 0.025 0.033 0.025 0.033 513.390
2015-11-22 0.033 0.038 0.033 0.035 110.730
2015-11-23 0.034 0.039 0.034 0.036 378.030
2015-11-24 0.037 0.037 0.037 0.037 111.120
2015-11-25 0.040 0.042 0.038 0.039 53.020
2015-11-26 0.043 0.043 0.040 0.040 35.600
2015-11-27 0.040 0.042 0.040 0.040 278.030
2015-11-28 0.042 0.043 0.037 0.042 743.900
2015-11-29 0.042 0.043 0.042 0.043 671.760
2015-11-30 0.042 0.042 0.036 0.040 8.130
2015-12-01 0.040 0.040 0.036 0.040 178.190
2015-12-02 0.040 0.040 0.036 0.040 8.370
2015-12-03 0.038 0.038 0.038 0.038 17.760
2015-12-04 0.040 0.043 0.038 0.038 81.000
2015-12-05 0.039 0.044 0.039 0.039 8.290
2015-12-06 0.034 0.039 0.033 0.033 549.540
2015-12-07 0.034 0.044 0.034 0.041 29.510
2015-12-08 0.037 0.041 0.033 0.034 576.910
2015-12-09 0.034 0.041 0.033 0.038 150.690
2015-12-10 0.041 0.043 0.036 0.036 187.210
2015-12-11 0.039 0.041 0.039 0.039 237.230
2015-12-12 0.039 0.039 0.035 0.035 91.590
2015-12-13 0.035 0.038 0.035 0.038 278.990
2015-12-14 0.039 0.043 0.038 0.039 480.120
2015-12-15 0.038 0.043 0.037 0.040 331.060
2015-12-16 0.040 0.057 0.037 0.057 262.740
2015-12-17 0.058 0.058 0.041 0.058 389.680
2015-12-18 0.043 0.048 0.041 0.041 408.560
2015-12-19 0.039 0.041 0.036 0.036 880.100
2015-12-20 0.036 0.040 0.036 0.036 213.510
2015-12-21 0.036 0.037 0.035 0.037 533.140
2015-12-22 0.037 0.041 0.035 0.041 339.630
2015-12-23 0.042 0.042 0.036 0.036 229.950
2015-12-24 0.036 0.041 0.036 0.040 454.960
2015-12-25 0.036 0.036 0.033 0.033 16.630
2015-12-26 0.037 0.038 0.034 0.034 766.530
2015-12-27 0.038 0.038 0.034 0.034 1,055.280
2015-12-28 0.035 0.039 0.035 0.039 1,776.250
2015-12-29 0.034 0.038 0.034 0.038 630.390
2015-12-30 0.033 0.037 0.033 0.037 414.320
2015-12-31 0.034 0.034 0.034 0.034 28.620
2016-01-01 0.018 0.022 0.018 0.018 35.380
2016-01-02 0.037 0.038 0.037 0.038 5.740
2016-01-03 0.038 0.038 0.035 0.038 1,896.000
2016-01-04 0.037 0.037 0.026 0.027 68.150
2016-01-05 0.034 0.034 0.034 0.034 55.620
2016-01-06 0.036 0.037 0.036 0.037 227.700
2016-01-07 0.036 0.037 0.032 0.032 155.160
2016-01-08 0.031 0.036 0.031 0.036 37.310
2016-01-09 0.036 0.036 0.031 0.031 38.130
2016-01-10 0.036 0.036 0.027 0.034 143.620
2016-01-11 0.034 0.034 0.027 0.034 3,605.670
2016-01-12 0.033 0.033 0.033 0.033 101.910
2016-01-13 0.028 0.033 0.028 0.033 456.910
2016-01-14 0.019 0.019 0.014 0.015 115.560
2016-01-15 0.016 0.023 0.016 0.023 395.970
2016-01-16 0.022 0.023 0.016 0.017 472.820
2016-01-17 0.019 0.019 0.012 0.015 722.640
2016-01-18 0.015 0.016 0.011 0.014 321.820
2016-01-19 0.017 0.017 0.017 0.017 137.720
2016-01-20 0.016 0.016 0.016 0.016 33.230
2016-01-21 0.015 0.016 0.014 0.016 50.790
2016-01-22 0.014 0.016 0.014 0.014 36.730
2016-01-23 0.016 0.017 0.016 0.017 47.420
2016-01-24 0.017 0.017 0.015 0.015 37.590
2016-01-25 0.015 0.015 0.015 0.015 43.820
2016-01-26 0.015 0.016 0.015 0.015 23.840
2016-01-27 0.015 0.016 0.004 0.014 800.100
2016-01-28 0.014 0.016 0.011 0.016 340.460
2016-01-29 0.016 0.016 0.011 0.015 358.230
2016-01-30 0.015 0.015 0.012 0.014 87.680
2016-01-31 0.015 0.015 0.010 0.010 196.410
2016-02-01 0.010 0.015 0.010 0.015 48.500
2016-02-02 0.013 0.014 0.013 0.014 35.580
2016-02-03 0.015 0.016 0.014 0.016 37.590
2016-02-04 0.015 0.021 0.015 0.016 199.270
2016-02-05 0.015 0.018 0.015 0.018 120.960
2016-02-06 0.018 0.018 0.016 0.016 16.890
2016-02-07 0.017 0.017 0.015 0.017 42.370
2016-02-08 0.017 0.018 0.017 0.017 78.210
2016-02-09 0.018 0.018 0.015 0.015 171.250
2016-02-10 0.017 0.017 0.015 0.017 27.030
2016-02-11 0.015 0.017 0.015 0.017 12.350
2016-02-12 0.017 0.017 0.016 0.016 76.040
2016-02-13 0.016 0.018 0.014 0.016 136.750
2016-02-14 0.017 0.022 0.014 0.016 326.490
2016-02-15 0.017 0.017 0.016 0.016 53.700
2016-02-16 0.016 0.017 0.015 0.015 171.870
2016-02-17 0.017 0.018 0.016 0.016 68.200
2016-02-18 0.016 0.017 0.015 0.017 154.670
2016-02-19 0.016 0.018 0.016 0.018 7.850
2016-02-20 0.018 0.018 0.016 0.016 51.970
2016-02-21 0.016 0.017 0.016 0.017 2.880
2016-02-22 0.016 0.017 0.016 0.016 14.460
2016-02-23 0.016 0.017 0.012 0.012 169.870
2016-02-24 0.013 0.016 0.013 0.013 39.040
2016-02-25 0.013 0.016 0.013 0.016 71.340
2016-02-26 0.016 0.016 0.013 0.016 159.660
2016-02-27 0.015 0.018 0.015 0.015 33.070
2016-02-28 0.016 0.017 0.016 0.017 21.720
2016-02-29 0.017 0.018 0.016 0.018 32.930
2016-03-01 0.017 0.017 0.013 0.017 200.790
2016-03-02 0.016 0.016 0.015 0.016 37.280
2016-03-03 0.016 0.016 0.015 0.016 41.050
2016-03-04 0.013 0.016 0.013 0.016 4.910
2016-03-05 0.016 0.016 0.016 0.016 69.080
2016-03-06 0.015 0.017 0.014 0.017 34.080
2016-03-07 0.016 0.016 0.014 0.016 213.400
2016-03-08 0.016 0.030 0.016 0.029 656.290
2016-03-09 0.024 0.028 0.017 0.020 76.470
2016-03-10 0.020 0.025 0.017 0.023 170.350
2016-03-11 0.019 0.019 0.019 0.019 0.523
2016-03-12 0.019 0.024 0.018 0.024 175.470
2016-03-13 0.017 0.025 0.017 0.019 152.310
2016-03-14 0.019 0.023 0.017 0.017 42.290
2016-03-15 0.017 0.023 0.015 0.023 391.100
2016-03-16 0.023 0.023 0.017 0.017 225.550
2016-03-17 0.016 0.017 0.016 0.017 82.600
2016-03-18 0.017 0.017 0.016 0.017 9.400
2016-03-19 0.017 0.017 0.013 0.017 575.740
2016-03-20 0.014 0.016 0.013 0.013 60.380
2016-03-21 0.016 0.022 0.016 0.022 384.090
2016-03-22 0.015 0.022 0.013 0.014 514.410
2016-03-23 0.016 0.021 0.015 0.021 161.940
2016-03-24 0.016 0.022 0.016 0.022 189.710
2016-03-25 0.020 0.022 0.017 0.019 168.380
2016-03-26 0.021 0.021 0.016 0.021 337.190
2016-03-27 0.021 0.021 0.016 0.020 296.700
2016-03-28 0.017 0.019 0.015 0.016 89.850
2016-03-29 0.017 0.018 0.014 0.018 314.460
2016-03-30 0.016 0.018 0.012 0.017 226.920
2016-03-31 0.016 0.017 0.012 0.017 91.790
2016-04-01 0.016 0.016 0.015 0.015 3.010
2016-04-02 0.017 0.017 0.017 0.017 53.430
2016-04-03 0.017 0.017 0.017 0.017 0.000
2016-04-04 0.016 0.016 0.016 0.016 9.360
2016-04-05 0.016 0.017 0.016 0.016 72.220
2016-04-06 0.017 0.020 0.017 0.020 175.260
2016-04-07 0.016 0.019 0.015 0.018 63.730
2016-04-08 0.016 0.018 0.013 0.014 83.430
2016-04-09 0.018 0.021 0.013 0.013 672.360
2016-04-10 0.016 0.018 0.015 0.018 197.190
2016-04-11 0.015 0.017 0.013 0.017 106.150
2016-04-12 0.015 0.015 0.015 0.015 1.610
2016-04-13 0.016 0.016 0.016 0.016 0.449
2016-04-14 0.016 0.016 0.015 0.015 46.500
2016-04-15 0.015 0.015 0.015 0.015 20.970
2016-04-16 0.015 0.016 0.015 0.016 43.240
2016-04-17 0.016 0.019 0.015 0.019 202.500
2016-04-18 0.016 0.019 0.016 0.016 12.610
2016-04-19 0.016 0.017 0.015 0.017 28.950
2016-04-20 0.017 0.017 0.013 0.016 283.180
2016-04-21 0.016 0.016 0.015 0.015 5.460
2016-04-22 0.015 0.016 0.015 0.016 1.470
2016-04-23 0.016 0.016 0.016 0.016 0.511
2016-04-24 0.015 0.016 0.015 0.016 0.418
2016-04-25 0.016 0.016 0.014 0.016 55.710
2016-04-26 0.014 0.016 0.013 0.016 8.960
2016-04-27 0.015 0.015 0.013 0.013 21.490
2016-04-28 0.013 0.016 0.010 0.016 868.760
2016-04-29 0.016 0.018 0.013 0.013 214.200
2016-04-30 0.014 0.017 0.014 0.017 85.140
2016-05-01 0.013 0.016 0.013 0.014 53.580
2016-05-02 0.016 0.020 0.014 0.020 449.040
2016-05-03 0.019 0.020 0.014 0.015 44.350
2016-05-04 0.015 0.017 0.014 0.017 30.240
2016-05-05 0.017 0.033 0.015 0.016 751.130
2016-05-06 0.017 0.018 0.016 0.018 209.560
2016-05-07 0.017 0.018 0.016 0.016 37.610
2016-05-08 0.016 0.018 0.016 0.018 29.170
2016-05-09 0.017 0.035 0.016 0.023 385.100
2016-05-10 0.023 0.029 0.013 0.020 1,149.130
2016-05-11 0.018 0.022 0.015 0.017 131.370
2016-05-12 0.018 0.018 0.017 0.017 3.650
2016-05-13 0.020 0.020 0.017 0.017 11.200
2016-05-14 0.020 0.021 0.016 0.020 340.990
2016-05-15 0.016 0.020 0.015 0.020 170.720
2016-05-16 0.016 0.020 0.015 0.015 40.500
2016-05-17 0.016 0.019 0.014 0.015 271.510
2016-05-18 0.014 0.014 0.014 0.014 2.330
2016-05-19 0.014 0.015 0.014 0.015 11.050
2016-05-20 0.014 0.014 0.014 0.014 0.140
2016-05-21 0.013 0.013 0.010 0.010 36.060
2016-05-22 0.013 0.015 0.010 0.013 193.370
2016-05-23 0.014 0.016 0.011 0.011 477.080
2016-05-24 0.011 0.016 0.011 0.016 13.380
2016-05-25 0.011 0.011 0.011 0.011 9.580
2016-05-26 0.015 0.015 0.015 0.015 0.213
2016-05-27 0.013 0.013 0.013 0.013 6.680
2016-05-28 0.012 0.012 0.011 0.011 30.200
2016-05-29 0.015 0.015 0.012 0.012 18.840
2016-05-30 0.012 0.012 0.012 0.012 1.770
2016-05-31 0.012 0.012 0.012 0.012 0.173
2016-06-01 0.012 0.012 0.012 0.012 0.000
2016-06-02 0.013 0.013 0.013 0.013 0.000
2016-06-03 0.013 0.013 0.012 0.013 58.690
2016-06-04 0.012 0.014 0.012 0.012 1.530
2016-06-05 0.013 0.016 0.010 0.016 193.700
2016-06-06 0.016 0.016 0.016 0.016 32.310
2016-06-07 0.016 0.016 0.009 0.012 280.580
2016-06-08 0.012 0.013 0.012 0.013 2.400
2016-06-09 0.012 0.013 0.012 0.012 10.920
2016-06-10 0.012 0.014 0.009 0.010 184.510
2016-06-11 0.012 0.013 0.010 0.011 82.400
2016-06-12 0.012 0.014 0.011 0.011 54.110
2016-06-13 0.010 0.012 0.010 0.012 18.390
2016-06-14 0.012 0.013 0.010 0.011 37.370
2016-06-15 0.012 0.012 0.010 0.010 159.980
2016-06-16 0.012 0.012 0.008 0.012 166.000
2016-06-17 0.012 0.012 0.008 0.009 26.330
2016-06-18 0.008 0.009 0.008 0.009 110.260
2016-06-19 0.009 0.009 0.009 0.009 3.390
2016-06-20 0.009 0.016 0.006 0.011 639.350
2016-06-21 0.009 0.009 0.009 0.009 0.000
2016-06-22 0.009 0.010 0.009 0.010 5.880
2016-06-23 0.014 0.014 0.009 0.009 258.740
2016-06-24 0.010 0.010 0.009 0.009 18.630
2016-06-25 0.009 0.009 0.008 0.008 5.140
2016-06-26 0.008 0.011 0.006 0.008 183.190
2016-06-27 0.010 0.011 0.010 0.011 115.820
2016-06-28 0.011 0.011 0.011 0.011 77.640
2016-06-29 0.011 0.017 0.011 0.016 230.820
2016-06-30 0.017 0.017 0.017 0.017 3.100
2016-07-01 0.010 0.014 0.007 0.010 273.500
2016-07-02 0.010 0.012 0.009 0.010 215.050
2016-07-03 0.010 0.011 0.007 0.011 138.720
2016-07-04 0.010 0.010 0.009 0.010 40.650
2016-07-05 0.009 0.011 0.007 0.011 157.720
2016-07-06 0.011 0.011 0.007 0.009 238.600
2016-07-07 0.009 0.011 0.007 0.011 287.240
2016-07-08 0.011 0.012 0.011 0.012 33.250
2016-07-09 0.009 0.017 0.007 0.013 2,471.690
2016-07-10 0.013 0.013 0.008 0.009 746.330
2016-07-11 0.009 0.011 0.009 0.011 2.220
2016-07-12 0.010 0.010 0.009 0.010 603.820
2016-07-13 0.010 0.011 0.010 0.011 389.130
2016-07-14 0.011 0.013 0.011 0.013 133.290
2016-07-15 0.011 0.013 0.010 0.013 316.740
2016-07-16 0.012 0.012 0.011 0.011 3.570
2016-07-17 0.011 0.011 0.010 0.010 1.130
2016-07-18 0.010 0.013 0.007 0.010 796.680
2016-07-19 0.010 0.010 0.009 0.009 2.640
2016-07-20 0.012 0.013 0.009 0.009 189.430
2016-07-21 0.009 0.011 0.009 0.011 0.514
2016-07-22 0.009 0.010 0.009 0.010 272.770
2016-07-23 0.009 0.011 0.008 0.011 139.580
2016-07-24 0.010 0.013 0.009 0.013 657.200
2016-07-25 0.013 0.013 0.007 0.010 1,561.880
2016-07-26 0.010 0.013 0.007 0.009 362.010
2016-07-27 0.009 0.010 0.008 0.009 181.200
2016-07-28 0.010 0.010 0.008 0.009 185.460
2016-07-29 0.009 0.009 0.009 0.009 0.708
2016-07-30 0.008 0.010 0.007 0.007 207.920
2016-07-31 0.008 0.009 0.007 0.008 208.760
2016-08-01 0.007 0.007 0.005 0.005 260.000
2016-08-02 0.006 0.011 0.006 0.011 1,684.900
2016-08-03 0.011 0.011 0.007 0.010 1.190
2016-08-04 0.007 0.008 0.007 0.008 7.580
2016-08-05 0.008 0.008 0.008 0.008 0.191
2016-08-06 0.008 0.010 0.006 0.009 332.750
2016-08-07 0.009 0.009 0.008 0.009 84.930
2016-08-08 0.008 0.009 0.008 0.008 27.090
2016-08-09 0.009 0.009 0.006 0.009 220.410
2016-08-10 0.008 0.009 0.008 0.009 133.450
2016-08-11 0.008 0.009 0.007 0.008 185.160
2016-08-12 0.008 0.009 0.008 0.008 173.310
2016-08-13 0.008 0.008 0.006 0.007 435.150
2016-08-14 0.007 0.008 0.006 0.008 212.720
2016-08-15 0.008 0.008 0.006 0.006 305.200
2016-08-16 0.006 0.008 0.006 0.008 175.240
2016-08-17 0.008 0.008 0.006 0.007 406.370
2016-08-18 0.007 0.007 0.007 0.007 8.600
2016-08-19 0.007 0.007 0.007 0.007 17.310
2016-08-20 0.007 0.007 0.007 0.007 126.060
2016-08-21 0.007 0.007 0.007 0.007 14.080
2016-08-22 0.007 0.007 0.007 0.007 14.800
2016-08-23 0.007 0.007 0.007 0.007 18.540
2016-08-24 0.007 0.007 0.007 0.007 12.730
2016-08-25 0.007 0.007 0.006 0.006 48.730
2016-08-26 0.006 0.006 0.006 0.006 0.219
2016-08-27 0.006 0.006 0.006 0.006 1.850
2016-08-28 0.006 0.007 0.006 0.006 72.310
2016-08-29 0.007 0.007 0.006 0.006 96.690
2016-08-30 0.006 0.007 0.006 0.007 131.770
2016-08-31 0.006 0.007 0.006 0.006 98.340
2016-09-01 0.006 0.007 0.006 0.006 4.520
2016-09-02 0.007 0.007 0.006 0.006 231.440
2016-09-03 0.006 0.007 0.006 0.006 10.130
2016-09-04 0.007 0.007 0.007 0.007 0.863
2016-09-05 0.007 0.007 0.007 0.007 0.000
2016-09-06 0.007 0.007 0.007 0.007 0.000
2016-09-07 0.007 0.007 0.007 0.007 0.000
2016-09-08 0.007 0.007 0.007 0.007 0.000
2016-09-09 0.007 0.007 0.007 0.007 0.000
2016-09-10 0.007 0.007 0.007 0.007 0.000
2016-09-11 0.007 0.007 0.007 0.007 0.000
2016-09-12 0.007 0.007 0.007 0.007 0.000
2016-09-13 0.007 0.007 0.007 0.007 0.000
2016-09-14 0.007 0.007 0.007 0.007 0.000
2016-09-15 0.007 0.007 0.007 0.007 0.000
2016-09-16 0.007 0.007 0.007 0.007 0.000
2016-09-17 0.007 0.007 0.007 0.007 0.000
2016-09-18 0.007 0.007 0.007 0.007 0.000
2016-09-19 0.007 0.007 0.007 0.007 0.000
2016-09-20 0.010 0.010 0.010 0.010 2.540
2016-09-21 0.010 0.014 0.010 0.011 141.250
2016-09-22 0.011 0.013 0.011 0.011 39.300
2016-09-23 0.011 0.011 0.010 0.010 57.990
2016-09-24 0.010 0.011 0.008 0.011 1,087.590
2016-09-25 0.011 0.013 0.009 0.013 1,658.690
2016-09-26 0.010 0.014 0.009 0.012 1,334.430
2016-09-27 0.010 0.012 0.009 0.012 128.160
2016-09-28 0.012 0.014 0.012 0.014 631.220
2016-09-29 0.014 0.015 0.010 0.011 518.480
2016-09-30 0.011 0.015 0.011 0.014 448.680
2016-10-01 0.012 0.015 0.011 0.015 373.890
2016-10-02 0.014 0.015 0.012 0.012 228.010
2016-10-03 0.012 0.012 0.010 0.011 382.770
2016-10-04 0.011 0.015 0.011 0.013 689.270
2016-10-05 0.013 0.027 0.013 0.018 432.110
2016-10-06 0.018 0.023 0.016 0.016 52.860
2016-10-07 0.015 0.015 0.014 0.014 64.880
2016-10-08 0.014 0.025 0.014 0.025 525.760
2016-10-09 0.016 0.019 0.016 0.019 1.170
2016-10-10 0.019 0.024 0.017 0.017 94.630
2016-10-11 0.017 0.025 0.007 0.013 1,684.220
2016-10-12 0.012 0.013 0.012 0.012 408.460
2016-10-13 0.012 0.015 0.008 0.013 2,123.850
2016-10-14 0.013 0.013 0.008 0.010 1,911.090
2016-10-15 0.010 0.012 0.007 0.010 2,637.340
2016-10-16 0.010 0.010 0.008 0.008 35.350
2016-10-17 0.007 0.010 0.007 0.007 1,339.500
2016-10-18 0.007 0.007 0.007 0.007 464.020
2016-10-19 0.007 0.009 0.007 0.009 177.020
2016-10-20 0.009 0.009 0.007 0.007 116.050
2016-10-21 0.007 0.007 0.007 0.007 194.020
2016-10-22 0.007 0.008 0.007 0.008 21.220
2016-10-23 0.007 0.007 0.007 0.007 18.250
2016-10-24 0.007 0.007 0.007 0.007 3.340
2016-10-25 0.007 0.008 0.007 0.007 20.530
2016-10-26 0.007 0.008 0.007 0.008 91.230
2016-10-27 0.007 0.008 0.007 0.008 0.329
2016-10-28 0.009 0.009 0.008 0.008 197.420
2016-10-29 0.008 0.008 0.007 0.008 220.980
2016-10-30 0.008 0.008 0.007 0.008 40.460
2016-10-31 0.008 0.009 0.008 0.008 27.120
2016-11-01 0.008 0.009 0.008 0.008 12.720
2016-11-02 0.007 0.007 0.007 0.007 53.840
2016-11-03 0.007 0.009 0.007 0.007 129.640
2016-11-04 0.008 0.008 0.008 0.008 0.075
2016-11-05 0.008 0.008 0.008 0.008 0.000
2016-11-06 0.009 0.009 0.009 0.009 10.260
2016-11-07 0.008 0.008 0.008 0.008 2.470
2016-11-08 0.008 0.008 0.008 0.008 47.340
2016-11-09 0.008 0.008 0.007 0.007 1,045.430
2016-11-10 0.007 0.008 0.007 0.007 282.860
2016-11-11 0.007 0.007 0.006 0.007 412.940
2016-11-12 0.007 0.007 0.004 0.005 169.500
2016-11-13 0.005 0.005 0.005 0.005 2.290
2016-11-14 0.006 0.006 0.005 0.006 35.000
2016-11-15 0.006 0.007 0.005 0.006 487.320
2016-11-16 0.006 0.007 0.006 0.006 67.640
2016-11-17 0.006 0.009 0.006 0.006 113.200
2016-11-18 0.006 0.011 0.006 0.007 693.910
2016-11-19 0.007 0.007 0.007 0.007 79.010
2016-11-20 0.007 0.014 0.007 0.010 1,155.720
2016-11-21 0.010 0.010 0.010 0.010 8.470
2016-11-22 0.010 0.010 0.009 0.010 85.060
2016-11-23 0.010 0.010 0.009 0.010 784.870
2016-11-24 0.010 0.010 0.009 0.009 57.770
2016-11-25 0.009 0.009 0.009 0.009 149.130
2016-11-26 0.009 0.009 0.008 0.008 110.420
2016-11-27 0.007 0.009 0.007 0.007 75.610
2016-11-28 0.007 0.007 0.007 0.007 22.360
2016-11-29 0.007 0.009 0.007 0.009 68.770
2016-11-30 0.009 0.009 0.008 0.008 225.790
2016-12-01 0.008 0.008 0.007 0.007 80.890
2016-12-02 0.007 0.009 0.007 0.007 331.270
2016-12-03 0.007 0.008 0.007 0.007 28.580
2016-12-04 0.007 0.007 0.006 0.006 19.060
2016-12-05 0.006 0.006 0.005 0.005 107.390
2016-12-06 0.006 0.006 0.005 0.005 123.280
2016-12-07 0.005 0.008 0.005 0.008 223.520
2016-12-08 0.008 0.008 0.008 0.008 0.000
2016-12-09 0.005 0.005 0.004 0.005 274.260
2016-12-10 0.005 0.006 0.005 0.006 27.040
2016-12-11 0.005 0.005 0.005 0.005 44.760
2016-12-12 0.005 0.005 0.004 0.005 9.040
2016-12-13 0.005 0.005 0.004 0.005 15.300
2016-12-14 0.005 0.006 0.004 0.006 355.830
2016-12-15 0.005 0.006 0.005 0.005 6.270
2016-12-16 0.005 0.005 0.005 0.005 0.333
2016-12-17 0.005 0.006 0.005 0.005 6.520
2016-12-18 0.005 0.005 0.005 0.005 0.127
2016-12-19 0.005 0.007 0.005 0.006 158.510
2016-12-20 0.007 0.008 0.006 0.006 164.670
2016-12-21 0.006 0.006 0.006 0.006 50.220
2016-12-22 0.006 0.007 0.006 0.007 19.590
2016-12-23 0.006 0.007 0.005 0.005 313.350
2016-12-24 0.005 0.006 0.005 0.006 121.530
2016-12-25 0.006 0.006 0.004 0.005 404.740
2016-12-26 0.006 0.006 0.005 0.005 348.680
2016-12-27 0.005 0.006 0.005 0.005 129.020
2016-12-28 0.005 0.005 0.005 0.005 33.110
2016-12-29 0.005 0.005 0.004 0.005 47.110
2016-12-30 0.005 0.005 0.005 0.005 0.000
2016-12-31 0.004 0.004 0.004 0.004 0.336
2017-01-01 0.005 0.005 0.005 0.005 24.660
2017-01-02 0.005 0.010 0.005 0.006 328.430
2017-01-03 0.006 0.011 0.006 0.007 223.630
2017-01-04 0.006 0.008 0.005 0.006 72.970
2017-01-05 0.007 0.007 0.006 0.006 1.070
2017-01-06 0.006 0.006 0.005 0.005 32.360
2017-01-07 0.005 0.006 0.005 0.006 43.250
2017-01-08 0.006 0.006 0.005 0.005 57.360
2017-01-09 0.005 0.008 0.003 0.003 100.660
2017-01-10 0.004 0.005 0.002 0.004 272.030
2017-01-11 0.004 0.004 0.003 0.004 10.330
2017-01-12 0.004 0.004 0.003 0.004 41.070
2017-01-13 0.004 0.004 0.003 0.004 9.890
2017-01-14 0.004 0.004 0.003 0.004 197.870
2017-01-15 0.004 0.004 0.004 0.004 0.000
2017-01-16 0.005 0.005 0.003 0.005 363.170
2017-01-17 0.003 0.004 0.003 0.004 26.920
2017-01-18 0.003 0.004 0.003 0.004 226.490
2017-01-19 0.004 0.004 0.003 0.003 4.120
2017-01-20 0.004 0.004 0.003 0.004 325.600
2017-01-21 0.004 0.005 0.004 0.005 308.740
2017-01-22 0.005 0.005 0.004 0.004 34.230
2017-01-23 0.004 0.004 0.004 0.004 43.040
2017-01-24 0.004 0.004 0.004 0.004 0.628
2017-01-25 0.004 0.005 0.004 0.004 38.200
2017-01-26 0.004 0.004 0.004 0.004 0.189
2017-01-27 0.004 0.005 0.004 0.005 0.568
2017-01-28 0.004 0.005 0.004 0.005 11.270
2017-01-29 0.005 0.005 0.004 0.004 65.860
2017-01-30 0.005 0.005 0.004 0.004 3.710
2017-01-31 0.005 0.005 0.005 0.005 36.670
2017-02-01 0.005 0.005 0.005 0.005 75.040
2017-02-02 0.005 0.005 0.005 0.005 22.110
2017-02-03 0.005 0.005 0.005 0.005 5.380
2017-02-04 0.005 0.005 0.005 0.005 62.180
2017-02-05 0.005 0.005 0.005 0.005 1.910
2017-02-06 0.005 0.005 0.005 0.005 52.670
2017-02-07 0.005 0.005 0.004 0.004 54.730
2017-02-08 0.004 0.004 0.004 0.004 4.820
2017-02-09 0.005 0.005 0.005 0.005 0.943
2017-02-10 0.005 0.005 0.005 0.005 0.000
2017-02-11 0.004 0.005 0.004 0.005 50.090
2017-02-12 0.004 0.004 0.004 0.004 0.135
2017-02-13 0.004 0.004 0.004 0.004 0.131
2017-02-14 0.004 0.005 0.004 0.004 38.000
2017-02-15 0.005 0.005 0.005 0.005 22.620
2017-02-16 0.005 0.005 0.005 0.005 0.000
2017-02-17 0.005 0.005 0.004 0.005 190.770
2017-02-18 0.005 0.005 0.004 0.004 3.630
2017-02-19 0.004 0.004 0.004 0.004 67.470
2017-02-20 0.004 0.004 0.004 0.004 0.000
2017-02-21 0.004 0.005 0.004 0.005 74.250
2017-02-22 0.005 0.005 0.005 0.005 1.700
2017-02-23 0.005 0.005 0.004 0.005 93.430
2017-02-24 0.004 0.004 0.004 0.004 21.210
2017-02-25 0.004 0.004 0.004 0.004 4.250
2017-02-26 0.004 0.004 0.002 0.002 162.920
2017-02-27 0.002 0.004 0.002 0.004 156.340
2017-02-28 0.004 0.004 0.003 0.003 53.570
2017-03-01 0.004 0.004 0.003 0.003 1.050
2017-03-02 0.003 0.004 0.003 0.004 28.530
2017-03-03 0.004 0.004 0.003 0.003 2.320
2017-03-04 0.003 0.003 0.003 0.003 8.620
2017-03-05 0.003 0.003 0.003 0.003 0.422
2017-03-06 0.003 0.003 0.003 0.003 0.542
2017-03-07 0.003 0.003 0.003 0.003 0.762
2017-03-08 0.003 0.003 0.003 0.003 22.270
2017-03-09 0.003 0.003 0.002 0.002 0.182
2017-03-10 0.003 0.003 0.003 0.003 0.000
2017-03-11 0.003 0.004 0.003 0.004 153.390
2017-03-12 0.004 0.004 0.004 0.004 0.327
2017-03-13 0.004 0.004 0.004 0.004 0.718
2017-03-14 0.004 0.004 0.003 0.004 49.400
2017-03-15 0.004 0.004 0.003 0.003 18.610
2017-03-16 0.002 0.002 0.002 0.002 0.000
2017-03-17 0.002 0.003 0.002 0.003 0.366
2017-03-18 0.003 0.003 0.003 0.003 0.000
2017-03-19 0.003 0.003 0.003 0.003 0.000
2017-03-20 0.003 0.004 0.002 0.003 150.350
2017-03-21 0.002 0.003 0.001 0.001 105.940
2017-03-22 0.001 0.002 0.001 0.002 165.500
2017-03-23 0.002 0.002 0.002 0.002 2.700
2017-03-24 0.002 0.002 0.002 0.002 3.590
2017-03-25 0.002 0.002 0.002 0.002 141.150
2017-03-26 0.002 0.002 0.002 0.002 102.350
2017-03-27 0.002 0.002 0.002 0.002 119.570
2017-03-28 0.002 0.002 0.002 0.002 223.800
2017-03-29 0.002 0.002 0.000 0.001 1,673.480
2017-03-30 0.001 0.002 0.001 0.001 4,415.130
2017-03-31 0.001 0.002 0.001 0.001 350.680
2017-04-01 0.001 0.002 0.001 0.002 55.730
2017-04-02 0.002 0.002 0.002 0.002 0.000
2017-04-03 0.002 0.002 0.002 0.002 0.000
2017-04-04 0.002 0.002 0.002 0.002 0.000
2017-04-05 0.002 0.002 0.002 0.002 0.000
2017-04-06 0.002 0.002 0.002 0.002 0.000
2017-04-07 0.002 0.002 0.002 0.002 0.000
2017-04-08 0.002 0.002 0.002 0.002 0.000
2017-04-09 0.002 0.002 0.002 0.002 0.000
2017-04-10 0.002 0.002 0.002 0.002 0.000
2017-04-11 0.002 0.002 0.002 0.002 0.000
2017-04-12 0.002 0.002 0.002 0.002 0.000
2017-04-13 0.002 0.002 0.002 0.002 0.000
2017-04-14 0.002 0.002 0.002 0.002 0.000
2017-04-15 0.002 0.002 0.002 0.002 0.000
2017-04-16 0.002 0.002 0.002 0.002 0.000
2017-04-17 0.002 0.002 0.002 0.002 0.000
2017-04-18 0.002 0.002 0.002 0.002 0.000
2017-04-19 0.002 0.002 0.002 0.002 0.000
2017-04-20 0.002 0.002 0.002 0.002 0.000
2017-04-21 0.002 0.002 0.002 0.002 0.000
2017-04-22 0.002 0.002 0.002 0.002 0.000
2017-04-23 0.002 0.002 0.002 0.002 0.000
2017-04-24 0.002 0.002 0.002 0.002 0.000
2017-04-25 0.002 0.002 0.002 0.002 0.000
2017-04-26 0.002 0.002 0.002 0.002 0.000
2017-04-27 0.002 0.002 0.002 0.002 0.000
2017-04-28 0.002 0.002 0.002 0.002 0.000
2017-04-29 0.002 0.002 0.002 0.002 0.000
2017-04-30 0.002 0.002 0.002 0.002 0.000
2017-05-01 0.002 0.002 0.002 0.002 0.000
2017-05-02 0.002 0.002 0.002 0.002 0.000
2017-05-03 0.002 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.002 0.002 0.002 0.000
2017-05-05 0.002 0.002 0.002 0.002 0.000
2017-05-06 0.002 0.002 0.002 0.002 0.000
2017-05-07 0.002 0.002 0.002 0.002 0.000
2017-05-08 0.002 0.002 0.002 0.002 0.000
2017-05-09 0.002 0.002 0.002 0.002 0.000
2017-05-10 0.003 0.003 0.003 0.003 0.000
2017-05-11 0.002 0.002 0.002 0.002 0.000
2017-05-12 0.003 0.003 0.003 0.003 0.000
2017-05-13 0.003 0.003 0.003 0.003 0.000
2017-05-14 0.002 0.002 0.002 0.002 0.000
2017-05-15 0.002 0.002 0.002 0.002 0.000
2017-05-16 0.003 0.003 0.003 0.003 0.000
2017-05-17 0.003 0.003 0.003 0.003 0.000
2017-05-18 0.003 0.003 0.003 0.003 0.000
2017-05-19 0.003 0.003 0.003 0.003 0.000
2017-05-20 0.003 0.003 0.003 0.003 0.000
2017-05-21 0.003 0.003 0.003 0.003 0.000
2017-05-22 0.003 0.003 0.003 0.003 0.000
2017-05-23 0.003 0.003 0.003 0.003 0.000
2017-05-24 0.003 0.003 0.003 0.003 0.000
2017-05-25 0.002 0.002 0.002 0.002 0.943
2017-05-26 0.001 0.001 0.001 0.001 1.890
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.001 0.002 0.001 0.002 0.228
2017-05-29 0.002 0.002 0.002 0.002 20.940
2017-05-30 0.002 0.002 0.001 0.001 3.140
2017-05-31 0.002 0.002 0.002 0.002 0.000
2017-06-01 0.002 0.002 0.002 0.002 2.840
2017-06-02 0.002 0.002 0.002 0.002 4.160
2017-06-03 0.002 0.002 0.002 0.002 1.890
2017-06-04 0.002 0.002 0.002 0.002 12.440
2017-06-05 0.002 0.002 0.002 0.002 10.000
2017-06-06 0.002 0.002 0.002 0.002 0.538
2017-06-07 0.002 0.002 0.002 0.002 18.120
2017-06-08 0.002 0.002 0.002 0.002 83.650
2017-06-09 0.002 0.002 0.002 0.002 37.390
2017-06-10 0.002 0.002 0.002 0.002 30.700
2017-06-11 0.002 0.002 0.002 0.002 2,195.850
2017-06-12 0.002 0.002 0.002 0.002 4.860
2017-06-13 0.002 0.002 0.002 0.002 0.306
2017-06-14 0.002 0.003 0.002 0.002 124.650
2017-06-15 0.002 0.002 0.002 0.002 24.390
2017-06-16 0.002 0.003 0.002 0.003 30.290
2017-06-17 0.003 0.004 0.003 0.004 616.770
2017-06-18 0.004 0.004 0.003 0.004 196.620
2017-06-19 0.004 0.004 0.002 0.004 516.500
2017-06-20 0.004 0.004 0.004 0.004 48.260
2017-06-21 0.004 0.006 0.004 0.006 810.010
2017-06-22 0.006 0.006 0.005 0.005 34.940
2017-06-23 0.005 0.010 0.005 0.010 1,250.400
2017-06-24 0.010 0.010 0.005 0.005 178.490
2017-06-25 0.004 0.009 0.004 0.005 1.140
2017-06-26 0.005 0.008 0.005 0.008 0.328
2017-06-27 0.008 0.008 0.005 0.005 24.620
2017-06-28 0.005 0.008 0.005 0.005 29.250
2017-06-29 0.005 0.007 0.005 0.007 17.890
2017-06-30 0.007 0.007 0.005 0.007 23.620
2017-07-01 0.007 0.007 0.005 0.007 47.970
2017-07-02 0.007 0.007 0.007 0.007 351.800
2017-07-03 0.008 0.008 0.005 0.008 59.020
2017-07-04 0.008 0.008 0.005 0.005 1.200
2017-07-05 0.005 0.008 0.005 0.008 0.763
2017-07-06 0.007 0.007 0.007 0.007 0.000
2017-07-07 0.007 0.007 0.005 0.005 23.850
2017-07-08 0.005 0.005 0.005 0.005 47.770
2017-07-09 0.004 0.005 0.004 0.005 0.742
2017-07-10 0.007 0.007 0.004 0.004 2.660
2017-07-11 0.005 0.009 0.005 0.009 443.770
2017-07-12 0.008 0.008 0.008 0.008 180.690
2017-07-13 0.008 0.008 0.005 0.007 196.730
2017-07-14 0.006 0.007 0.004 0.006 565.370
2017-07-15 0.006 0.006 0.005 0.006 108.020
2017-07-16 0.007 0.008 0.007 0.008 360.630
2017-07-17 0.009 0.009 0.006 0.006 6.900
2017-07-18 0.006 0.009 0.006 0.006 31.190
2017-07-19 0.007 0.007 0.007 0.007 0.000
2017-07-20 0.007 0.007 0.007 0.007 0.000
2017-07-21 0.007 0.011 0.007 0.007 8.310
2017-07-22 0.007 0.010 0.007 0.010 2.480
2017-07-23 0.010 0.010 0.010 0.010 11.630
2017-07-24 0.010 0.010 0.010 0.010 38.530
2017-07-25 0.010 0.010 0.010 0.010 0.000
2017-07-26 0.010 0.010 0.006 0.007 72.050
2017-07-27 0.007 0.007 0.004 0.004 161.340
2017-07-28 0.004 0.004 0.004 0.004 0.000
2017-07-29 0.004 0.004 0.004 0.004 0.000
2017-07-30 0.004 0.005 0.004 0.005 17.010
2017-07-31 0.005 0.008 0.005 0.008 73.290
2017-08-01 0.008 0.008 0.005 0.005 26.310
2017-08-02 0.005 0.005 0.005 0.005 40.380
2017-08-03 0.005 0.005 0.005 0.005 2.340
2017-08-04 0.006 0.006 0.006 0.006 0.843
2017-08-05 0.006 0.006 0.006 0.006 2.540
2017-08-06 0.007 0.007 0.002 0.005 548.580
2017-08-07 0.005 0.005 0.003 0.003 4.180
2017-08-08 0.003 0.003 0.003 0.003 0.791
2017-08-09 0.003 0.003 0.003 0.003 0.704
2017-08-10 0.004 0.006 0.004 0.006 1.740
2017-08-11 0.006 0.008 0.006 0.008 495.330
2017-08-12 0.008 0.008 0.008 0.008 46.670
2017-08-13 0.008 0.009 0.004 0.006 210.130
2017-08-14 0.006 0.006 0.004 0.004 3.610
2017-08-15 0.005 0.007 0.005 0.007 9.920
2017-08-16 0.006 0.006 0.005 0.006 148.050
2017-08-17 0.006 0.006 0.004 0.004 9.000
2017-08-18 0.004 0.005 0.004 0.005 0.415
2017-08-19 0.005 0.005 0.004 0.005 213.030
2017-08-20 0.004 0.088 0.001 0.088 8,591.610
2017-08-21 0.006 0.006 0.006 0.006 12.270
2017-08-22 0.006 0.006 0.006 0.006 0.000
2017-08-23 0.006 0.006 0.006 0.006 0.000
2017-08-24 0.006 0.006 0.006 0.006 0.000
2017-08-25 0.007 0.007 0.007 0.007 1.310
2017-08-26 0.007 0.007 0.006 0.006 1.580
2017-08-27 0.006 0.006 0.006 0.006 0.000
2017-08-28 0.007 0.007 0.007 0.007 3.330
2017-08-29 0.007 0.007 0.007 0.007 2.010
2017-08-30 0.008 0.014 0.008 0.009 239.340
2017-08-31 0.009 0.010 0.009 0.010 0.663
2017-09-01 0.009 0.009 0.009 0.009 43.220
2017-09-02 0.009 0.013 0.009 0.013 144.750
2017-09-03 0.012 0.012 0.009 0.012 68.170
2017-09-04 0.011 0.011 0.003 0.007 187.480
2017-09-05 0.008 0.014 0.007 0.008 148.100
2017-09-06 0.008 0.008 0.008 0.008 7.530
2017-09-07 0.007 0.007 0.007 0.007 0.000
2017-09-08 0.007 0.007 0.007 0.007 0.000
2017-09-09 0.010 0.010 0.010 0.010 0.941
2017-09-10 0.010 0.010 0.010 0.010 4.220
2017-09-11 0.007 0.007 0.007 0.007 2.220
2017-09-12 0.007 0.007 0.007 0.007 0.461
2017-09-13 0.006 0.006 0.006 0.006 0.000
2017-09-14 0.006 0.006 0.006 0.006 0.000
2017-09-15 0.006 0.006 0.006 0.006 0.000
2017-09-16 0.006 0.007 0.006 0.007 67.210
2017-09-17 0.008 0.008 0.007 0.007 162.440
2017-09-18 0.007 0.007 0.007 0.007 39.030
2017-09-19 0.007 0.007 0.007 0.007 0.000
2017-09-20 0.006 0.006 0.006 0.006 0.000
2017-09-21 0.006 0.007 0.006 0.007 137.600
2017-09-22 0.007 0.007 0.006 0.006 50.140
2017-09-23 0.006 0.007 0.006 0.006 85.320
2017-09-24 0.007 0.008 0.007 0.007 57.240
2017-09-25 0.007 0.008 0.007 0.008 0.077
2017-09-26 0.008 0.012 0.008 0.012 115.270
2017-09-27 0.012 0.012 0.012 0.012 310.710
2017-09-28 0.012 0.012 0.012 0.012 44.090
2017-09-29 0.012 0.012 0.009 0.009 2.050
2017-09-30 0.009 0.012 0.009 0.009 14.650
2017-10-01 0.009 0.009 0.009 0.009 0.000
2017-10-02 0.009 0.009 0.009 0.009 0.000
2017-10-03 0.009 0.009 0.007 0.007 15.640
2017-10-04 0.008 0.008 0.008 0.008 3.100
2017-10-05 0.008 0.008 0.008 0.008 31.240
2017-10-06 0.008 0.009 0.008 0.008 47.780
2017-10-07 0.008 0.009 0.008 0.009 0.464
2017-10-08 0.009 0.012 0.009 0.012 2.990
2017-10-09 0.012 0.012 0.008 0.008 305.290
2017-10-10 0.008 0.008 0.008 0.008 1.930
2017-10-11 0.010 0.010 0.010 0.010 0.000
2017-10-12 0.010 0.010 0.010 0.010 6.880
2017-10-13 0.010 0.010 0.010 0.010 88.070
2017-10-14 0.010 0.010 0.009 0.010 6.650
2017-10-15 0.009 0.009 0.009 0.009 15.670
2017-10-16 0.009 0.010 0.009 0.009 37.350
2017-10-17 0.009 0.009 0.009 0.009 0.000
2017-10-18 0.008 0.008 0.008 0.008 31.940
2017-10-19 0.009 0.009 0.008 0.008 1.430
2017-10-20 0.008 0.008 0.008 0.008 0.000
2017-10-21 0.008 0.009 0.008 0.008 61.680
2017-10-22 0.008 0.008 0.008 0.008 113.660
2017-10-23 0.008 0.008 0.008 0.008 0.000
2017-10-24 0.008 0.008 0.008 0.008 0.000
2017-10-25 0.008 0.008 0.008 0.008 1.780
2017-10-26 0.008 0.008 0.008 0.008 1.860
2017-10-27 0.008 0.008 0.008 0.008 0.000
2017-10-28 0.009 0.009 0.009 0.009 0.000
2017-10-29 0.009 0.009 0.007 0.007 235.060
2017-10-30 0.008 0.008 0.008 0.008 0.000
2017-10-31 0.008 0.008 0.008 0.008 0.000
2017-11-01 0.008 0.008 0.008 0.008 25.820
2017-11-02 0.009 0.009 0.009 0.009 0.000
2017-11-03 0.009 0.009 0.009 0.009 0.000
2017-11-04 0.009 0.009 0.009 0.009 6.840
2017-11-05 0.008 0.008 0.008 0.008 0.000
2017-11-06 0.008 0.009 0.008 0.009 2.090
2017-11-07 0.009 0.010 0.009 0.009 64.540
2017-11-08 0.009 0.009 0.008 0.008 24.430
2017-11-09 0.008 0.008 0.008 0.008 4.650
2017-11-10 0.007 0.007 0.007 0.007 8.760
2017-11-11 0.007 0.013 0.007 0.013 301.300
2017-11-12 0.014 0.014 0.009 0.009 29.510
2017-11-13 0.009 0.009 0.009 0.009 29.300
2017-11-14 0.010 0.010 0.008 0.008 122.910
2017-11-15 0.009 0.009 0.009 0.009 0.000
2017-11-16 0.009 0.009 0.009 0.009 2.230
2017-11-17 0.009 0.009 0.009 0.009 0.000
2017-11-18 0.009 0.010 0.009 0.010 2.010
2017-11-19 0.010 0.010 0.010 0.010 0.000
2017-11-20 0.010 0.010 0.010 0.010 0.000
2017-11-21 0.010 0.010 0.010 0.010 0.000
2017-11-22 0.010 0.010 0.010 0.010 0.000
2017-11-23 0.010 0.010 0.010 0.010 0.000
2017-11-24 0.011 0.011 0.010 0.010 72.960
2017-11-25 0.011 0.011 0.011 0.011 0.000
2017-11-26 0.011 0.011 0.009 0.010 247.220
2017-11-27 0.010 0.011 0.010 0.010 24.910
2017-11-28 0.010 0.010 0.010 0.010 26.950
2017-11-29 0.010 0.010 0.009 0.009 43.940
2017-11-30 0.010 0.010 0.009 0.010 24.300
2017-12-01 0.010 0.010 0.009 0.009 19.570
2017-12-02 0.010 0.010 0.001 0.006 2,652.210
2017-12-03 0.006 0.007 0.006 0.007 145.950
2017-12-04 0.007 0.008 0.006 0.006 1,107.370
2017-12-05 0.007 0.008 0.006 0.006 139.960
2017-12-06 0.008 0.009 0.008 0.009 1.690
2017-12-07 0.009 0.009 0.005 0.005 423.480
2017-12-08 0.004 0.007 0.004 0.007 21.870
2017-12-09 0.007 0.007 0.003 0.003 198.970
2017-12-10 0.003 0.005 0.003 0.003 191.660
2017-12-11 0.003 0.003 0.003 0.003 0.000
2017-12-12 0.003 0.005 0.003 0.005 53.150
2017-12-13 0.005 0.005 0.005 0.005 111.010
2017-12-14 0.005 0.005 0.005 0.005 1,821.500
2017-12-15 0.006 0.008 0.006 0.008 54.370
2017-12-16 0.008 0.008 0.008 0.008 23.690
2017-12-17 0.008 0.008 0.008 0.008 0.000
2017-12-18 0.008 0.008 0.008 0.008 0.000
2017-12-19 0.007 0.007 0.007 0.007 2.630
2017-12-20 0.007 0.007 0.007 0.007 1.600
2017-12-21 0.006 0.008 0.005 0.005 27.270
2017-12-22 0.005 0.008 0.005 0.008 8.880
2017-12-23 0.008 0.008 0.006 0.006 13.800
2017-12-24 0.006 0.006 0.006 0.006 0.000
2017-12-25 0.007 0.009 0.007 0.009 248.280
2017-12-26 0.008 0.009 0.007 0.009 532.330
2017-12-27 0.008 0.010 0.008 0.010 220.290
2017-12-28 0.010 0.019 0.009 0.018 4,479.840
2017-12-29 0.015 0.016 0.015 0.015 386.260
2017-12-30 0.017 0.019 0.017 0.019 457.670
2017-12-31 0.018 0.018 0.016 0.018 284.260
2018-01-01 0.020 0.021 0.020 0.020 478.270
2018-01-02 0.020 0.020 0.018 0.018 455.040
2018-01-03 0.018 0.020 0.018 0.018 317.830
2018-01-04 0.020 0.026 0.020 0.020 1,244.920
2018-01-05 0.020 0.020 0.019 0.019 356.950
2018-01-06 0.018 0.022 0.017 0.022 502.340
2018-01-07 0.021 0.044 0.020 0.024 2,435.840
2018-01-08 0.024 0.032 0.020 0.020 720.320
2018-01-09 0.020 0.029 0.020 0.022 745.900
2018-01-10 0.020 0.024 0.020 0.023 65.760
2018-01-11 0.024 0.025 0.024 0.024 505.460
2018-01-12 0.025 0.025 0.025 0.025 0.000
2018-01-13 0.024 0.025 0.023 0.025 76.690
2018-01-14 0.025 0.029 0.023 0.026 71.310
2018-01-15 0.022 0.028 0.022 0.028 38.720
2018-01-16 0.028 0.028 0.026 0.026 928.300
2018-01-17 0.026 0.026 0.026 0.026 4.700
2018-01-18 0.027 0.033 0.026 0.026 939.930
2018-01-19 0.029 0.037 0.024 0.036 1,037.520
2018-01-20 0.023 0.033 0.023 0.023 15.900
2018-01-21 0.022 0.022 0.022 0.022 0.000
2018-01-22 0.022 0.029 0.021 0.021 98.970
2018-01-23 0.022 0.031 0.017 0.026 296.010
2018-01-24 0.026 0.031 0.025 0.029 494.460
2018-01-25 0.029 0.031 0.029 0.029 1,027.120
2018-01-26 0.030 0.032 0.030 0.030 17.500
2018-01-27 0.031 0.031 0.030 0.030 1.630
2018-01-28 0.029 0.029 0.029 0.029 38.650
2018-01-29 0.026 0.027 0.022 0.027 300.570
2018-01-30 0.020 0.027 0.020 0.020 61.250
2018-01-31 0.018 0.023 0.018 0.023 1.000
2018-02-01 0.022 0.022 0.018 0.018 21.690
2018-02-02 0.019 0.019 0.018 0.018 6.530
2018-02-03 0.016 0.020 0.012 0.014 122.580
2018-02-04 0.012 0.012 0.010 0.011 122.220
2018-02-05 0.012 0.012 0.003 0.011 871.080
2018-02-06 0.011 0.011 0.011 0.011 0.000
2018-02-07 0.011 0.011 0.011 0.011 8.260
2018-02-08 0.012 0.012 0.007 0.011 116.250
2018-02-09 0.010 0.011 0.010 0.011 17.550
2018-02-10 0.011 0.014 0.009 0.014 72.210
2018-02-11 0.015 0.015 0.011 0.015 24.710
2018-02-12 0.014 0.015 0.014 0.014 28.300
2018-02-13 0.016 0.016 0.009 0.016 69.390
2018-02-14 0.017 0.017 0.010 0.017 26.590
2018-02-15 0.017 0.017 0.011 0.011 5.440
2018-02-16 0.012 0.012 0.012 0.012 9.650
2018-02-17 0.016 0.016 0.016 0.016 17.950
2018-02-18 0.017 0.017 0.011 0.016 137.400
2018-02-19 0.016 0.016 0.014 0.014 10.110
2018-02-20 0.013 0.013 0.013 0.013 5.320
2018-02-21 0.013 0.013 0.013 0.013 0.000
2018-02-22 0.013 0.013 0.008 0.010 394.120
2018-02-23 0.010 0.010 0.007 0.007 26.480
2018-02-24 0.007 0.009 0.007 0.007 387.490
2018-02-25 0.008 0.009 0.008 0.008 253.280
2018-02-26 0.008 0.008 0.008 0.008 13.580
2018-02-27 0.008 0.008 0.008 0.008 11.180
2018-02-28 0.009 0.009 0.007 0.007 40.870
2018-03-01 0.007 0.007 0.007 0.007 0.000
2018-03-02 0.007 0.008 0.007 0.008 17.890
2018-03-03 0.009 0.009 0.009 0.009 11.310
2018-03-04 0.009 0.009 0.007 0.008 8.130
2018-03-05 0.008 0.024 0.007 0.007 3,285.470
2018-03-06 0.007 0.007 0.006 0.006 458.890
2018-03-07 0.006 0.011 0.006 0.007 534.560
2018-03-08 0.007 0.011 0.007 0.008 464.690
2018-03-09 0.008 0.009 0.008 0.008 88.680
2018-03-10 0.009 0.016 0.009 0.011 722.320
2018-03-11 0.010 0.013 0.010 0.010 65.860
2018-03-12 0.010 0.011 0.010 0.011 54.590
2018-03-13 0.010 0.012 0.010 0.011 168.850
2018-03-14 0.011 0.011 0.011 0.011 63.740
2018-03-15 0.011 0.012 0.011 0.011 18.880
2018-03-16 0.011 0.011 0.010 0.010 92.070
2018-03-17 0.010 0.010 0.010 0.010 78.180
2018-03-18 0.011 0.011 0.011 0.011 4.370
2018-03-19 0.011 0.011 0.011 0.011 5.130
2018-03-20 0.011 0.011 0.008 0.009 54.720
2018-03-21 0.009 0.009 0.008 0.009 36.710
2018-03-22 0.009 0.013 0.009 0.013 113.690
2018-03-23 0.012 0.012 0.012 0.012 19.140
2018-03-24 0.012 0.012 0.011 0.011 22.930
2018-03-25 0.010 0.010 0.010 0.010 0.844
2018-03-26 0.010 0.010 0.010 0.010 2.660
2018-03-27 0.010 0.010 0.010 0.010 93.110
2018-03-28 0.009 0.009 0.008 0.008 25.990
2018-03-29 0.008 0.008 0.008 0.008 2.690
2018-03-30 0.008 0.009 0.008 0.009 5.360
2018-03-31 0.009 0.009 0.009 0.009 4.500
2018-04-01 0.009 0.009 0.009 0.009 0.000
2018-04-02 0.009 0.009 0.009 0.009 7.370
2018-04-03 0.008 0.008 0.008 0.008 14.620
2018-04-04 0.008 0.008 0.008 0.008 0.000
2018-04-05 0.008 0.008 0.008 0.008 0.000
2018-04-06 0.009 0.009 0.009 0.009 0.000
2018-04-07 0.009 0.009 0.009 0.009 2.070
2018-04-08 0.008 0.008 0.008 0.008 0.000
2018-04-09 0.009 0.009 0.008 0.008 9.050
2018-04-10 0.008 0.009 0.006 0.006 196.860
2018-04-11 0.007 0.009 0.007 0.008 2.480
2018-04-12 0.009 0.009 0.007 0.007 127.250
2018-04-13 0.007 0.008 0.007 0.008 16.760
2018-04-14 0.008 0.008 0.008 0.008 0.000
2018-04-15 0.008 0.008 0.008 0.008 1.190
2018-04-16 0.008 0.008 0.007 0.007 78.160
2018-04-17 0.007 0.007 0.007 0.007 4.160
2018-04-18 0.007 0.008 0.007 0.007 76.980
2018-04-19 0.008 0.008 0.008 0.008 7.810
2018-04-20 0.008 0.008 0.008 0.008 0.000
2018-04-21 0.008 0.008 0.008 0.008 4.620
2018-04-22 0.008 0.008 0.008 0.008 0.000
2018-04-23 0.008 0.009 0.008 0.009 23.320
2018-04-24 0.008 0.008 0.008 0.008 0.000
2018-04-25 0.008 0.008 0.008 0.008 0.931
2018-04-26 0.008 0.008 0.007 0.007 17.100
2018-04-27 0.007 0.008 0.007 0.008 3.240
2018-04-28 0.008 0.008 0.008 0.008 2.290
2018-04-29 0.008 0.008 0.008 0.008 0.000
2018-04-30 0.007 0.007 0.007 0.007 1.780
2018-05-01 0.008 0.008 0.008 0.008 0.000
2018-05-02 0.008 0.008 0.008 0.008 9.610
2018-05-03 0.008 0.008 0.008 0.008 167.430
2018-05-04 0.008 0.008 0.008 0.008 8.050
2018-05-05 0.008 0.008 0.007 0.007 12.110
2018-05-06 0.007 0.007 0.007 0.007 9.050
2018-05-07 0.007 0.007 0.007 0.007 0.000
2018-05-08 0.007 0.007 0.007 0.007 12.660
2018-05-09 0.007 0.007 0.006 0.007 55.560
2018-05-10 0.006 0.006 0.006 0.006 14.130
2018-05-11 0.006 0.006 0.006 0.006 0.000
2018-05-12 0.006 0.006 0.006 0.006 1.350
2018-05-13 0.006 0.006 0.006 0.006 2.830
2018-05-14 0.006 0.006 0.006 0.006 2.480
2018-05-15 0.006 0.006 0.006 0.006 0.000
2018-05-16 0.005 0.005 0.005 0.005 0.000
2018-05-17 0.006 0.006 0.004 0.005 196.450
2018-05-18 0.005 0.005 0.003 0.003 93.610
2018-05-19 0.003 0.005 0.003 0.004 108.480
2018-05-20 0.004 0.004 0.004 0.004 44.170
2018-05-21 0.004 0.004 0.004 0.004 12.190
2018-05-22 0.004 0.004 0.004 0.004 1.780
2018-05-23 0.004 0.004 0.004 0.004 5.250
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.003 0.003 0.003 0.003 0.000
2018-05-28 0.004 0.004 0.004 0.004 1.800
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 5.040
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.003 0.003 0.003 0.003 2.770
2018-06-04 0.003 0.004 0.003 0.004 1.050
2018-06-05 0.004 0.004 0.004 0.004 0.000
2018-06-06 0.004 0.004 0.004 0.004 0.000
2018-06-07 0.004 0.004 0.004 0.004 9.390
2018-06-08 0.004 0.004 0.004 0.004 0.000
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 7.420
2018-06-15 0.003 0.003 0.002 0.002 199.520
2018-06-16 0.002 0.003 0.002 0.003 721.760
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.002 0.002 0.002 0.002 5.710
2018-06-21 0.002 0.002 0.002 0.002 2.150
2018-06-22 0.002 0.002 0.002 0.002 3.120
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.002 0.002 4.540
2018-06-25 0.002 0.002 0.002 0.002 12.010
2018-06-26 0.002 0.002 0.002 0.002 0.000
2018-06-27 0.002 0.002 0.002 0.002 0.000
2018-06-28 0.002 0.002 0.002 0.002 0.000
2018-06-29 0.002 0.002 0.002 0.002 0.000
2018-06-30 0.002 0.002 0.002 0.002 0.000
2018-07-01 0.002 0.002 0.002 0.002 3.760
2018-07-02 0.002 0.002 0.002 0.002 0.000
2018-07-03 0.002 0.002 0.002 0.002 42.260
2018-07-04 0.002 0.002 0.002 0.002 0.000
2018-07-05 0.002 0.002 0.002 0.002 0.000
2018-07-06 0.002 0.002 0.002 0.002 0.000
2018-07-07 0.002 0.002 0.002 0.002 0.000
2018-07-08 0.002 0.002 0.002 0.002 0.000
2018-07-09 0.002 0.002 0.002 0.002 0.000
2018-07-10 0.002 0.002 0.002 0.002 0.000
2018-07-11 0.002 0.002 0.002 0.002 0.000
2018-07-12 0.001 0.001 0.001 0.001 0.000
2018-07-13 0.001 0.002 0.001 0.002 1.480
2018-07-14 0.002 0.002 0.002 0.002 1.560
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.002 0.002 0.000
2018-07-17 0.002 0.002 0.002 0.002 0.000
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 1.090
2018-07-21 0.002 0.002 0.002 0.002 0.985

Cryptocurrency Converter & Calculator

=