Rank 1216
Aragon (ANT)
ANT
Just now
$ 0.726688746 (0.62%)
Mkt. Cap.
$ 28.78 M
Vol. 24H
ANT 0 ($ 0)
Open 24h
$ 0.722203013
Low/High 24h
$ 0.718358099 - $ 0.732456117
Last trade
ANT 0 ( $ 0) / Liqui
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Aragon (ANT)

Aragon (ANT)
0.726688746 USD (0.62%)
Rank

1216
MARKET CAP

$ 28.78 M
VOLUME (24H)

$ 0

Historical data for Aragon (ANT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-16 1.190 1.220 1.090 1.220 105,742.380
2017-05-17 1.280 1.600 1.040 1.520 2,816,461.720
2017-05-18 1.590 1.610 1.310 1.320 1,261,018.220
2017-05-19 1.370 1.520 1.340 1.430 975,370.080
2017-05-20 1.430 1.500 1.320 1.380 749,076.630
2017-05-21 1.430 1.590 1.160 1.470 1,012,156.480
2017-05-22 1.580 2.130 1.570 2.120 2,050,302.350
2017-05-23 2.280 2.720 2.200 2.610 3,049,719.620
2017-05-24 2.470 2.520 1.810 2.110 1,252,207.610
2017-05-25 2.050 2.230 1.770 2.010 903,967.970
2017-05-26 1.840 1.850 1.520 1.720 573,807.840
2017-05-27 1.840 1.990 1.650 1.860 638,174.590
2017-05-28 1.930 1.930 1.710 1.820 468,579.680
2017-05-29 1.760 2.130 1.660 1.850 819,413.430
2017-05-30 1.940 2.210 1.840 2.110 965,553.490
2017-05-31 2.210 2.230 1.970 2.100 456,063.360
2017-06-01 2.170 2.310 2.130 2.160 602,401.800
2017-06-02 2.200 2.360 2.190 2.230 712,482.970
2017-06-03 2.210 2.260 2.020 2.120 930,323.140
2017-06-04 2.270 2.320 2.200 2.240 830,718.340
2017-06-05 2.380 2.630 2.270 2.390 961,292.660
2017-06-06 2.240 2.790 2.180 2.570 1,433,108.200
2017-06-07 2.670 3.270 2.640 3.130 2,956,975.570
2017-06-08 3.140 3.300 2.830 3.300 1,595,945.770
2017-06-09 3.400 4.150 3.040 4.140 2,367,316.050
2017-06-10 4.240 4.420 3.680 4.110 2,426,302.870
2017-06-11 3.670 3.940 3.510 3.750 1,533,081.150
2017-06-12 3.830 3.940 3.650 3.910 1,137,378.570
2017-06-13 3.560 3.560 2.990 3.180 1,255,632.480
2017-06-14 3.150 3.300 2.940 3.250 1,010,528.190
2017-06-15 3.340 3.410 3.160 3.160 554,234.580
2017-06-16 3.340 3.570 3.220 3.240 575,711.940
2017-06-17 3.100 3.260 2.910 2.910 763,452.440
2017-06-18 3.000 3.210 2.850 2.930 856,096.040
2017-06-19 3.080 3.220 2.850 2.920 651,399.090
2017-06-20 2.840 3.430 2.670 2.870 1,046,543.320
2017-06-21 2.910 3.250 2.780 3.000 655,073.460
2017-06-22 2.980 3.090 2.810 2.960 602,201.430
2017-06-23 2.830 2.920 2.700 2.700 641,849.990
2017-06-24 2.650 2.730 2.350 2.430 430,176.950
2017-06-25 2.340 2.480 1.820 2.370 853,409.790
2017-06-26 2.500 2.550 2.120 2.500 445,196.700
2017-06-27 2.490 3.090 2.360 2.980 983,383.700
2017-06-28 2.960 3.070 2.600 2.680 597,812.990
2017-06-29 2.600 2.660 2.260 2.310 417,164.100
2017-06-30 2.260 2.350 2.190 2.220 340,523.690
2017-07-01 2.320 2.530 2.240 2.450 277,156.100
2017-07-02 2.490 2.540 2.240 2.410 365,953.320
2017-07-03 2.450 2.460 2.190 2.230 334,348.090
2017-07-04 2.240 2.380 2.190 2.340 316,629.000
2017-07-05 2.330 2.550 2.250 2.460 387,931.450
2017-07-06 2.360 2.410 2.090 2.100 456,457.370
2017-07-07 2.140 2.210 2.050 2.180 237,449.790
2017-07-08 2.130 2.230 2.090 2.130 185,704.200
2017-07-09 1.990 1.990 1.480 1.600 345,029.010
2017-07-10 1.580 1.930 1.240 1.750 663,019.090
2017-07-11 1.810 2.050 1.690 2.030 419,323.660
2017-07-12 1.990 2.000 1.830 2.000 283,904.100
2017-07-13 1.890 1.900 1.710 1.800 168,199.510
2017-07-14 1.590 1.640 1.480 1.520 196,260.040
2017-07-15 1.480 1.540 1.290 1.440 217,903.520
2017-07-16 1.680 1.820 1.570 1.730 328,654.550
2017-07-17 1.790 2.090 1.710 2.060 337,261.180
2017-07-18 2.030 2.050 1.800 1.810 294,893.710
2017-07-19 2.270 2.430 2.010 2.050 264,118.740
2017-07-20 1.910 2.150 1.900 2.090 204,222.410
2017-07-21 2.220 2.280 2.170 2.280 190,133.600
2017-07-22 2.210 2.280 2.100 2.200 227,476.570
2017-07-23 2.210 2.220 2.130 2.150 172,833.620
2017-07-24 2.010 2.040 1.570 1.700 422,475.930
2017-07-25 1.680 1.800 1.640 1.800 353,620.040
2017-07-26 1.890 1.900 1.680 1.680 157,690.800
2017-07-27 1.750 1.850 1.540 1.610 372,508.900
2017-07-28 1.560 1.640 1.500 1.640 245,832.240
2017-07-29 1.660 1.700 1.590 1.660 162,670.550
2017-07-30 1.730 1.750 1.630 1.710 169,785.280
2017-07-31 1.630 1.890 1.580 1.820 202,231.920
2017-08-01 1.800 1.800 1.610 1.780 229,151.250
2017-08-02 1.830 1.980 1.790 1.910 303,850.480
2017-08-03 1.960 2.030 1.880 1.940 250,713.510
2017-08-04 2.200 2.250 2.000 2.090 335,108.260
2017-08-05 2.070 2.220 1.960 2.090 275,677.770
2017-08-06 2.200 2.260 2.010 2.100 277,626.070
2017-08-07 2.120 2.290 2.030 2.150 449,547.410
2017-08-08 2.100 2.420 2.070 2.370 562,368.440
2017-08-09 2.430 2.820 2.280 2.590 1,104,373.330
2017-08-10 2.770 3.210 2.700 2.920 2,088,516.710
2017-08-11 3.100 3.210 2.850 2.950 829,022.280
2017-08-12 3.090 3.130 2.500 2.510 767,988.640
2017-08-13 2.670 2.870 2.340 2.760 782,457.630
2017-08-14 2.650 2.650 1.940 2.460 600,494.340
2017-08-15 2.590 2.750 2.430 2.540 561,228.140
2017-08-16 2.480 2.550 2.260 2.450 528,569.320
2017-08-17 2.350 2.500 2.200 2.360 387,457.930
2017-08-18 2.380 2.920 2.210 2.550 592,068.970
2017-08-19 2.500 2.840 2.370 2.750 559,013.070
2017-08-20 2.710 2.900 2.570 2.670 605,115.100
2017-08-21 2.720 2.760 2.190 2.560 270,100.250
2017-08-22 2.590 2.620 2.410 2.570 339,585.000
2017-08-23 2.680 2.960 2.600 2.810 403,129.320
2017-08-24 2.840 2.870 2.670 2.780 273,022.160
2017-08-25 2.780 3.150 2.700 2.960 438,189.310
2017-08-26 2.950 3.000 2.730 2.830 349,004.460
2017-08-27 2.860 3.200 2.770 3.200 837,013.380
2017-08-28 3.350 3.380 2.900 3.020 603,822.480
2017-08-29 3.010 3.200 2.920 3.070 319,513.320
2017-08-30 3.170 3.230 2.870 2.920 449,381.250
2017-08-31 3.030 3.090 2.760 2.850 586,577.340
2017-09-01 2.640 2.660 2.460 2.560 373,823.670
2017-09-02 2.580 2.650 2.510 2.580 251,365.400
2017-09-03 2.390 2.450 0.274 2.100 806,593.450
2017-09-04 2.170 2.340 2.010 2.340 321,480.830
2017-09-05 2.450 2.480 2.210 2.250 308,968.360
2017-09-06 2.260 2.310 2.120 2.170 477,985.990
2017-09-07 2.030 2.150 1.970 2.100 397,096.480
2017-09-08 2.100 2.160 1.980 2.070 309,397.250
2017-09-09 2.030 2.040 1.900 1.920 226,935.760
2017-09-10 1.900 2.040 1.830 1.880 303,391.770
2017-09-11 1.860 1.930 1.820 1.890 314,812.610
2017-09-12 1.760 1.830 1.560 1.780 450,380.350
2017-09-13 1.490 1.510 1.290 1.440 273,185.900
2017-09-14 1.650 1.680 1.530 1.640 256,369.880
2017-09-15 1.640 1.650 1.550 1.570 192,097.680
2017-09-16 1.570 1.640 1.560 1.640 153,285.270
2017-09-17 1.820 1.950 1.800 1.940 279,902.660
2017-09-18 1.850 1.930 1.800 1.800 269,806.640
2017-09-19 1.790 1.970 1.740 1.920 331,832.890
2017-09-20 1.790 1.820 1.630 1.670 224,198.340
2017-09-21 1.660 1.670 1.590 1.620 161,092.250
2017-09-22 1.710 1.900 1.700 1.900 277,656.250
2017-09-23 1.840 1.850 1.720 1.760 204,565.220
2017-09-24 1.890 1.900 1.780 1.820 204,019.090
2017-09-25 1.800 1.870 1.780 1.800 193,134.080
2017-09-26 1.940 1.950 1.880 1.920 201,819.400
2017-09-27 1.910 1.940 1.850 1.880 207,485.450
2017-09-28 1.870 1.910 1.800 1.830 148,435.530
2017-09-29 1.920 1.970 1.880 1.940 172,577.740
2017-09-30 1.960 2.000 1.860 1.910 279,142.950
2017-10-01 1.910 1.970 1.770 1.800 197,791.060
2017-10-02 1.770 1.810 1.610 1.760 234,020.550
2017-10-03 1.720 1.770 1.580 1.680 222,490.900
2017-10-04 1.720 1.950 1.660 1.920 262,603.320
2017-10-05 1.950 1.970 1.690 1.770 312,479.750
2017-10-06 1.790 1.880 1.730 1.760 221,655.880
2017-10-07 1.830 1.870 1.660 1.670 197,288.920
2017-10-08 1.730 1.840 1.590 1.690 292,790.740
2017-10-09 1.690 1.850 1.640 1.730 238,418.170
2017-10-10 1.750 1.820 1.680 1.730 117,171.080
2017-10-11 1.950 1.970 1.620 1.620 231,756.410
2017-10-12 1.680 3.450 1.560 1.990 3,307,317.970
2017-10-13 2.050 2.080 1.690 1.720 481,912.520
2017-10-14 1.680 1.790 1.490 1.620 245,297.320
2017-10-15 1.640 1.830 1.560 1.800 483,906.910
2017-10-16 1.750 2.050 1.630 1.710 429,497.040
2017-10-17 1.700 1.780 1.610 1.650 294,244.520
2017-10-18 1.680 1.950 1.680 1.800 484,682.440
2017-10-19 1.890 1.910 1.610 1.630 354,276.950
2017-10-20 1.630 1.680 1.350 1.480 245,098.800
2017-10-21 1.470 1.570 1.450 1.510 172,480.250
2017-10-22 1.490 1.620 1.440 1.510 214,086.980
2017-10-23 1.410 1.730 1.410 1.630 317,998.400
2017-10-24 1.690 1.730 1.610 1.630 149,260.530
2017-10-25 1.680 1.680 1.460 1.510 245,056.650
2017-10-26 1.470 1.530 1.440 1.500 146,930.130
2017-10-27 1.490 1.500 1.420 1.430 202,529.980
2017-10-28 1.540 1.600 1.420 1.440 182,273.700
2017-10-29 1.440 1.480 1.410 1.480 124,141.620
2017-10-30 1.560 1.560 1.370 1.390 191,287.940
2017-10-31 1.450 1.470 1.230 1.230 283,690.780
2017-11-01 1.280 1.320 0.816 1.090 595,036.250
2017-11-02 1.110 1.300 0.958 1.150 378,593.270
2017-11-03 1.190 1.440 1.190 1.250 344,761.590
2017-11-04 1.250 1.310 1.120 1.210 221,230.730
2017-11-05 1.140 1.170 0.995 1.100 412,843.830
2017-11-06 1.120 1.170 1.080 1.150 191,112.060
2017-11-07 1.200 1.440 1.150 1.310 313,319.940
2017-11-08 1.260 1.730 1.230 1.610 643,069.370
2017-11-09 1.500 1.570 1.250 1.330 410,253.180
2017-11-10 1.290 1.300 1.150 1.220 330,582.750
2017-11-11 1.130 1.180 0.996 1.140 290,548.370
2017-11-12 1.260 1.360 1.220 1.300 230,709.840
2017-11-13 1.310 1.430 1.150 1.330 297,987.270
2017-11-14 1.470 1.490 1.290 1.320 182,056.040
2017-11-15 1.430 1.550 1.370 1.390 273,080.430
2017-11-16 1.370 1.530 1.340 1.480 524,345.090
2017-11-17 1.480 1.550 1.380 1.500 401,266.110
2017-11-18 1.550 1.690 1.480 1.550 480,356.730
2017-11-19 1.590 1.700 1.560 1.640 287,764.960
2017-11-20 1.620 1.810 1.510 1.750 383,020.860
2017-11-21 1.780 1.870 1.680 1.830 403,389.430
2017-11-22 1.780 1.830 1.650 1.750 339,752.420
2017-11-23 1.790 1.960 1.700 1.950 334,886.230
2017-11-24 2.080 2.570 2.020 2.040 963,363.110
2017-11-25 2.170 2.280 1.990 2.030 458,728.970
2017-11-26 2.120 2.570 2.090 2.370 1,139,211.030
2017-11-27 2.410 2.460 2.140 2.230 575,493.690
2017-11-28 2.220 2.250 1.710 1.830 500,949.320
2017-11-29 1.850 1.880 1.740 1.800 299,421.970
2017-11-30 1.960 2.200 1.880 2.160 468,707.040
2017-12-01 2.170 2.170 1.950 2.030 368,475.690
2017-12-02 2.080 2.210 1.920 2.040 423,387.090
2017-12-03 2.110 2.260 2.030 2.250 473,435.750
2017-12-04 2.260 2.400 2.160 2.240 732,166.290
2017-12-05 2.640 2.980 2.120 2.120 1,320,754.760
2017-12-06 2.600 2.620 1.800 1.870 589,473.670
2017-12-07 1.780 2.150 1.530 1.930 495,811.290
2017-12-08 1.780 2.070 1.780 2.010 489,974.850
2017-12-09 2.040 2.170 1.800 1.860 403,254.140
2017-12-10 2.070 2.350 1.830 2.110 839,006.770
2017-12-11 2.180 2.710 2.030 2.440 1,326,742.310
2017-12-12 2.320 2.820 2.140 2.720 1,170,097.130
2017-12-13 2.750 2.870 2.490 2.560 889,089.410
2017-12-14 2.740 2.770 2.310 2.520 844,663.450
2017-12-15 2.750 2.900 2.450 2.530 661,958.810
2017-12-16 2.490 2.810 2.490 2.670 1,121,415.350
2017-12-17 2.660 3.390 2.610 3.210 2,125,684.730
2017-12-18 2.970 3.490 2.900 3.260 2,966,096.590
2017-12-19 3.060 3.710 2.920 3.570 1,938,435.890
2017-12-20 3.390 3.860 3.140 3.580 1,813,002.140
2017-12-21 3.120 3.240 2.540 2.850 933,664.300
2017-12-22 3.010 3.430 2.940 3.290 950,160.190
2017-12-23 3.160 3.930 2.930 3.770 2,258,446.740
2017-12-24 3.790 4.150 3.690 4.030 2,170,016.490
2017-12-25 4.590 4.650 3.200 3.750 1,696,481.700
2017-12-26 3.660 3.840 3.280 3.840 1,193,428.190
2017-12-27 3.580 3.870 3.110 3.710 1,391,951.120
2017-12-28 3.710 4.040 3.460 3.930 1,265,017.680
2017-12-29 3.420 3.420 2.990 3.370 987,973.360
2017-12-30 3.730 3.940 3.490 3.870 1,228,261.840
2017-12-31 3.720 4.390 3.400 4.270 1,932,722.120
2018-01-01 4.690 5.760 4.000 4.560 2,974,739.350
2018-01-02 4.690 7.000 4.670 6.600 5,120,006.890
2018-01-03 6.520 7.240 5.520 6.290 3,184,817.400
2018-01-04 7.030 7.270 5.170 5.280 1,984,406.480
2018-01-05 5.400 6.440 5.160 5.950 1,615,734.340
2018-01-06 5.730 7.740 5.610 7.730 4,706,708.410
2018-01-07 7.090 7.190 6.090 6.620 3,548,041.560
2018-01-08 6.390 6.920 6.270 6.880 1,789,426.970
2018-01-09 7.100 7.130 5.810 6.060 2,014,268.800
2018-01-10 5.400 7.000 5.320 6.040 4,530,918.740
2018-01-11 6.290 6.730 6.010 6.140 1,547,337.160
2018-01-12 6.310 6.470 6.080 6.120 958,909.870
2018-01-13 5.860 6.080 5.420 5.600 706,000.060
2018-01-14 5.600 7.190 5.440 5.940 3,557,288.220
2018-01-15 4.910 4.910 3.960 4.150 1,157,316.230
2018-01-16 4.110 4.590 3.680 4.300 680,041.900
2018-01-17 4.300 4.760 4.130 4.760 290,263.710
2018-01-18 4.910 5.130 4.780 4.960 526,548.790
2018-01-19 5.500 5.680 5.040 5.330 580,568.010
2018-01-20 4.820 5.710 4.540 4.760 1,199,337.410
2018-01-21 4.460 5.410 4.240 5.000 1,199,123.250
2018-01-22 5.060 6.480 4.970 5.420 6,450,937.120
2018-01-23 5.700 6.390 5.220 5.710 1,610,188.600
2018-01-24 5.580 6.610 5.320 6.610 1,453,473.960
2018-01-25 6.570 7.180 5.680 6.630 2,533,621.420
2018-01-26 6.730 8.040 6.640 6.880 4,061,343.880
2018-01-27 7.070 7.490 6.370 6.430 961,283.650
2018-01-28 6.210 7.550 6.080 6.700 2,069,544.440
2018-01-29 6.020 7.220 5.710 5.910 2,788,795.610
2018-01-30 5.980 7.130 5.750 6.620 2,111,861.360
2018-01-31 5.900 5.970 4.710 5.600 1,636,688.260
2018-02-01 5.520 6.040 5.090 5.420 1,624,916.920
2018-02-02 5.650 6.000 5.470 5.820 451,557.040
2018-02-03 5.170 5.340 4.870 5.050 345,411.060
2018-02-04 4.260 4.360 3.700 3.850 417,526.960
2018-02-05 4.270 4.910 3.660 4.630 674,215.180
2018-02-06 4.570 4.710 4.330 4.500 241,088.670
2018-02-07 4.890 5.060 4.380 4.570 350,378.840
2018-02-08 4.810 4.920 4.480 4.740 366,135.750
2018-02-09 4.670 4.740 4.280 4.380 309,665.820
2018-02-10 4.130 4.200 4.010 4.160 147,160.960
2018-02-11 4.590 4.740 4.500 4.670 209,110.780
2018-02-12 4.480 4.960 4.340 4.430 886,765.900
2018-02-13 4.920 5.110 4.560 4.810 434,010.100
2018-02-14 5.090 5.090 4.720 4.730 344,341.400
2018-02-15 4.800 5.060 4.540 4.980 313,980.330
2018-02-16 5.420 5.520 4.870 5.090 336,786.160
2018-02-17 4.780 4.780 4.430 4.520 255,198.250
2018-02-18 4.860 5.170 4.450 4.490 430,785.060
2018-02-19 4.520 4.970 3.630 4.030 434,001.900
2018-02-20 3.750 4.370 3.550 4.180 576,272.270
2018-02-21 3.930 4.030 3.630 3.640 209,456.450
2018-02-22 3.760 3.960 3.740 3.840 126,564.330
2018-02-23 3.660 3.660 3.330 3.360 174,232.090
2018-02-24 3.330 3.450 3.190 3.270 333,494.380
2018-02-25 3.510 4.020 3.480 3.820 386,064.980
2018-02-26 3.920 4.880 3.800 3.870 1,700,520.070
2018-02-27 3.780 4.120 3.520 3.840 451,815.240
2018-02-28 4.060 4.810 3.700 4.250 666,691.760
2018-03-01 4.300 4.870 4.050 4.300 933,057.300
2018-03-02 4.460 5.570 4.310 4.670 1,352,667.040
2018-03-03 4.690 4.800 4.180 4.480 470,547.080
2018-03-04 4.460 6.360 4.450 5.100 5,606,548.780
2018-03-05 4.780 5.660 4.730 4.990 2,612,147.240
2018-03-06 4.610 4.730 3.800 4.330 1,538,614.670
2018-03-07 4.010 4.070 3.590 3.670 568,449.970
2018-03-08 3.700 3.700 3.160 3.420 353,390.210
2018-03-09 3.250 3.930 3.220 3.430 944,704.390
2018-03-10 3.740 3.760 3.600 3.600 153,234.290
2018-03-11 3.450 3.510 3.420 3.460 156,644.480
2018-03-12 3.470 3.510 3.420 3.490 145,293.520
2018-03-13 3.130 3.140 3.060 3.110 225,765.010
2018-03-14 3.140 3.230 2.980 3.190 315,615.120
2018-03-15 3.200 3.280 3.130 3.140 198,580.100
2018-03-16 2.990 3.020 2.630 2.660 291,992.460
2018-03-17 2.770 2.770 2.500 2.650 233,569.380
2018-03-18 2.780 2.950 2.770 2.860 119,276.790
2018-03-19 2.950 3.910 2.770 3.600 1,117,847.520
2018-03-20 3.590 4.470 3.510 4.220 1,309,900.070
2018-03-21 4.130 4.310 3.740 3.980 510,569.170
2018-03-22 4.080 4.180 3.720 3.720 227,096.850
2018-03-23 3.560 3.680 3.340 3.560 317,818.180
2018-03-24 3.520 3.640 3.320 3.460 172,821.260
2018-03-25 3.330 3.480 3.310 3.360 161,406.540
2018-03-26 3.220 3.270 3.170 3.210 115,360.270
2018-03-27 3.270 3.450 3.230 3.290 131,654.190
2018-03-28 2.940 2.960 2.700 2.850 157,357.680
2018-03-29 2.750 2.770 2.320 2.320 487,481.040
2018-03-30 2.350 2.430 2.230 2.260 265,673.030
2018-03-31 2.220 2.290 2.160 2.230 266,080.460
2018-04-01 2.300 2.350 2.220 2.290 201,621.910
2018-04-02 2.410 2.820 2.310 2.560 768,215.830
2018-04-03 2.350 2.360 2.230 2.280 159,450.320
2018-04-04 2.270 2.330 2.250 2.300 129,335.850
2018-04-05 2.250 2.310 2.230 2.260 123,145.460
2018-04-06 2.360 2.380 2.270 2.340 130,616.410
2018-04-07 2.390 2.890 2.350 2.440 565,682.990
2018-04-08 2.350 2.670 2.330 2.370 316,095.740
2018-04-09 2.400 2.670 2.350 2.440 420,923.940
2018-04-10 2.480 2.550 2.420 2.500 472,579.350
2018-04-11 2.860 2.890 2.630 2.720 294,443.430
2018-04-12 2.710 2.840 2.680 2.750 349,626.200
2018-04-13 2.790 3.120 2.760 2.950 803,751.690
2018-04-14 3.080 3.380 3.080 3.340 551,620.000
2018-04-15 3.220 3.420 3.070 3.260 587,145.170
2018-04-16 3.220 3.380 3.170 3.310 493,463.310
2018-04-17 3.420 3.790 3.290 3.580 853,005.530
2018-04-18 3.630 4.140 3.530 3.720 897,221.220
2018-04-19 3.980 5.290 3.920 4.090 4,202,457.290
2018-04-20 4.160 4.350 3.850 3.970 682,399.730
2018-04-21 3.920 4.320 3.800 4.030 592,325.450
2018-04-22 4.090 4.360 4.020 4.160 437,693.190
2018-04-23 4.480 4.720 4.290 4.320 544,058.640
2018-04-24 3.970 4.280 3.580 3.830 585,736.190
2018-04-25 4.000 5.460 3.870 4.390 3,489,947.140
2018-04-26 4.220 4.400 4.090 4.160 1,651,119.390
2018-04-27 4.350 4.560 4.290 4.360 1,289,044.200
2018-04-28 4.390 4.560 4.260 4.460 1,493,590.220
2018-04-29 4.390 4.680 4.200 4.500 1,386,356.270
2018-04-30 4.420 4.530 4.200 4.350 716,806.880
2018-05-01 4.420 4.650 4.340 4.560 763,261.190
2018-05-02 4.820 4.850 4.500 4.620 1,152,808.270
2018-05-03 4.600 4.860 4.540 4.600 1,065,335.340
2018-05-04 4.670 4.920 4.620 4.750 1,346,602.390
2018-05-05 4.650 4.740 4.440 4.500 823,154.450
2018-05-06 4.380 4.940 4.380 4.880 3,074,546.600
2018-05-07 4.780 4.840 4.350 4.440 1,082,267.320
2018-05-08 4.500 4.830 4.390 4.580 1,048,276.630
2018-05-09 4.430 4.830 4.310 4.510 1,175,194.290
2018-05-10 4.210 4.560 4.050 4.280 1,079,134.200
2018-05-11 4.310 4.520 4.190 4.360 705,642.800
2018-05-12 4.470 4.680 4.380 4.610 584,748.170
2018-05-13 4.590 4.900 4.180 4.300 1,073,038.940
2018-05-14 4.210 4.280 4.000 4.130 860,520.230
2018-05-15 4.070 4.330 3.880 4.250 958,004.830
2018-05-16 4.110 4.260 3.960 3.980 593,161.810
2018-05-17 4.060 4.110 3.980 3.990 454,659.220
2018-05-18 3.990 4.020 3.930 3.960 801,505.660
2018-05-19 4.100 4.640 3.860 3.950 1,394,890.560
2018-05-20 3.890 4.080 3.830 4.030 706,522.920
2018-05-21 3.830 3.860 3.690 3.750 791,952.710
2018-05-22 3.520 3.640 3.430 3.480 693,456.190
2018-05-23 3.520 3.630 3.460 3.500 410,571.490
2018-05-24 3.440 3.490 3.160 3.210 500,617.480
2018-05-25 3.160 3.190 2.990 3.110 511,316.780
2018-05-26 3.110 3.120 2.800 2.850 504,841.620
2018-05-27 2.750 2.800 2.620 2.660 346,673.520
2018-05-28 2.800 2.920 2.700 2.830 407,797.140
2018-05-29 2.800 3.220 2.770 3.030 586,527.250
2018-05-30 3.080 3.230 3.010 3.080 292,972.530
2018-05-31 3.090 3.140 3.040 3.080 348,223.010
2018-06-01 3.130 3.260 3.040 3.050 213,181.280
2018-06-02 3.090 3.150 2.950 3.010 420,160.480
2018-06-03 2.930 2.960 2.780 2.800 248,932.990
2018-06-04 2.850 2.930 2.810 2.860 283,786.530
2018-06-05 2.870 2.890 2.830 2.840 275,275.410
2018-06-06 2.860 2.890 2.830 2.860 429,597.430
2018-06-07 2.830 2.850 2.760 2.800 230,123.210
2018-06-08 2.750 2.770 2.740 2.760 221,280.710
2018-06-09 2.490 2.510 2.340 2.360 455,935.390
2018-06-10 2.400 2.470 2.330 2.410 296,870.260
2018-06-11 2.300 2.330 2.140 2.240 443,573.290
2018-06-12 2.160 2.270 2.050 2.200 368,133.810
2018-06-13 2.320 2.340 2.230 2.250 186,446.840
2018-06-14 2.170 2.480 2.120 2.400 438,175.030
2018-06-15 2.440 2.530 2.180 2.220 298,938.010
2018-06-16 2.210 2.260 2.210 2.240 200,766.630
2018-06-17 2.330 2.330 2.250 2.310 259,723.300
2018-06-18 2.320 2.320 2.190 2.210 387,076.090
2018-06-19 2.210 2.270 2.120 2.180 402,544.150
2018-06-20 2.160 2.220 2.120 2.150 249,651.080
2018-06-21 1.930 2.090 1.880 1.890 403,821.820
2018-06-22 1.930 1.940 1.900 1.900 257,877.560
2018-06-23 1.900 1.910 1.760 1.810 275,622.960
2018-06-24 1.840 2.010 1.820 1.880 589,710.240
2018-06-25 1.830 1.860 1.790 1.790 218,607.370
2018-06-26 1.810 1.810 1.610 1.760 260,482.240
2018-06-27 1.680 1.720 1.620 1.710 430,407.260
2018-06-28 1.810 1.810 1.740 1.760 244,068.370
2018-06-29 1.810 1.900 1.810 1.880 795,057.490
2018-06-30 1.860 1.890 1.850 1.860 164,551.430
2018-07-01 1.940 1.950 1.840 1.910 351,696.880
2018-07-02 1.880 2.010 1.880 1.920 242,383.640
2018-07-03 1.940 1.970 1.880 1.940 132,012.110
2018-07-04 1.920 1.950 1.890 1.940 183,283.980
2018-07-05 1.960 2.050 1.930 2.040 293,422.260
2018-07-06 2.090 2.100 1.990 2.010 234,045.910
2018-07-07 2.000 2.000 1.940 1.960 281,475.210
2018-07-08 1.950 1.970 1.880 1.900 212,537.530
2018-07-09 1.790 1.800 1.690 1.730 259,885.440
2018-07-10 1.750 1.750 1.580 1.730 417,544.310
2018-07-11 1.690 1.690 1.380 1.520 485,806.960
2018-07-12 1.520 1.560 1.470 1.510 371,942.050
2018-07-13 1.520 1.550 1.490 1.520 191,849.060
2018-07-14 1.550 1.580 1.520 1.560 171,249.580
2018-07-15 1.650 1.710 1.640 1.670 228,118.310
2018-07-16 1.820 1.880 1.730 1.750 369,669.670
2018-07-17 1.770 1.890 1.700 1.710 391,906.570
2018-07-18 1.730 1.880 1.660 1.690 316,332.750
2018-07-19 1.650 1.750 1.610 1.630 251,160.410
2018-07-20 1.650 1.690 1.640 1.670 167,012.890
2018-07-21 1.660 1.690 1.530 1.640 232,622.030
2018-07-22 1.710 1.750 1.510 1.580 333,389.310
2018-07-23 1.720 1.940 1.670 1.680 334,566.510
2018-07-24 1.630 1.670 1.570 1.640 670,763.950
2018-07-25 1.600 1.850 1.570 1.650 678,942.580
2018-07-26 1.700 1.820 1.670 1.770 407,215.860
2018-07-27 1.780 1.830 1.730 1.790 355,533.510
2018-07-28 1.780 1.810 1.740 1.750 426,792.730
2018-07-29 1.750 1.820 1.730 1.730 327,862.680
2018-07-30 1.630 1.650 1.560 1.610 326,688.980
2018-07-31 1.580 1.630 1.500 1.510 651,638.370
2018-08-01 1.500 1.560 1.460 1.490 289,108.310
2018-08-02 1.460 1.510 1.430 1.500 229,006.430
2018-08-03 1.420 1.490 1.400 1.460 151,448.000
2018-08-04 1.460 1.520 1.450 1.500 157,266.900
2018-08-05 1.480 1.600 1.470 1.510 632,319.010
2018-08-06 1.460 1.480 1.410 1.430 218,824.290
2018-08-07 1.340 1.350 1.270 1.290 197,362.690
2018-08-08 1.340 1.350 1.300 1.330 257,413.120
2018-08-09 1.250 1.250 1.210 1.220 161,882.030
2018-08-10 1.240 1.250 1.170 1.190 173,478.660
2018-08-11 1.200 1.250 1.190 1.210 172,462.780
2018-08-12 1.200 1.200 1.030 1.050 400,621.060
2018-08-13 1.040 1.040 0.916 0.970 196,553.810
2018-08-14 0.982 1.090 0.968 1.050 246,218.600
2018-08-15 1.060 1.100 0.934 0.993 260,865.430
2018-08-16 1.030 1.270 1.020 1.110 206,292.560
2018-08-17 1.080 1.100 1.050 1.060 341,648.580
2018-08-18 1.070 1.080 0.929 1.050 197,928.660
2018-08-19 1.020 1.040 0.967 1.010 150,466.620
2018-08-20 1.040 1.220 1.020 1.050 230,095.650
2018-08-21 1.030 1.030 0.936 0.968 258,031.530
2018-08-22 0.995 1.040 0.972 0.996 259,630.740
2018-08-23 1.030 1.030 0.996 1.010 205,030.120
2018-08-24 1.020 1.070 0.945 1.020 153,761.400
2018-08-25 1.010 1.030 0.995 1.000 110,012.870
2018-08-26 1.030 1.050 1.010 1.050 192,570.440
2018-08-27 1.080 1.100 1.050 1.080 232,103.780
2018-08-28 1.070 1.090 1.020 1.050 245,386.190
2018-08-29 1.040 1.120 1.010 1.040 208,662.040
2018-08-30 1.040 1.060 1.010 1.040 206,280.520
2018-08-31 1.060 1.100 1.050 1.090 156,969.890
2018-09-01 1.100 1.110 1.030 1.070 159,702.400
2018-09-02 1.070 1.070 0.992 1.030 249,305.700
2018-09-03 1.040 1.070 1.040 1.050 152,188.760
2018-09-04 0.955 0.961 0.906 0.907 171,547.840
2018-09-05 0.880 0.887 0.837 0.857 165,877.410
2018-09-06 0.844 0.859 0.818 0.832 142,547.530
2018-09-07 0.802 0.814 0.752 0.765 100,548.890
2018-09-08 0.772 0.783 0.737 0.749 196,904.910
2018-09-09 0.758 0.760 0.687 0.746 246,786.080
2018-09-10 0.743 0.763 0.708 0.723 166,353.900
2018-09-11 0.728 0.729 0.662 0.690 186,986.680
2018-09-12 0.707 0.747 0.704 0.739 178,614.230
2018-09-13 0.739 0.804 0.734 0.780 221,530.790
2018-09-14 0.785 0.800 0.740 0.774 85,242.820
2018-09-15 0.771 0.795 0.756 0.784 116,288.450
2018-09-16 0.755 0.800 0.748 0.769 247,553.350
2018-09-17 0.779 0.828 0.772 0.773 219,377.520
2018-09-18 0.780 0.793 0.772 0.779 167,568.800
2018-09-19 0.792 0.820 0.787 0.816 186,116.320
2018-09-20 0.847 0.870 0.828 0.866 183,004.020
2018-09-21 0.860 0.991 0.851 0.937 414,738.870
2018-09-22 0.936 0.958 0.802 0.942 215,268.980
2018-09-23 0.925 0.963 0.882 0.934 282,481.880
2018-09-24 0.914 0.937 0.876 0.879 267,972.290
2018-09-25 0.883 0.915 0.862 0.870 234,213.370
2018-09-26 0.900 1.200 0.885 0.966 896,532.280
2018-09-27 0.959 0.959 0.826 0.903 409,682.990
2018-09-28 0.899 0.972 0.769 0.884 328,325.440
2018-09-29 0.886 0.907 0.869 0.886 208,919.230
2018-09-30 0.882 0.898 0.849 0.861 206,917.920
2018-10-01 0.852 0.856 0.812 0.820 193,325.670
2018-10-02 0.814 0.825 0.771 0.781 252,706.800
2018-10-03 0.792 0.799 0.730 0.785 224,221.980
2018-10-04 0.791 0.825 0.791 0.817 156,441.790
2018-10-05 0.817 0.821 0.797 0.809 210,830.390
2018-10-06 0.810 0.819 0.788 0.801 163,009.740
2018-10-07 0.807 1.710 0.805 0.849 201,978.530
2018-10-08 0.845 0.858 0.795 0.824 273,259.100
2018-10-09 0.817 0.831 0.773 0.819 255,406.540
2018-10-10 0.773 0.824 0.741 0.746 182,327.540
2018-10-11 0.746 0.772 0.737 0.753 171,307.660
2018-10-12 0.755 0.780 0.736 0.780 288,401.570
2018-10-13 0.782 0.790 0.753 0.755 169,185.350
2018-10-14 0.796 0.835 0.704 0.735 278,521.700
2018-10-15 0.731 0.745 0.721 0.731 277,719.970
2018-10-16 0.730 0.738 0.724 0.727 207,165.410
2018-10-17 0.717 0.765 0.717 0.749 385,793.970
2018-10-18 0.747 0.753 0.719 0.728 196,191.800
2018-10-19 0.730 0.747 0.693 0.717 528,685.940
2018-10-20 0.719 0.727 0.700 0.713 336,111.300
2018-10-21 0.710 0.720 0.701 0.708 503,384.310
2018-10-22 0.707 0.765 0.658 0.715 297,397.840
2018-10-23 0.715 0.768 0.690 0.722 390,056.060
2018-10-24 0.720 0.764 0.719 0.741 520,036.800
2018-10-25 0.739 0.760 0.728 0.750 398,579.190
2018-10-26 0.755 0.756 0.736 0.744 251,974.380
2018-10-27 0.744 0.862 0.742 0.763 553,682.780
2018-10-28 0.744 0.883 0.743 0.793 870,842.550
2018-10-29 0.792 0.822 0.768 0.799 349,576.820
2018-10-30 0.803 0.820 0.778 0.811 358,146.520
2018-10-31 0.816 0.816 0.759 0.777 281,324.120
2018-11-01 0.778 0.795 0.769 0.790 191,999.580
2018-11-02 0.788 0.798 0.779 0.788 268,932.470
2018-11-03 0.799 0.821 0.794 0.807 223,687.080
2018-11-04 0.803 0.829 0.772 0.777 230,538.400
2018-11-05 0.783 0.785 0.756 0.762 319,016.310
2018-11-06 0.768 0.774 0.760 0.767 258,815.640
2018-11-07 0.757 0.761 0.685 0.725 368,320.700
2018-11-08 0.718 0.722 0.706 0.716 192,108.470
2018-11-09 0.718 0.726 0.715 0.721 113,831.710
2018-11-10 0.722 0.725 0.718 0.723 143,123.560
2018-11-11 0.723 0.732 0.722 0.726 213,723.470

Cryptocurrency Converter & Calculator

=