Rank 1666
Aeron (ARN)
ARN
Just now
$ 0.430972485 (-7.67%)
Mkt. Cap.
$ 8.62 M
Vol. 24H
ARN 0 ($ 0)
Open 24h
$ 0.46679116
Low/High 24h
$ 0.422550995 - $ 0.476907885
Last trade
ARN 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Website Live Widget For Aeron (ARN)

Aeron (ARN)
0.430972485 USD (-7.67%)
Rank

1666
MARKET CAP

$ 8.62 M
VOLUME (24H)

$ 0

Historical data for Aeron (ARN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-04 0.502 0.508 0.443 0.508 154.000
2017-11-05 0.479 0.542 0.145 0.145 3,629.150
2017-11-06 0.148 0.418 0.148 0.148 1,119.140
2017-11-07 0.156 0.496 0.156 0.190 1,459.130
2017-11-08 0.182 0.456 0.182 0.186 1,791.150
2017-11-09 0.171 0.420 0.171 0.207 2,260.950
2017-11-10 0.200 0.330 0.200 0.330 404.390
2017-11-11 0.306 0.306 0.306 0.306 259.130
2017-11-12 0.339 0.417 0.294 0.417 5,155.400
2017-11-13 0.422 0.792 0.343 0.653 43,985.230
2017-11-14 0.721 1.350 0.539 0.597 222,347.810
2017-11-15 0.644 0.673 0.357 0.414 390,115.330
2017-11-16 0.406 0.460 0.306 0.370 105,112.180
2017-11-17 0.373 0.537 0.307 0.528 588,992.810
2017-11-18 0.546 0.562 0.412 0.431 465,010.410
2017-11-19 0.442 0.461 0.336 0.359 283,596.300
2017-11-20 0.352 0.454 0.345 0.397 275,230.870
2017-11-21 0.404 0.560 0.385 0.507 1,389,357.740
2017-11-22 0.493 0.508 0.387 0.412 663,700.060
2017-11-23 0.421 0.433 0.282 0.393 580,453.830
2017-11-24 0.420 0.555 0.359 0.493 1,607,373.730
2017-11-25 0.524 0.708 0.485 0.592 3,684,906.420
2017-11-26 0.618 0.674 0.455 0.503 4,079,364.350
2017-11-27 0.511 0.538 0.436 0.446 3,958,798.740
2017-11-28 0.443 0.548 0.410 0.435 11,348,272.320
2017-11-29 0.440 0.481 0.383 0.426 2,389,783.170
2017-11-30 0.465 0.470 0.411 0.430 2,150,294.730
2017-12-01 0.434 0.436 0.356 0.390 2,054,732.660
2017-12-02 0.403 0.439 0.354 0.371 1,742,017.160
2017-12-03 0.383 0.418 0.293 0.378 1,709,711.840
2017-12-04 0.379 0.505 0.367 0.445 4,229,639.390
2017-12-05 0.524 0.571 0.338 0.391 3,307,630.030
2017-12-06 0.479 0.531 0.300 0.324 2,985,581.640
2017-12-07 0.308 0.407 0.270 0.342 2,973,325.430
2017-12-08 0.316 0.399 0.315 0.383 2,194,937.550
2017-12-09 0.389 0.391 0.283 0.304 1,955,419.560
2017-12-10 0.338 0.354 0.299 0.328 1,926,070.080
2017-12-11 0.334 0.342 0.274 0.313 2,168,411.100
2017-12-12 0.299 0.307 0.261 0.293 1,681,838.730
2017-12-13 0.294 0.321 0.273 0.294 1,833,511.010
2017-12-14 0.314 0.331 0.294 0.326 2,046,563.710
2017-12-15 0.359 0.472 0.340 0.420 2,542,758.380
2017-12-16 0.413 1.120 0.398 0.734 18,161,347.320
2017-12-17 0.730 1.280 0.683 1.050 25,364,540.250
2017-12-18 0.973 1.050 0.764 0.782 8,275,517.490
2017-12-19 0.741 0.750 0.626 0.689 4,120,696.720
2017-12-20 0.654 0.768 0.625 0.666 5,012,196.990
2017-12-21 0.583 0.605 0.457 0.525 4,412,463.600
2017-12-22 0.553 0.959 0.545 0.746 7,888,626.080
2017-12-23 0.715 1.210 0.650 0.992 16,612,559.140
2017-12-24 0.995 1.180 0.803 0.803 7,365,266.890
2017-12-25 0.918 0.994 0.730 0.841 4,908,887.540
2017-12-26 0.822 1.080 0.746 0.868 6,443,634.810
2017-12-27 0.811 0.863 0.723 0.777 1,166,941.150
2017-12-28 0.777 0.848 0.764 0.800 1,287,523.400
2017-12-29 0.696 0.714 0.646 0.681 929,794.130
2017-12-30 0.753 0.900 0.749 0.794 1,259,880.460
2017-12-31 0.773 1.030 0.752 0.984 1,954,892.640
2018-01-01 1.080 1.170 0.850 0.974 2,226,353.170
2018-01-02 1.000 1.330 0.931 1.190 3,458,487.480
2018-01-03 1.190 1.680 1.060 1.490 3,977,867.900
2018-01-04 1.650 10.720 1.630 8.700 491,418,871.250
2018-01-05 8.810 8.980 4.650 5.210 82,750,421.140
2018-01-06 4.920 5.920 4.260 4.440 23,078,807.870
2018-01-07 4.080 4.420 3.570 4.060 20,391,473.420
2018-01-08 3.930 6.790 3.850 4.870 72,942,743.360
2018-01-09 5.040 5.370 4.150 4.710 22,437,876.540
2018-01-10 4.120 4.970 3.800 4.260 16,934,993.470
2018-01-11 4.430 5.000 4.180 4.640 11,649,419.110
2018-01-12 4.820 4.950 2.290 4.260 10,235,266.850
2018-01-13 4.080 4.150 3.410 3.630 5,817,976.040
2018-01-14 3.630 3.650 2.530 2.770 6,904,965.700
2018-01-15 2.320 3.880 1.640 2.780 38,505,100.540
2018-01-16 2.730 3.280 2.400 2.740 22,189,498.180
2018-01-17 2.740 3.180 2.680 2.780 8,738,570.770
2018-01-18 2.860 3.510 2.790 3.390 8,243,854.920
2018-01-19 3.720 4.170 3.350 3.390 11,584,120.530
2018-01-20 3.090 3.120 2.840 3.030 4,733,226.570
2018-01-21 2.830 2.850 2.520 2.660 2,825,946.150
2018-01-22 2.670 2.740 2.500 2.600 1,815,998.600
2018-01-23 2.730 2.950 2.650 2.800 2,535,069.600
2018-01-24 2.740 2.840 2.610 2.730 2,389,975.770
2018-01-25 2.720 2.780 2.580 2.720 1,743,944.320
2018-01-26 2.810 2.860 2.740 2.830 1,520,295.750
2018-01-27 2.900 3.500 2.870 3.230 9,902,294.980
2018-01-28 3.080 3.130 2.810 2.870 2,532,858.230
2018-01-29 2.580 2.620 2.380 2.480 1,244,937.680
2018-01-30 2.510 2.580 2.400 2.540 991,831.900
2018-01-31 2.260 2.290 1.910 1.990 1,320,016.750
2018-02-01 1.940 1.980 1.500 1.810 1,188,841.250
2018-02-02 1.890 2.200 1.880 2.060 1,378,842.460
2018-02-03 1.830 1.890 1.570 1.650 856,783.950
2018-02-04 1.400 1.500 1.180 1.350 783,517.050
2018-02-05 1.490 1.530 1.300 1.510 994,359.160
2018-02-06 1.490 1.690 1.400 1.510 1,582,058.710
2018-02-07 1.650 1.930 1.650 1.700 34,715.260
2018-02-08 1.780 2.080 1.670 1.800 630,104.420
2018-02-09 1.770 1.810 1.550 1.620 679,623.450
2018-02-10 1.530 1.570 1.420 1.510 678,795.090
2018-02-11 1.670 1.990 1.640 1.750 2,432,293.170
2018-02-12 1.690 1.800 1.580 1.620 1,359,740.860
2018-02-13 1.800 1.800 1.660 1.710 924,363.330
2018-02-14 1.830 1.970 1.740 1.880 1,828,546.470
2018-02-15 1.910 2.170 1.850 1.980 2,317,921.630
2018-02-16 2.160 2.220 2.030 2.040 1,334,558.880
2018-02-17 1.920 2.190 1.830 2.090 4,385,242.200
2018-02-18 2.240 3.000 2.180 2.520 25,465,774.190
2018-02-19 2.520 2.780 2.240 2.250 9,958,695.120
2018-02-20 2.100 2.170 1.940 2.040 2,753,167.840
2018-02-21 1.910 2.160 1.790 1.980 2,932,082.230
2018-02-22 2.040 2.130 1.940 2.000 1,640,352.280
2018-02-23 1.910 2.310 1.890 2.220 7,872,372.010
2018-02-24 2.190 2.420 2.110 2.310 12,020,779.430
2018-02-25 2.480 3.050 2.430 2.680 18,409,529.240
2018-02-26 2.750 3.110 2.530 2.550 10,007,482.500
2018-02-27 2.490 2.590 2.140 2.200 4,629,368.610
2018-02-28 2.320 2.620 2.290 2.420 4,767,483.370
2018-03-01 2.440 2.540 2.380 2.440 2,645,016.170
2018-03-02 2.530 2.540 2.220 2.260 1,910,738.220
2018-03-03 2.270 2.590 2.190 2.340 3,003,697.050
2018-03-04 2.330 2.510 2.210 2.230 2,558,397.610
2018-03-05 2.090 2.180 2.040 2.060 1,673,670.010
2018-03-06 1.900 1.960 1.640 1.830 2,068,468.450
2018-03-07 1.720 1.840 1.650 1.690 1,526,229.770
2018-03-08 1.680 1.730 1.540 1.700 1,189,917.360
2018-03-09 1.620 1.710 1.550 1.570 938,685.840
2018-03-10 1.700 1.830 1.670 1.760 1,079,241.870
2018-03-11 1.680 1.760 1.630 1.660 1,023,014.080
2018-03-12 1.660 1.690 1.600 1.600 865,940.610
2018-03-13 1.440 1.460 1.320 1.360 748,604.480
2018-03-14 1.380 1.470 1.300 1.370 1,052,209.960
2018-03-15 1.370 1.400 1.350 1.350 480,161.390
2018-03-16 1.290 1.320 1.170 1.200 413,040.530
2018-03-17 1.260 1.270 1.100 1.180 667,824.160
2018-03-18 1.240 1.480 1.230 1.360 1,277,186.470
2018-03-19 1.410 1.450 1.360 1.420 867,182.820
2018-03-20 1.420 1.520 1.380 1.400 1,227,655.620
2018-03-21 1.360 1.430 1.310 1.370 863,514.080
2018-03-22 1.410 1.430 1.300 1.360 1,225,388.520
2018-03-23 1.300 1.360 1.250 1.290 1,336,564.180
2018-03-24 1.280 1.390 1.280 1.350 1,208,494.540
2018-03-25 1.300 1.320 1.200 1.240 1,125,777.310
2018-03-26 1.180 1.230 1.150 1.170 415,981.050
2018-03-27 1.200 1.260 1.190 1.200 767,414.420
2018-03-28 1.080 1.100 0.982 1.000 519,966.850
2018-03-29 0.969 0.992 0.947 0.973 343,501.120
2018-03-30 0.986 1.030 0.972 0.976 417,977.920
2018-03-31 0.961 0.972 0.898 0.908 264,632.050
2018-04-01 0.940 0.981 0.930 0.947 295,618.890
2018-04-02 0.996 1.240 0.972 1.050 2,291,050.320
2018-04-03 0.967 0.995 0.884 0.935 1,339,749.770
2018-04-04 0.932 0.944 0.897 0.919 452,942.280
2018-04-05 0.894 0.906 0.879 0.892 235,068.980
2018-04-06 0.930 0.965 0.904 0.930 426,025.680
2018-04-07 0.948 1.200 0.861 0.985 3,895,589.630
2018-04-08 0.949 0.963 0.904 0.918 800,587.380
2018-04-09 0.929 1.000 0.904 0.970 1,478,855.260
2018-04-10 0.985 1.020 0.953 0.999 2,393,000.230
2018-04-11 1.140 1.170 1.060 1.100 2,650,730.430
2018-04-12 1.100 1.220 1.080 1.130 3,224,903.940
2018-04-13 1.150 1.200 1.120 1.140 1,870,671.300
2018-04-14 1.200 1.300 1.190 1.280 2,475,858.920
2018-04-15 1.230 1.300 1.170 1.240 2,421,264.750
2018-04-16 1.220 1.250 1.200 1.210 1,066,600.650
2018-04-17 1.250 1.340 1.250 1.330 2,815,689.400
2018-04-18 1.340 1.460 1.340 1.410 4,487,330.890
2018-04-19 1.520 1.540 1.450 1.480 4,348,219.660
2018-04-20 1.490 1.910 1.370 1.630 7,251,927.980
2018-04-21 1.610 1.660 1.490 1.530 5,459,781.360
2018-04-22 1.560 1.630 1.550 1.590 3,245,897.030
2018-04-23 1.710 1.900 1.680 1.760 7,471,240.690
2018-04-24 1.630 1.660 1.440 1.520 4,168,692.430
2018-04-25 1.590 1.950 1.590 1.810 14,666,481.530
2018-04-26 1.740 1.920 1.720 1.900 6,719,836.170
2018-04-27 1.990 2.300 1.930 2.290 15,320,363.830
2018-04-28 2.300 2.300 2.090 2.200 15,746,058.610
2018-04-29 2.160 2.210 2.000 2.110 6,855,894.630
2018-04-30 2.070 2.160 1.980 2.080 7,973,447.730
2018-05-01 2.120 2.200 2.090 2.130 13,358,951.300
2018-05-02 2.250 2.280 2.010 2.030 12,876,557.370
2018-05-03 2.020 2.100 1.840 1.980 11,476,616.720
2018-05-04 2.010 2.020 1.790 1.860 5,904,034.470
2018-05-05 1.820 1.820 1.630 1.710 6,630,471.370
2018-05-06 1.660 1.690 1.550 1.660 6,117,312.860
2018-05-07 1.630 1.650 1.530 1.580 4,180,204.850
2018-05-08 1.600 1.600 1.490 1.530 8,663,479.890
2018-05-09 1.480 1.500 1.340 1.350 5,179,799.720
2018-05-10 1.260 1.290 1.120 1.190 4,862,893.500
2018-05-11 1.200 1.250 1.160 1.210 3,747,445.820
2018-05-12 1.250 1.370 1.240 1.340 4,918,519.570
2018-05-13 1.340 1.340 1.260 1.300 2,530,815.950
2018-05-14 1.270 1.390 1.250 1.330 4,981,280.110
2018-05-15 1.310 1.330 1.210 1.240 3,341,212.860
2018-05-16 1.200 1.230 1.130 1.140 1,866,456.950
2018-05-17 1.160 1.290 1.150 1.270 4,492,488.610
2018-05-18 1.270 1.340 1.210 1.230 2,779,546.400
2018-05-19 1.270 1.300 1.250 1.280 620,727.480
2018-05-20 1.270 1.340 1.240 1.320 5,345,463.020
2018-05-21 1.250 1.370 1.240 1.300 7,138,182.310
2018-05-22 1.220 1.350 1.180 1.330 7,446,964.750
2018-05-23 1.350 1.510 1.290 1.450 10,485,766.290
2018-05-24 1.430 1.650 1.320 1.340 11,980,389.800
2018-05-25 1.320 1.380 1.190 1.210 7,635,957.260
2018-05-26 1.210 1.300 1.180 1.250 20,498,941.550
2018-05-27 1.210 1.240 1.040 1.040 17,424,938.220
2018-05-28 1.090 1.190 1.050 1.160 27,315,665.790
2018-05-29 1.150 1.190 1.090 1.120 28,934,744.450
2018-05-30 1.130 1.280 1.120 1.240 31,391,566.280
2018-05-31 1.250 1.260 1.160 1.230 27,182,464.620
2018-06-01 1.240 1.360 1.210 1.280 31,379,965.670
2018-06-02 1.300 1.390 1.300 1.300 29,092,294.580
2018-06-03 1.270 1.320 1.220 1.290 31,088,614.430
2018-06-04 1.310 1.320 1.210 1.250 23,970,665.950
2018-06-05 1.250 1.260 1.180 1.220 22,565,517.660
2018-06-06 1.220 1.240 1.180 1.200 19,492,756.180
2018-06-07 1.180 1.210 1.120 1.120 15,285,307.430
2018-06-08 1.110 1.150 1.080 1.100 16,459,086.330
2018-06-09 0.991 1.020 0.929 0.942 17,025,326.600
2018-06-10 0.957 0.962 0.914 0.944 15,337,824.600
2018-06-11 0.900 0.946 0.873 0.881 16,438,113.800
2018-06-12 0.851 0.851 0.757 0.808 13,765,789.280
2018-06-13 0.850 0.906 0.846 0.882 16,288,683.290
2018-06-14 0.850 0.857 0.790 0.798 8,276,631.640
2018-06-15 0.811 0.816 0.785 0.802 4,273,810.760
2018-06-16 0.796 0.805 0.782 0.795 4,245,321.190
2018-06-17 0.827 0.829 0.790 0.800 4,570,256.470
2018-06-18 0.803 0.814 0.793 0.799 4,663,179.000
2018-06-19 0.801 0.802 0.777 0.786 10,027,855.310
2018-06-20 0.782 0.819 0.773 0.778 11,103,492.270
2018-06-21 0.701 0.702 0.613 0.632 8,979,840.160
2018-06-22 0.644 0.733 0.616 0.628 6,886,190.840
2018-06-23 0.628 0.629 0.547 0.595 4,845,609.100
2018-06-24 0.606 0.618 0.591 0.606 5,995,477.770
2018-06-25 0.589 0.592 0.541 0.544 5,174,015.550
2018-06-26 0.548 0.573 0.543 0.564 3,150,589.110
2018-06-27 0.539 0.600 0.528 0.556 6,299,339.640
2018-06-28 0.588 0.697 0.587 0.631 8,297,626.550
2018-06-29 0.649 0.690 0.631 0.677 6,408,667.500
2018-06-30 0.672 0.748 0.670 0.703 13,438,640.090
2018-07-01 0.734 0.772 0.721 0.750 5,340,206.340
2018-07-02 0.738 0.762 0.685 0.691 10,177,241.730
2018-07-03 0.700 0.736 0.696 0.705 7,131,645.020
2018-07-04 0.699 0.755 0.693 0.701 9,691,573.150
2018-07-05 0.708 0.708 0.647 0.671 8,478,387.860
2018-07-06 0.687 0.699 0.658 0.671 9,336,532.850
2018-07-07 0.665 0.675 0.644 0.668 5,722,291.820
2018-07-08 0.665 0.777 0.652 0.685 6,843,850.260
2018-07-09 0.647 0.652 0.567 0.585 4,080,249.400
2018-07-10 0.593 0.616 0.585 0.604 3,445,327.490
2018-07-11 0.591 0.603 0.560 0.571 8,677,537.220
2018-07-12 0.568 0.593 0.568 0.579 8,351,384.330
2018-07-13 0.583 0.594 0.575 0.581 8,887,780.100
2018-07-14 0.590 0.622 0.586 0.603 9,366,238.280
2018-07-15 0.639 0.661 0.636 0.653 5,421,983.480
2018-07-16 0.710 0.713 0.683 0.697 4,722,384.360
2018-07-17 0.703 0.845 0.692 0.703 6,507,238.170
2018-07-18 0.712 0.718 0.687 0.697 6,808,470.870
2018-07-19 0.684 0.686 0.610 0.622 6,281,581.320
2018-07-20 0.628 0.654 0.616 0.635 7,909,616.310
2018-07-21 0.634 0.636 0.610 0.611 4,597,052.480
2018-07-22 0.638 0.641 0.603 0.606 7,862,552.780
2018-07-23 0.659 0.662 0.594 0.596 8,209,819.640
2018-07-24 0.581 0.678 0.557 0.623 9,140,503.520
2018-07-25 0.605 0.643 0.581 0.587 7,573,645.600
2018-07-26 0.606 0.618 0.582 0.586 4,185,991.270
2018-07-27 0.590 0.605 0.580 0.584 3,533,735.050
2018-07-28 0.583 0.612 0.580 0.590 3,716,168.850
2018-07-29 0.588 0.607 0.577 0.579 8,592,214.320
2018-07-30 0.547 0.568 0.515 0.530 9,350,873.770
2018-07-31 0.521 0.539 0.500 0.505 9,964,220.040
2018-08-01 0.501 0.529 0.464 0.471 5,860,732.850
2018-08-02 0.464 0.482 0.456 0.460 8,220,280.580
2018-08-03 0.435 0.453 0.432 0.435 7,083,737.100
2018-08-04 0.436 0.456 0.434 0.454 7,021,736.850
2018-08-05 0.447 0.449 0.437 0.441 9,155,543.770
2018-08-06 0.427 0.449 0.420 0.422 5,822,402.220
2018-08-07 0.394 0.394 0.359 0.364 2,704,861.300
2018-08-08 0.379 0.396 0.377 0.378 2,001,081.690
2018-08-09 0.355 0.358 0.330 0.332 2,195,330.390
2018-08-10 0.337 0.337 0.305 0.308 1,787,757.960
2018-08-11 0.312 0.319 0.307 0.312 1,800,944.710
2018-08-12 0.309 0.310 0.274 0.278 882,486.950
2018-08-13 0.275 0.275 0.226 0.237 718,378.410
2018-08-14 0.241 0.257 0.228 0.233 1,099,228.770
2018-08-15 0.235 0.248 0.230 0.239 677,687.310
2018-08-16 0.249 0.319 0.248 0.300 1,082,153.600
2018-08-17 0.292 0.297 0.247 0.262 959,808.600
2018-08-18 0.266 0.293 0.264 0.276 779,157.740
2018-08-19 0.266 0.273 0.252 0.252 787,975.250
2018-08-20 0.260 0.265 0.253 0.259 799,267.140
2018-08-21 0.254 0.264 0.242 0.250 735,290.060
2018-08-22 0.257 0.271 0.254 0.267 2,380,840.350
2018-08-23 0.274 0.332 0.272 0.309 3,260,281.780
2018-08-24 0.311 0.315 0.285 0.299 1,837,260.540
2018-08-25 0.298 0.299 0.277 0.295 939,214.600
2018-08-26 0.303 0.316 0.301 0.312 988,912.700
2018-08-27 0.320 0.362 0.315 0.352 1,358,422.760
2018-08-28 0.351 0.355 0.326 0.333 1,030,698.110
2018-08-29 0.331 0.338 0.304 0.316 1,966,843.600
2018-08-30 0.317 0.337 0.314 0.328 2,531,209.010
2018-08-31 0.336 0.349 0.335 0.345 1,041,285.790
2018-09-01 0.350 0.357 0.329 0.334 926,786.580
2018-09-02 0.332 0.340 0.329 0.333 1,591,467.820
2018-09-03 0.338 0.469 0.335 0.394 6,784,717.100
2018-09-04 0.358 0.359 0.286 0.288 2,167,249.830
2018-09-05 0.280 0.296 0.266 0.282 990,226.680
2018-09-06 0.278 0.285 0.255 0.261 860,067.400
2018-09-07 0.252 0.267 0.240 0.242 690,003.250
2018-09-08 0.244 0.256 0.234 0.246 748,264.220
2018-09-09 0.249 0.251 0.236 0.244 639,732.810
2018-09-10 0.242 0.245 0.224 0.229 1,475,896.460
2018-09-11 0.231 0.239 0.216 0.233 2,637,404.980
2018-09-12 0.239 0.259 0.239 0.248 2,364,382.720
2018-09-13 0.247 0.253 0.234 0.243 697,566.440
2018-09-14 0.244 0.272 0.241 0.257 838,031.490
2018-09-15 0.256 0.376 0.253 0.318 4,414,092.170
2018-09-16 0.307 0.375 0.283 0.287 6,079,551.060
2018-09-17 0.291 0.316 0.280 0.304 2,561,293.810
2018-09-18 0.307 0.324 0.282 0.292 960,462.640
2018-09-19 0.297 0.340 0.296 0.329 1,527,504.340
2018-09-20 0.342 0.351 0.311 0.321 1,284,662.830
2018-09-21 0.318 0.332 0.302 0.332 721,093.660
2018-09-22 0.331 0.370 0.316 0.346 3,331,301.830
2018-09-23 0.340 0.356 0.318 0.323 4,238,842.200
2018-09-24 0.317 0.317 0.296 0.306 1,446,336.060
2018-09-25 0.307 0.395 0.300 0.341 2,040,730.230
2018-09-26 0.353 0.411 0.349 0.371 2,861,338.430
2018-09-27 0.368 0.373 0.336 0.366 3,115,172.070
2018-09-28 0.364 0.389 0.355 0.374 3,130,122.750
2018-09-29 0.375 0.376 0.354 0.365 1,127,735.280
2018-09-30 0.363 0.389 0.359 0.378 888,177.950
2018-10-01 0.374 0.393 0.365 0.390 3,139,210.620
2018-10-02 0.388 0.409 0.366 0.375 4,086,151.300
2018-10-03 0.380 0.405 0.379 0.397 4,355,552.430
2018-10-04 0.400 0.401 0.390 0.399 3,175,943.350
2018-10-05 0.396 0.675 0.392 0.585 15,739,960.130
2018-10-06 0.586 0.613 0.461 0.467 9,986,252.110
2018-10-07 0.471 0.568 0.467 0.529 8,787,282.930
2018-10-08 0.528 0.559 0.485 0.546 7,559,306.690
2018-10-09 0.541 0.992 0.540 0.927 44,991,644.410
2018-10-10 0.871 0.963 0.727 0.809 24,326,645.600
2018-10-11 0.810 0.888 0.732 0.772 10,765,751.070
2018-10-12 0.775 0.835 0.658 0.695 10,671,385.900
2018-10-13 0.696 0.785 0.662 0.684 11,183,061.620
2018-10-14 0.721 0.760 0.610 0.638 5,575,949.260
2018-10-15 0.635 0.889 0.612 0.825 20,547,195.930
2018-10-16 0.823 0.881 0.737 0.773 17,424,038.600
2018-10-17 0.766 0.775 0.709 0.729 9,976,684.510
2018-10-18 0.727 0.773 0.713 0.734 4,777,851.450
2018-10-19 0.736 0.761 0.684 0.732 4,374,690.320
2018-10-20 0.734 0.841 0.720 0.827 10,033,402.320
2018-10-21 0.825 0.832 0.733 0.796 11,743,687.350
2018-10-22 0.794 0.798 0.740 0.763 6,500,151.110
2018-10-23 0.764 0.926 0.757 0.821 12,466,686.770
2018-10-24 0.820 0.844 0.797 0.814 4,217,184.220
2018-10-25 0.814 0.872 0.798 0.861 5,873,245.610
2018-10-26 0.862 0.929 0.808 0.814 7,526,881.390
2018-10-27 0.814 0.862 0.810 0.828 5,456,896.510
2018-10-28 0.808 0.810 0.672 0.712 5,804,151.350
2018-10-29 0.711 0.750 0.701 0.727 3,978,599.990
2018-10-30 0.733 0.734 0.677 0.688 3,441,867.810
2018-10-31 0.695 0.734 0.690 0.726 3,005,621.180
2018-11-01 0.726 0.799 0.721 0.733 4,530,690.440
2018-11-02 0.731 0.738 0.701 0.710 3,098,211.650
2018-11-03 0.720 0.724 0.667 0.675 4,040,891.810
2018-11-04 0.671 0.722 0.670 0.688 2,259,174.350
2018-11-05 0.693 0.697 0.652 0.673 2,959,452.540
2018-11-06 0.680 0.725 0.662 0.680 4,077,802.020
2018-11-07 0.672 0.708 0.661 0.677 3,465,766.890
2018-11-08 0.670 0.783 0.661 0.756 8,141,664.390
2018-11-09 0.759 0.784 0.718 0.729 7,078,511.040
2018-11-10 0.730 0.731 0.687 0.695 2,581,830.770
2018-11-11 0.690 0.701 0.662 0.668 1,527,142.650
2018-11-12 0.664 0.678 0.637 0.654 2,096,916.640
2018-11-13 0.592 0.594 0.438 0.549 4,244,110.100
2018-11-14 0.540 0.542 0.437 0.487 4,826,882.550
2018-11-15 0.482 0.503 0.459 0.480 4,368,637.930
2018-11-16 0.479 0.487 0.463 0.477 3,224,710.450
2018-11-17 0.481 0.490 0.468 0.476 1,481,192.210
2018-11-18 0.450 0.452 0.384 0.396 647,044.660

Cryptocurrency Converter & Calculator

=