Rank 1007
Allsafe (ASAFE2)
ASAFE2
Just now
$ 0.0131584296 (0%)
Mkt. Cap.
$ 0
Vol. 24H
ASAFE2 0 ($ 0)
Open 24h
$ 0.0131584296
Low/High 24h
$ 0.0131584296 - $ 0.0131584296
Last trade
ASAFE2 0 ( $ 0) / LiveCoin
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Allsafe (ASAFE2)

Allsafe (ASAFE2)
0.0131584296 USD (0%)
Rank

1007
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Allsafe (ASAFE2)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-21 0.027 0.036 0.025 0.033 1,633.620
2017-06-22 0.033 0.036 0.027 0.031 8,150.670
2017-06-23 0.029 0.029 0.026 0.027 5,634.440
2017-06-24 0.026 0.030 0.025 0.026 6,284.820
2017-06-25 0.025 0.032 0.025 0.032 36,373.200
2017-06-26 0.034 0.036 0.028 0.036 1,318.380
2017-06-27 0.035 0.093 0.031 0.080 46,089.070
2017-06-28 0.080 0.080 0.045 0.072 39,089.840
2017-06-29 0.069 0.071 0.050 0.055 1,509.280
2017-06-30 0.053 0.066 0.045 0.049 2,546.360
2017-07-01 0.051 0.051 0.035 0.051 15,962.980
2017-07-02 0.052 0.055 0.047 0.054 9,022.530
2017-07-03 0.054 0.054 0.034 0.051 14,179.540
2017-07-04 0.051 0.051 0.031 0.034 10,293.560
2017-07-05 0.034 0.040 0.034 0.037 16,356.500
2017-07-06 0.035 0.038 0.032 0.032 7,508.870
2017-07-07 0.033 0.033 0.030 0.030 889.990
2017-07-08 0.029 0.040 0.029 0.039 18,151.110
2017-07-09 0.036 0.036 0.031 0.031 413.850
2017-07-10 0.030 0.032 0.029 0.032 5,070.760
2017-07-11 0.033 0.033 0.031 0.033 19,551.410
2017-07-12 0.032 0.033 0.024 0.031 9,877.340
2017-07-13 0.030 0.030 0.024 0.028 1,463.130
2017-07-14 0.024 0.026 0.023 0.024 1,055.070
2017-07-15 0.024 0.025 0.022 0.024 5,709.550
2017-07-16 0.028 0.028 0.025 0.027 3,495.080
2017-07-17 0.028 0.030 0.026 0.030 766.410
2017-07-18 0.030 0.030 0.018 0.020 2,030.430
2017-07-19 0.025 0.030 0.022 0.025 1,179.140
2017-07-20 0.023 0.027 0.022 0.023 12,575.390
2017-07-21 0.025 0.026 0.021 0.021 840.970
2017-07-22 0.020 0.023 0.019 0.023 23,283.920
2017-07-23 0.023 0.023 0.019 0.021 13,098.460
2017-07-24 0.019 0.020 0.019 0.019 540.580
2017-07-25 0.019 0.019 0.014 0.019 536.080
2017-07-26 0.020 0.027 0.017 0.022 1,236.020
2017-07-27 0.023 0.023 0.018 0.019 200.330
2017-07-28 0.019 0.019 0.015 0.016 206.940
2017-07-29 0.017 0.019 0.006 0.019 1,761.240
2017-07-30 0.020 0.020 0.013 0.013 195.360
2017-07-31 0.012 0.016 0.011 0.014 291.320
2017-08-01 0.013 0.014 0.011 0.011 15.080
2017-08-02 0.012 0.022 0.011 0.019 832.400
2017-08-03 0.020 0.028 0.012 0.017 1,934.070
2017-08-04 0.020 0.021 0.018 0.019 299.210
2017-08-05 0.018 0.020 0.015 0.015 525.990
2017-08-06 0.016 0.019 0.012 0.014 268.170
2017-08-07 0.014 0.020 0.014 0.017 1,176.950
2017-08-08 0.016 0.017 0.012 0.013 563.540
2017-08-09 0.014 0.017 0.012 0.013 343.850
2017-08-10 0.018 0.018 0.013 0.016 1,447.440
2017-08-11 0.017 0.017 0.008 0.012 51.830
2017-08-12 0.008 0.020 0.004 0.017 376.990
2017-08-13 0.019 0.019 0.007 0.010 528.140
2017-08-14 0.009 0.020 0.008 0.010 543.920
2017-08-15 0.011 0.020 0.008 0.014 1,226.540
2017-08-16 0.014 0.018 0.010 0.012 930.520
2017-08-17 0.012 0.014 0.005 0.014 896.670
2017-08-18 0.014 0.017 0.008 0.015 182.000
2017-08-19 0.014 0.014 0.011 0.012 143.010
2017-08-20 0.012 0.015 0.005 0.012 1,090.060
2017-08-21 0.012 0.014 0.012 0.014 3.610
2017-08-22 0.014 0.014 0.005 0.011 447.730
2017-08-23 0.012 0.012 0.007 0.010 560.980
2017-08-24 0.011 0.013 0.008 0.008 185.180
2017-08-25 0.008 0.009 0.008 0.008 333.270
2017-08-26 0.008 0.011 0.007 0.011 371.180
2017-08-27 0.011 0.011 0.006 0.008 215.150
2017-08-28 0.009 0.010 0.008 0.008 334.910
2017-08-29 0.008 0.015 0.008 0.009 189.220
2017-08-30 0.010 0.012 0.010 0.012 44.120
2017-08-31 0.012 0.012 0.010 0.011 188.790
2017-09-01 0.010 0.014 0.009 0.009 230.310
2017-09-02 0.009 0.009 0.008 0.009 37.060
2017-09-03 0.008 0.011 0.007 0.010 181.050
2017-09-04 0.007 0.011 0.006 0.006 35.830
2017-09-05 0.008 0.012 0.008 0.012 300.860
2017-09-06 0.006 0.012 0.006 0.011 311.000
2017-09-07 0.009 0.009 0.007 0.009 25.470
2017-09-08 0.009 0.011 0.007 0.007 158.370
2017-09-09 0.008 0.008 0.006 0.006 107.620
2017-09-10 0.010 0.010 0.006 0.008 809.730
2017-09-11 0.006 0.010 0.006 0.007 156.920
2017-09-12 0.006 0.009 0.006 0.007 132.300
2017-09-13 0.006 0.007 0.004 0.006 66.340
2017-09-14 0.008 0.008 0.004 0.006 404.600
2017-09-15 0.006 0.006 0.005 0.005 7.780
2017-09-16 0.005 0.007 0.004 0.006 142.380
2017-09-17 0.007 0.007 0.003 0.007 50.460
2017-09-18 0.007 0.007 0.006 0.006 16.880
2017-09-19 0.006 0.006 0.006 0.006 5.510
2017-09-20 0.006 0.006 0.005 0.005 219.870
2017-09-21 0.005 0.005 0.005 0.005 0.938
2017-09-22 0.006 0.007 0.005 0.006 16.220
2017-09-23 0.005 0.006 0.005 0.005 35.320
2017-09-24 0.006 0.006 0.000 0.004 183.570
2017-09-25 0.005 0.006 0.005 0.005 10.020
2017-09-26 0.006 0.006 0.006 0.006 51.830
2017-09-27 0.006 0.006 0.005 0.006 46.520
2017-09-28 0.005 0.006 0.005 0.005 65.410
2017-09-29 0.005 0.006 0.005 0.006 50.130
2017-09-30 0.006 0.007 0.005 0.007 449.870
2017-10-01 0.007 0.007 0.006 0.006 3.260
2017-10-02 0.006 0.006 0.005 0.005 2.560
2017-10-03 0.005 0.005 0.005 0.005 1.210
2017-10-04 0.005 0.005 0.005 0.005 21.450
2017-10-05 0.005 0.005 0.004 0.005 7.480
2017-10-06 0.005 0.005 0.005 0.005 1.490
2017-10-07 0.005 0.005 0.004 0.005 31.170
2017-10-08 0.005 0.005 0.005 0.005 87.070
2017-10-09 0.005 0.005 0.005 0.005 157.910
2017-10-10 0.005 0.005 0.005 0.005 230.680
2017-10-11 0.005 0.006 0.005 0.006 132.210
2017-10-12 0.006 0.007 0.004 0.004 1,121.950
2017-10-13 0.004 0.009 0.004 0.007 41.050
2017-10-14 0.007 0.007 0.006 0.006 7.990
2017-10-15 0.006 0.006 0.006 0.006 47.730
2017-10-16 0.006 0.006 0.005 0.005 59.760
2017-10-17 0.005 0.005 0.005 0.005 9.680
2017-10-18 0.005 0.006 0.005 0.006 12.900
2017-10-19 0.006 0.006 0.004 0.004 64.840
2017-10-20 0.004 0.005 0.004 0.005 222.470
2017-10-21 0.005 0.006 0.004 0.004 51.640
2017-10-22 0.004 0.006 0.004 0.005 16.230
2017-10-23 0.005 0.005 0.004 0.005 41.630
2017-10-24 0.004 0.006 0.004 0.006 33.990
2017-10-25 0.006 0.006 0.006 0.006 27.630
2017-10-26 0.006 0.006 0.004 0.004 29.850
2017-10-27 0.004 0.004 0.004 0.004 0.000
2017-10-28 0.004 0.006 0.004 0.005 65.530
2017-10-29 0.005 0.005 0.004 0.004 85.980
2017-10-30 0.004 0.004 0.003 0.003 38.880
2017-10-31 0.003 0.003 0.002 0.002 4.310
2017-11-01 0.002 0.003 0.002 0.003 36.030
2017-11-02 0.003 0.005 0.003 0.005 48.460
2017-11-03 0.005 0.005 0.003 0.005 61.340
2017-11-04 0.005 0.005 0.004 0.004 15.960
2017-11-05 0.004 0.004 0.004 0.004 0.000
2017-11-06 0.004 0.004 0.003 0.003 6.030
2017-11-07 0.003 0.005 0.003 0.005 96.240
2017-11-08 0.005 0.005 0.004 0.004 8.580
2017-11-09 0.004 0.004 0.004 0.004 2.240
2017-11-10 0.004 0.004 0.002 0.002 57.530
2017-11-11 0.002 0.002 0.002 0.002 0.000
2017-11-12 0.002 0.002 0.002 0.002 0.000
2017-11-13 0.002 0.002 0.002 0.002 0.000
2017-11-14 0.004 0.005 0.004 0.005 2.730
2017-11-15 0.006 0.006 0.006 0.006 0.000
2017-11-16 0.006 0.006 0.005 0.005 4.930
2017-11-17 0.004 0.006 0.004 0.006 5.710
2017-11-18 0.006 0.006 0.006 0.006 1.250
2017-11-19 0.006 0.007 0.006 0.007 12.960
2017-11-20 0.007 0.007 0.007 0.007 0.000
2017-11-21 0.006 0.006 0.006 0.006 2.280
2017-11-22 0.006 0.007 0.006 0.007 87.320
2017-11-23 0.007 0.007 0.004 0.004 95.630
2017-11-24 0.004 0.007 0.004 0.007 6.760
2017-11-25 0.007 0.007 0.007 0.007 55.830
2017-11-26 0.007 0.007 0.007 0.007 49.890
2017-11-27 0.007 0.007 0.007 0.007 77.140
2017-11-28 0.007 0.008 0.007 0.008 80.980
2017-11-29 0.008 0.008 0.008 0.008 8.920
2017-11-30 0.023 0.026 0.021 0.022 380.360
2017-12-01 0.022 0.022 0.014 0.017 321.110
2017-12-02 0.018 0.018 0.009 0.009 275.920
2017-12-03 0.010 0.012 0.010 0.012 79.980
2017-12-04 0.012 0.015 0.012 0.012 156.540
2017-12-05 0.016 0.018 0.014 0.014 316.470
2017-12-06 0.016 0.022 0.008 0.008 1,016.440
2017-12-07 0.008 0.012 0.008 0.012 23.460
2017-12-08 0.011 0.012 0.011 0.012 88.680
2017-12-09 0.011 0.012 0.011 0.012 10.700
2017-12-10 0.013 0.015 0.011 0.013 86.330
2017-12-11 0.013 0.014 0.012 0.012 5.650
2017-12-12 0.011 0.011 0.008 0.008 37.680
2017-12-13 0.008 0.010 0.008 0.008 29.770
2017-12-14 0.009 0.010 0.009 0.010 25.120
2017-12-15 0.010 0.010 0.010 0.010 0.830
2017-12-16 0.010 0.011 0.010 0.010 78.210
2017-12-17 0.009 0.013 0.009 0.013 83.540
2017-12-18 0.012 0.012 0.008 0.009 245.320
2017-12-19 0.008 0.011 0.008 0.010 129.140
2017-12-20 0.010 0.010 0.008 0.008 1,505.190
2017-12-21 0.007 0.009 0.007 0.008 206.200
2017-12-22 0.009 0.009 0.009 0.009 1.440
2017-12-23 0.008 0.008 0.008 0.008 15.560
2017-12-24 0.008 0.008 0.008 0.008 33.930
2017-12-25 0.009 0.010 0.009 0.010 39.540
2017-12-26 0.010 0.010 0.010 0.010 27.940
2017-12-27 0.011 0.011 0.011 0.011 95.510
2017-12-28 0.011 0.011 0.011 0.011 0.000
2017-12-29 0.009 0.009 0.009 0.009 0.000
2017-12-30 0.010 0.010 0.010 0.010 0.000
2017-12-31 0.010 0.010 0.010 0.010 1.480
2018-01-01 0.012 0.012 0.011 0.011 23.660
2018-01-02 0.011 0.013 0.011 0.013 436.300
2018-01-03 0.014 0.014 0.014 0.014 0.000
2018-01-04 0.017 0.017 0.017 0.017 35.990
2018-01-05 0.019 0.019 0.019 0.019 18.140
2018-01-06 0.018 0.018 0.018 0.018 0.000
2018-01-07 0.017 0.017 0.017 0.017 0.000
2018-01-08 0.016 0.016 0.016 0.016 0.000
2018-01-09 0.017 0.036 0.017 0.036 99.590
2018-01-10 0.032 0.032 0.032 0.032 0.000
2018-01-11 0.033 0.033 0.033 0.033 0.000
2018-01-12 0.034 0.034 0.034 0.034 0.000
2018-01-13 0.034 0.034 0.025 0.025 285.460
2018-01-14 0.025 0.025 0.025 0.025 0.000
2018-01-15 0.021 0.021 0.021 0.021 0.000
2018-01-16 0.023 0.024 0.018 0.024 1,504.920
2018-01-17 0.024 0.024 0.024 0.024 0.000
2018-01-18 0.024 0.024 0.024 0.024 0.000
2018-01-19 0.027 0.027 0.027 0.027 0.000
2018-01-20 0.024 0.024 0.024 0.024 0.000
2018-01-21 0.023 0.023 0.023 0.023 0.000
2018-01-22 0.023 0.026 0.022 0.024 134.570
2018-01-23 0.025 0.028 0.023 0.025 183.710
2018-01-24 0.024 0.030 0.023 0.027 501.910
2018-01-25 0.027 0.030 0.027 0.030 303.520
2018-01-26 0.031 0.033 0.028 0.033 336.060
2018-01-27 0.034 0.034 0.029 0.034 1,004.460
2018-01-28 0.032 0.065 0.031 0.065 3,609.380
2018-01-29 0.058 0.111 0.058 0.089 8,094.720
2018-01-30 0.090 0.096 0.069 0.070 2,272.600
2018-01-31 0.062 0.072 0.037 0.043 3,824.430
2018-02-01 0.049 0.069 0.039 0.051 1,113.380
2018-02-02 0.053 0.092 0.053 0.061 2,950.990
2018-02-03 0.054 0.090 0.050 0.053 4,072.360
2018-02-04 0.045 0.055 0.043 0.050 398.290
2018-02-05 0.056 0.060 0.048 0.052 779.260
2018-02-06 0.051 0.059 0.048 0.057 285.980
2018-02-07 0.062 0.062 0.051 0.052 691.900
2018-02-08 0.055 0.061 0.054 0.056 254.380
2018-02-09 0.055 0.067 0.048 0.055 877.060
2018-02-10 0.052 0.063 0.045 0.047 349.070
2018-02-11 0.051 0.066 0.051 0.060 119.030
2018-02-12 0.057 0.077 0.050 0.065 21,799.430
2018-02-13 0.072 0.072 0.051 0.056 386.180
2018-02-14 0.054 0.062 0.046 0.048 1,184.800
2018-02-15 0.049 0.059 0.041 0.049 510.890
2018-02-16 0.054 0.059 0.050 0.050 13.790
2018-02-17 0.047 0.052 0.042 0.042 338.970
2018-02-18 0.045 0.051 0.027 0.044 1,191.830
2018-02-19 0.044 0.048 0.035 0.035 121.970
2018-02-20 0.039 0.039 0.032 0.038 28.840
2018-02-21 0.038 0.038 0.024 0.027 135.930
2018-02-22 0.028 0.033 0.023 0.023 569.070
2018-02-23 0.025 0.030 0.025 0.030 56.800
2018-02-24 0.030 0.035 0.023 0.035 1,159.480
2018-02-25 0.037 0.046 0.033 0.034 907.950
2018-02-26 0.035 0.042 0.026 0.036 2,660.940
2018-02-27 0.035 0.035 0.027 0.031 684.770
2018-02-28 0.033 0.033 0.025 0.026 97.610
2018-03-01 0.027 0.034 0.019 0.027 1,166.420
2018-03-02 0.028 0.029 0.020 0.027 488.560
2018-03-03 0.027 0.029 0.023 0.028 387.190
2018-03-04 0.028 0.028 0.019 0.021 334.890
2018-03-05 0.020 0.026 0.020 0.021 360.740
2018-03-06 0.020 0.030 0.017 0.017 1,657.850
2018-03-07 0.023 0.023 0.016 0.022 79.750
2018-03-08 0.022 0.022 0.019 0.022 633.270
2018-03-09 0.023 0.023 0.020 0.020 107.320
2018-03-10 0.022 0.024 0.018 0.019 1,772.270
2018-03-11 0.018 0.040 0.018 0.023 3,476.530
2018-03-12 0.023 0.023 0.017 0.019 665.980
2018-03-13 0.017 0.017 0.017 0.017 19.010
2018-03-14 0.018 0.019 0.017 0.017 136.060
2018-03-15 0.017 0.020 0.014 0.020 128.420
2018-03-16 0.019 0.019 0.013 0.018 237.450
2018-03-17 0.019 0.037 0.016 0.018 552.870
2018-03-18 0.019 0.022 0.018 0.018 83.130
2018-03-19 0.019 0.020 0.019 0.019 30.900
2018-03-20 0.019 0.027 0.019 0.019 99.060
2018-03-21 0.019 0.025 0.019 0.020 115.210
2018-03-22 0.020 0.023 0.020 0.022 217.770
2018-03-23 0.021 0.022 0.020 0.022 28.530
2018-03-24 0.019 0.019 0.019 0.019 10.290
2018-03-25 0.018 0.024 0.018 0.019 38.430
2018-03-26 0.018 0.021 0.018 0.021 2.490
2018-03-27 0.021 0.021 0.018 0.021 322.790
2018-03-28 0.019 0.019 0.016 0.016 15.480
2018-03-29 0.016 0.017 0.016 0.016 27.600
2018-03-30 0.016 0.018 0.016 0.018 369.450
2018-03-31 0.017 0.018 0.015 0.018 6.510
2018-04-01 0.018 0.018 0.016 0.016 15.570
2018-04-02 0.017 0.019 0.017 0.017 902.110
2018-04-03 0.015 0.017 0.011 0.011 200.720
2018-04-04 0.012 0.014 0.010 0.013 882.800
2018-04-05 0.012 0.012 0.011 0.011 9.380
2018-04-06 0.012 0.012 0.011 0.011 64.600
2018-04-07 0.012 0.016 0.003 0.008 3,889.910
2018-04-08 0.008 0.011 0.007 0.009 1,313.620
2018-04-09 0.009 0.009 0.008 0.008 87.670
2018-04-10 0.008 0.009 0.008 0.008 25.550
2018-04-11 0.009 0.009 0.009 0.009 100.050
2018-04-12 0.009 0.009 0.009 0.009 16.010
2018-04-13 0.010 0.010 0.010 0.010 26.840
2018-04-14 0.010 0.012 0.008 0.011 1,276.520
2018-04-15 0.010 0.013 0.010 0.011 327.140
2018-04-16 0.011 0.011 0.010 0.011 64.660
2018-04-17 0.011 0.011 0.008 0.008 334.800
2018-04-18 0.009 0.010 0.008 0.008 90.410
2018-04-19 0.009 0.015 0.009 0.012 4,705.850
2018-04-20 0.012 0.012 0.010 0.010 48.280
2018-04-21 0.011 0.011 0.011 0.011 5.380
2018-04-22 0.011 0.012 0.009 0.012 49.110
2018-04-23 0.013 0.013 0.012 0.013 30.840
2018-04-24 0.012 0.012 0.009 0.009 11.150
2018-04-25 0.010 0.010 0.010 0.010 8.390
2018-04-26 0.009 0.009 0.009 0.009 9.310
2018-04-27 0.010 0.010 0.010 0.010 29.950
2018-04-28 0.010 0.012 0.010 0.012 19.420
2018-04-29 0.010 0.010 0.010 0.010 17.290
2018-04-30 0.009 0.011 0.009 0.009 6.840
2018-05-01 0.010 0.010 0.010 0.010 0.000
2018-05-02 0.010 0.011 0.010 0.010 27.580
2018-05-03 0.010 0.012 0.010 0.010 17.920
2018-05-04 0.010 0.013 0.010 0.011 948.240
2018-05-05 0.011 0.011 0.010 0.010 100.040
2018-05-06 0.010 0.010 0.009 0.010 33.540
2018-05-07 0.010 0.010 0.009 0.009 24.620
2018-05-08 0.009 0.010 0.009 0.010 78.550
2018-05-09 0.010 0.010 0.009 0.009 263.980
2018-05-10 0.008 0.010 0.008 0.010 25.340
2018-05-11 0.010 0.011 0.010 0.011 34.760
2018-05-12 0.011 0.012 0.011 0.012 24.220
2018-05-13 0.011 0.011 0.011 0.011 15.740
2018-05-14 0.011 0.011 0.011 0.011 10.720
2018-05-15 0.011 0.011 0.011 0.011 0.000
2018-05-16 0.011 0.013 0.011 0.012 101.990
2018-05-17 0.012 0.012 0.011 0.011 2.370
2018-05-18 0.011 0.011 0.009 0.009 447.150
2018-05-19 0.010 0.010 0.008 0.010 167.270
2018-05-20 0.010 0.010 0.008 0.008 20.930
2018-05-21 0.008 0.008 0.008 0.008 0.000
2018-05-22 0.009 0.009 0.009 0.009 0.875
2018-05-23 0.009 0.009 0.009 0.009 0.000
2018-05-24 0.009 0.009 0.008 0.008 10.290
2018-05-25 0.008 0.009 0.007 0.009 90.890
2018-05-26 0.009 0.009 0.009 0.009 0.000
2018-05-27 0.008 0.008 0.005 0.005 433.720
2018-05-28 0.005 0.008 0.004 0.006 461.740
2018-05-29 0.006 0.006 0.006 0.006 81.150
2018-05-30 0.006 0.007 0.006 0.006 48.260
2018-05-31 0.006 0.008 0.006 0.007 26.560
2018-06-01 0.007 0.008 0.006 0.008 30.050
2018-06-02 0.008 0.008 0.007 0.008 27.540
2018-06-03 0.008 0.008 0.007 0.007 4.630
2018-06-04 0.007 0.008 0.007 0.008 4.280
2018-06-05 0.008 0.008 0.006 0.006 64.160
2018-06-06 0.006 0.006 0.006 0.006 0.000
2018-06-07 0.006 0.007 0.004 0.005 362.180
2018-06-08 0.005 0.005 0.004 0.005 31.990
2018-06-09 0.004 0.004 0.004 0.004 3.430
2018-06-10 0.004 0.004 0.004 0.004 10.340
2018-06-11 0.004 0.005 0.004 0.005 3.100
2018-06-12 0.004 0.004 0.004 0.004 22.520
2018-06-13 0.004 0.005 0.004 0.005 29.770
2018-06-14 0.005 0.005 0.005 0.005 11.970
2018-06-15 0.005 0.005 0.004 0.004 7.430
2018-06-16 0.004 0.004 0.004 0.004 3.030
2018-06-17 0.005 0.005 0.004 0.005 110.000
2018-06-18 0.005 0.005 0.004 0.004 56.170
2018-06-19 0.004 0.004 0.003 0.003 23.170
2018-06-20 0.003 0.004 0.003 0.004 1.270
2018-06-21 0.004 0.004 0.004 0.004 0.000
2018-06-22 0.004 0.008 0.003 0.006 1,129.930
2018-06-23 0.006 0.006 0.006 0.006 65.790
2018-06-24 0.006 0.006 0.004 0.006 180.710
2018-06-25 0.006 0.006 0.005 0.006 116.720
2018-06-26 0.006 0.007 0.006 0.006 40.210
2018-06-27 0.006 0.006 0.005 0.006 187.360
2018-06-28 0.006 0.006 0.006 0.006 52.820
2018-06-29 0.006 0.006 0.006 0.006 0.000
2018-06-30 0.006 0.006 0.006 0.006 0.000
2018-07-01 0.007 0.008 0.007 0.008 150.340
2018-07-02 0.007 0.007 0.007 0.007 53.050
2018-07-03 0.007 0.008 0.007 0.008 183.510
2018-07-04 0.008 0.008 0.007 0.007 2.100
2018-07-05 0.007 0.008 0.007 0.008 1,451.040
2018-07-06 0.008 0.009 0.008 0.009 1,117.090
2018-07-07 0.009 0.010 0.008 0.009 1,938.530
2018-07-08 0.009 0.009 0.008 0.009 580.460
2018-07-09 0.009 0.010 0.008 0.009 1,938.570
2018-07-10 0.009 0.010 0.009 0.010 337.320
2018-07-11 0.010 0.010 0.008 0.009 297.370
2018-07-12 0.009 0.010 0.009 0.010 205.790
2018-07-13 0.010 0.010 0.010 0.010 0.000
2018-07-14 0.010 0.010 0.008 0.010 408.120
2018-07-15 0.011 0.011 0.009 0.009 146.370
2018-07-16 0.011 0.011 0.010 0.010 81.960
2018-07-17 0.010 0.011 0.010 0.011 183.260
2018-07-18 0.011 0.012 0.011 0.012 263.850
2018-07-19 0.011 0.011 0.009 0.011 635.270
2018-07-20 0.011 0.015 0.011 0.014 1,907.850
2018-07-21 0.014 0.014 0.011 0.014 79.810
2018-07-22 0.015 0.015 0.010 0.013 3,691.870
2018-07-23 0.015 0.015 0.013 0.015 40.010
2018-07-24 0.014 0.014 0.011 0.011 113.760
2018-07-25 0.011 0.014 0.011 0.014 60.940
2018-07-26 0.014 0.014 0.012 0.014 892.460
2018-07-27 0.014 0.015 0.012 0.014 1,699.970
2018-07-28 0.014 0.015 0.012 0.015 1,846.710
2018-07-29 0.015 0.015 0.013 0.014 3,523.880
2018-07-30 0.013 0.014 0.012 0.014 617.380
2018-07-31 0.014 0.014 0.013 0.014 1,939.020
2018-08-01 0.014 0.014 0.012 0.014 1,834.970
2018-08-02 0.014 0.015 0.014 0.014 129.120
2018-08-03 0.014 0.014 0.014 0.014 998.100
2018-08-04 0.014 0.015 0.014 0.015 32.420
2018-08-05 0.015 0.015 0.013 0.015 1,957.590
2018-08-06 0.014 0.014 0.012 0.012 101.180
2018-08-07 0.012 0.012 0.011 0.011 52.200
2018-08-08 0.012 0.012 0.012 0.012 9.860
2018-08-09 0.011 0.012 0.011 0.012 540.890
2018-08-10 0.012 0.012 0.011 0.011 700.890
2018-08-11 0.012 0.012 0.012 0.012 0.000
2018-08-12 0.012 0.012 0.011 0.011 643.990
2018-08-13 0.011 0.011 0.011 0.011 15.100
2018-08-14 0.011 0.012 0.011 0.012 532.030
2018-08-15 0.012 0.012 0.012 0.012 0.000
2018-08-16 0.012 0.012 0.012 0.012 556.670
2018-08-17 0.012 0.012 0.011 0.011 43.810
2018-08-18 0.012 0.012 0.012 0.012 712.180
2018-08-19 0.012 0.012 0.011 0.011 1,026.770
2018-08-20 0.012 0.012 0.009 0.009 55.540
2018-08-21 0.011 0.011 0.011 0.011 13.970
2018-08-22 0.012 0.012 0.010 0.011 341.540
2018-08-23 0.012 0.012 0.011 0.011 68.750
2018-08-24 0.011 0.011 0.011 0.011 0.000
2018-08-25 0.012 0.012 0.011 0.012 385.510
2018-08-26 0.012 0.012 0.011 0.012 406.110
2018-08-27 0.013 0.013 0.010 0.013 445.930
2018-08-28 0.013 0.013 0.013 0.013 0.000
2018-08-29 0.013 0.013 0.013 0.013 39.470
2018-08-30 0.013 0.013 0.012 0.012 20.690
2018-08-31 0.013 0.013 0.012 0.012 413.050
2018-09-01 0.013 0.013 0.011 0.012 119.770
2018-09-02 0.012 0.012 0.011 0.011 8.310
2018-09-03 0.011 0.013 0.011 0.013 636.980
2018-09-04 0.011 0.011 0.010 0.010 372.900
2018-09-05 0.010 0.010 0.009 0.010 38.570
2018-09-06 0.010 0.010 0.010 0.010 1,533.670
2018-09-07 0.010 0.010 0.010 0.010 0.000
2018-09-08 0.010 0.010 0.010 0.010 357.530
2018-09-09 0.010 0.013 0.010 0.012 1,593.770
2018-09-10 0.012 0.012 0.012 0.012 0.000
2018-09-11 0.012 0.012 0.011 0.011 6.570
2018-09-12 0.013 0.013 0.013 0.013 761.520
2018-09-13 0.013 0.013 0.013 0.013 0.000
2018-09-14 0.013 0.013 0.010 0.010 5.060
2018-09-15 0.010 0.010 0.010 0.010 0.000
2018-09-16 0.012 0.012 0.012 0.012 9.760
2018-09-17 0.012 0.012 0.010 0.012 47.920
2018-09-18 0.012 0.012 0.010 0.012 8.050
2018-09-19 0.012 0.012 0.011 0.011 553.510
2018-09-20 0.011 0.013 0.011 0.013 67.870
2018-09-21 0.013 0.016 0.012 0.016 4,259.550
2018-09-22 0.015 0.016 0.014 0.015 90.540
2018-09-23 0.015 0.015 0.013 0.015 42.420
2018-09-24 0.015 0.015 0.015 0.015 378.400
2018-09-25 0.015 0.015 0.012 0.012 2,705.480
2018-09-26 0.015 0.015 0.012 0.012 1,511.590
2018-09-27 0.012 0.015 0.012 0.014 1,698.320
2018-09-28 0.013 0.015 0.011 0.015 1,811.560
2018-09-29 0.015 0.015 0.015 0.015 23.500
2018-09-30 0.015 0.016 0.013 0.016 922.620
2018-10-01 0.016 0.016 0.013 0.016 605.930
2018-10-02 0.015 0.016 0.015 0.016 20.430
2018-10-03 0.016 0.016 0.014 0.016 2.620
2018-10-04 0.016 0.016 0.016 0.016 0.000
2018-10-05 0.016 0.016 0.014 0.014 50.170
2018-10-06 0.014 0.016 0.014 0.016 89.000
2018-10-07 0.016 0.016 0.016 0.016 0.000
2018-10-08 0.016 0.016 0.016 0.016 0.000
2018-10-09 0.016 0.016 0.016 0.016 0.000
2018-10-10 0.015 0.015 0.015 0.015 646.330
2018-10-11 0.015 0.015 0.015 0.015 0.000
2018-10-12 0.015 0.015 0.015 0.015 0.000
2018-10-13 0.015 0.015 0.014 0.015 252.180
2018-10-14 0.016 0.016 0.015 0.015 0.761
2018-10-15 0.015 0.015 0.015 0.015 0.000
2018-10-16 0.015 0.016 0.015 0.016 82.870
2018-10-17 0.016 0.016 0.015 0.016 141.710
2018-10-18 0.016 0.016 0.014 0.016 1,268.960
2018-10-19 0.016 0.016 0.016 0.016 0.000
2018-10-20 0.016 0.016 0.013 0.016 191.190
2018-10-21 0.016 0.016 0.013 0.016 161.540
2018-10-22 0.016 0.016 0.013 0.014 152.350
2018-10-23 0.014 0.014 0.013 0.013 8.540
2018-10-24 0.013 0.013 0.013 0.013 91.180
2018-10-25 0.013 0.013 0.013 0.013 0.000
2018-10-26 0.013 0.016 0.012 0.016 73.640
2018-10-27 0.016 0.016 0.013 0.013 47.590
2018-10-28 0.013 0.013 0.013 0.013 76.130
2018-10-29 0.013 0.015 0.013 0.015 212.680
2018-10-30 0.015 0.015 0.010 0.013 467.650
2018-10-31 0.012 0.012 0.011 0.011 2.050
2018-11-01 0.011 0.013 0.010 0.013 36.020
2018-11-02 0.013 0.013 0.009 0.013 182.280
2018-11-03 0.013 0.013 0.006 0.012 230.840
2018-11-04 0.010 0.012 0.008 0.011 304.250
2018-11-05 0.012 0.012 0.012 0.012 0.799
2018-11-06 0.012 0.012 0.010 0.010 105.030
2018-11-07 0.010 0.012 0.010 0.012 1.190
2018-11-08 0.012 0.012 0.012 0.012 0.000
2018-11-09 0.012 0.012 0.012 0.012 0.000
2018-11-10 0.012 0.013 0.012 0.013 137.010
2018-11-11 0.013 0.015 0.011 0.011 432.210
2018-11-12 0.011 0.015 0.011 0.015 35.390
2018-11-13 0.014 0.014 0.012 0.014 1,416.820
2018-11-14 0.014 0.014 0.012 0.014 14.910
2018-11-15 0.013 0.013 0.011 0.012 15.800
2018-11-16 0.012 0.013 0.012 0.013 1.320
2018-11-17 0.013 0.013 0.013 0.013 0.000

Cryptocurrency Converter & Calculator

=