Rank 1007
Allsafe (ASAFE2)
ASAFE2
Just now
$ 0.01299 (-2.77%)
Mkt. Cap.
$ 0
Vol. 24H
ASAFE2 61,510.885 ($ 690.624)
Open 24h
$ 0.01336
Low/High 24h
$ 0.01073 - $ 0.01336
Last trade
ASAFE2 2.727 ( $ 0.0354253056) / LiveCoin
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Allsafe (ASAFE2)

Allsafe (ASAFE2)
0.01299 USD (-2.77%)
Rank

1007
MARKET CAP

$ 0
VOLUME (24H)

$ 690.624

Historical data for Allsafe (ASAFE2)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-05 0.050 100.000 0.010 0.060 8,132.560
2017-07-06 0.060 0.060 0.050 0.050 2.500
2017-07-07 0.050 0.051 0.045 0.045 649.050
2017-07-08 0.045 0.045 0.024 0.027 8,859.990
2017-07-09 0.027 0.045 0.027 0.032 114.790
2017-07-10 0.032 0.048 0.026 0.038 5,514.720
2017-07-11 0.038 0.046 0.035 0.035 1,146.070
2017-07-12 0.035 0.036 0.025 0.036 2,572.900
2017-07-13 0.036 0.036 0.026 0.026 6,453.230
2017-07-14 0.026 0.030 0.022 0.030 5,983.170
2017-07-15 0.030 0.030 0.024 0.024 9,919.530
2017-07-16 0.024 0.027 0.015 0.025 926.170
2017-07-17 0.025 0.045 0.025 0.045 10,276.940
2017-07-18 0.045 0.045 0.017 0.032 241.770
2017-07-19 0.032 0.032 0.016 0.016 8,193.130
2017-07-20 0.016 0.027 0.016 0.027 4,341.960
2017-07-21 0.027 0.027 0.018 0.025 299.960
2017-07-22 0.025 0.025 0.021 0.021 19.220
2017-07-23 0.021 0.022 0.020 0.021 886.690
2017-07-24 0.021 0.021 0.020 0.021 116.400
2017-07-25 0.021 0.021 0.015 0.017 1,548.290
2017-07-26 0.017 0.024 0.015 0.016 1,033.290
2017-07-27 0.016 0.024 0.016 0.024 2,669.590
2017-07-28 0.024 0.024 0.016 0.016 190.020
2017-07-29 0.016 0.019 0.011 0.019 209.770
2017-07-30 0.019 0.019 0.019 0.019 0.000
2017-07-31 0.019 0.019 0.011 0.017 824.570
2017-08-01 0.017 0.017 0.012 0.012 1.160
2017-08-02 0.012 0.017 0.012 0.017 651.650
2017-08-03 0.017 0.023 0.012 0.023 1,181.140
2017-08-04 0.023 0.023 0.017 0.019 88.460
2017-08-05 0.019 0.019 0.017 0.017 32.040
2017-08-06 0.017 0.017 0.013 0.013 153.330
2017-08-07 0.013 0.016 0.013 0.016 42.760
2017-08-08 0.016 0.016 0.012 0.012 67.210
2017-08-09 0.015 0.015 0.015 0.015 9.290
2017-08-10 0.015 0.015 0.015 0.015 0.000
2017-08-11 0.015 0.015 0.015 0.015 0.000
2017-08-12 0.015 0.015 0.013 0.013 307.670
2017-08-13 0.013 0.013 0.011 0.011 1.100
2017-08-14 0.011 0.012 0.008 0.008 370.610
2017-08-15 0.008 0.011 0.008 0.011 2.990
2017-08-16 0.011 0.012 0.011 0.012 75.350
2017-08-17 0.012 0.015 0.009 0.015 123.680
2017-08-18 0.015 0.015 0.010 0.010 9.470
2017-08-19 0.010 0.015 0.010 0.015 6.580
2017-08-20 0.015 0.015 0.011 0.015 15.610
2017-08-21 0.015 0.015 0.015 0.015 0.000
2017-08-22 0.015 0.015 0.011 0.013 455.940
2017-08-23 0.013 0.013 0.009 0.011 57.180
2017-08-24 0.011 0.011 0.009 0.009 40.530
2017-08-25 0.009 0.009 0.009 0.009 0.000
2017-08-26 0.009 0.009 0.009 0.009 0.000
2017-08-27 0.009 0.010 0.009 0.010 13.090
2017-08-28 0.010 0.010 0.010 0.010 0.988
2017-08-29 0.010 0.012 0.010 0.012 9.130
2017-08-30 0.012 0.012 0.012 0.012 8.470
2017-08-31 0.012 0.012 0.012 0.012 0.000
2017-09-01 0.012 0.012 0.012 0.012 0.000
2017-09-02 0.012 0.012 0.009 0.012 38.290
2017-09-03 0.012 0.012 0.009 0.009 144.660
2017-09-04 0.009 0.009 0.009 0.009 0.000
2017-09-05 0.009 0.009 0.009 0.009 0.000
2017-09-06 0.008 0.008 0.008 0.008 3.330
2017-09-07 0.008 0.011 0.008 0.011 8.660
2017-09-08 0.011 0.011 0.008 0.008 523.860
2017-09-09 0.008 0.008 0.008 0.008 0.824
2017-09-10 0.008 0.009 0.008 0.008 4.090
2017-09-11 0.008 0.008 0.008 0.008 0.000
2017-09-12 0.008 0.008 0.008 0.008 0.000
2017-09-13 0.006 0.006 0.006 0.006 1.240
2017-09-14 0.006 0.006 0.006 0.006 0.000
2017-09-15 0.006 0.006 0.006 0.006 0.000
2017-09-16 0.008 0.008 0.004 0.008 18.520
2017-09-17 0.008 0.008 0.008 0.008 0.000
2017-09-18 0.008 0.008 0.008 0.008 0.000
2017-09-19 0.008 0.008 0.008 0.008 0.000
2017-09-20 0.008 0.008 0.008 0.008 0.000
2017-09-21 0.008 0.008 0.008 0.008 0.000
2017-09-22 0.004 0.005 0.004 0.005 2.040
2017-09-23 0.005 0.005 0.005 0.005 0.000
2017-09-24 0.005 0.005 0.005 0.005 0.000
2017-09-25 0.005 0.005 0.005 0.005 5.340
2017-09-26 0.005 0.005 0.005 0.005 0.000
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.005 0.005 0.005 0.005 0.000
2017-09-29 0.005 0.005 0.005 0.005 0.000
2017-09-30 0.005 0.008 0.005 0.008 461.800
2017-10-01 0.008 0.008 0.007 0.007 0.009
2017-10-02 0.007 0.007 0.007 0.007 0.000
2017-10-03 0.007 0.007 0.007 0.007 5.770
2017-10-04 0.007 0.007 0.007 0.007 0.000
2017-10-05 0.007 0.007 0.007 0.007 2.000
2017-10-06 0.007 0.007 0.007 0.007 0.000
2017-10-07 0.007 0.007 0.007 0.007 0.000
2017-10-08 0.007 0.007 0.007 0.007 0.000
2017-10-09 0.007 0.007 0.007 0.007 0.000
2017-10-10 0.007 0.007 0.007 0.007 0.000
2017-10-11 0.007 0.007 0.007 0.007 0.000
2017-10-12 0.005 0.007 0.005 0.007 246.770
2017-10-13 0.007 0.007 0.005 0.005 4.760
2017-10-14 0.005 0.005 0.005 0.005 4.760
2017-10-15 0.005 0.005 0.005 0.005 0.000
2017-10-16 0.005 0.005 0.005 0.005 0.000
2017-10-17 0.006 0.006 0.006 0.006 2.970
2017-10-18 0.006 0.006 0.006 0.006 0.000
2017-10-19 0.006 0.006 0.006 0.006 0.000
2017-10-20 0.006 0.006 0.006 0.006 0.000
2017-10-21 0.006 0.006 0.006 0.006 0.000
2017-10-22 0.006 0.006 0.006 0.006 0.000
2017-10-23 0.006 0.006 0.006 0.006 0.000
2017-10-24 0.006 0.006 0.006 0.006 0.000
2017-10-25 0.006 0.006 0.006 0.006 0.000
2017-10-26 0.006 0.006 0.006 0.006 0.000
2017-10-27 0.006 0.006 0.006 0.006 0.000
2017-10-28 0.006 0.006 0.006 0.006 0.000
2017-10-29 0.006 0.006 0.006 0.006 0.000
2017-10-30 0.006 0.006 0.006 0.006 0.000
2017-10-31 0.006 0.006 0.006 0.006 0.000
2017-11-01 0.006 0.006 0.006 0.006 0.000
2017-11-02 0.006 0.006 0.006 0.006 0.000
2017-11-03 0.006 0.006 0.006 0.006 0.000
2017-11-04 0.006 0.006 0.006 0.006 0.000
2017-11-05 0.006 0.006 0.006 0.006 0.000
2017-11-06 0.006 0.006 0.006 0.006 0.000
2017-11-07 0.006 0.006 0.006 0.006 0.000
2017-11-08 0.006 0.006 0.006 0.006 0.000
2017-11-09 0.006 0.006 0.006 0.006 0.000
2017-11-10 0.006 0.006 0.006 0.006 0.000
2017-11-11 0.006 0.006 0.006 0.006 0.000
2017-11-12 0.006 0.006 0.006 0.006 0.000
2017-11-13 0.006 0.006 0.006 0.006 0.000
2017-11-14 0.006 0.006 0.006 0.006 0.000
2017-11-15 0.006 0.006 0.005 0.005 81.650
2017-11-16 0.005 0.005 0.005 0.005 4.500
2017-11-17 0.005 0.005 0.005 0.005 0.000
2017-11-18 0.005 0.005 0.005 0.005 0.000
2017-11-19 0.005 0.005 0.005 0.005 0.000
2017-11-20 0.003 0.003 0.003 0.003 2.740
2017-11-21 0.003 0.003 0.003 0.003 0.000
2017-11-22 0.003 0.007 0.003 0.007 59.770
2017-11-23 0.007 0.007 0.007 0.007 0.000
2017-11-24 0.007 0.007 0.007 0.007 0.000
2017-11-25 0.007 0.007 0.007 0.007 1.980
2017-11-26 0.007 0.007 0.007 0.007 46.740
2017-11-27 0.007 0.007 0.007 0.007 8.130
2017-11-28 0.007 0.008 0.007 0.008 75.410
2017-11-29 0.008 0.011 0.008 0.011 187.270
2017-11-30 0.011 0.030 0.011 0.030 33.490
2017-12-01 0.030 0.030 0.010 0.010 109.880
2017-12-02 0.010 0.016 0.010 0.011 61.540
2017-12-03 0.011 0.016 0.011 0.016 34.250
2017-12-04 0.016 0.018 0.008 0.018 9.410
2017-12-05 0.018 0.018 0.015 0.015 1.400
2017-12-06 0.018 0.018 0.015 0.015 7.710
2017-12-07 0.015 0.015 0.011 0.011 40.950
2017-12-08 0.012 0.015 0.011 0.015 74.830
2017-12-09 0.015 0.018 0.011 0.011 32.370
2017-12-10 0.011 0.016 0.011 0.012 105.520
2017-12-11 0.012 0.012 0.012 0.012 0.000
2017-12-12 0.012 0.014 0.010 0.011 63.270
2017-12-13 0.011 0.011 0.009 0.009 4.000
2017-12-14 0.009 0.009 0.009 0.009 0.000
2017-12-15 0.009 0.009 0.009 0.009 6.830
2017-12-16 0.009 0.011 0.009 0.011 46.600
2017-12-17 0.011 0.014 0.011 0.014 2.000
2017-12-18 0.014 0.014 0.009 0.010 174.470
2017-12-19 0.010 0.014 0.009 0.010 159.560
2017-12-20 0.010 0.013 0.009 0.009 154.510
2017-12-21 0.009 0.009 0.009 0.009 203.880
2017-12-22 0.009 0.009 0.009 0.009 0.000
2017-12-23 0.009 0.009 0.009 0.009 0.000
2017-12-24 0.009 0.009 0.009 0.009 0.000
2017-12-25 0.009 0.009 0.009 0.009 25.200
2017-12-26 0.009 0.013 0.009 0.013 57.050
2017-12-27 0.013 0.013 0.013 0.013 0.000
2017-12-28 0.013 0.013 0.012 0.012 0.230
2017-12-29 0.012 0.012 0.012 0.012 0.000
2017-12-30 0.012 0.012 0.012 0.012 0.000
2017-12-31 0.012 0.012 0.012 0.012 0.000
2018-01-01 0.012 0.012 0.012 0.012 0.000
2018-01-02 0.012 0.012 0.012 0.012 0.000
2018-01-03 0.012 0.013 0.012 0.013 0.003
2018-01-04 0.013 0.019 0.013 0.019 27.430
2018-01-05 0.019 0.020 0.019 0.020 14.580
2018-01-06 0.020 0.020 0.020 0.020 0.000
2018-01-07 0.020 0.020 0.020 0.020 0.000
2018-01-08 0.020 0.020 0.020 0.020 0.000
2018-01-09 0.020 0.031 0.020 0.031 4.480
2018-01-10 0.031 0.031 0.031 0.031 0.000
2018-01-11 0.031 0.031 0.031 0.031 0.000
2018-01-12 0.031 0.031 0.031 0.031 0.000
2018-01-13 0.031 0.031 0.031 0.031 0.000
2018-01-14 0.032 0.032 0.032 0.032 12.720
2018-01-15 0.032 0.032 0.032 0.032 0.000
2018-01-16 0.021 0.021 0.021 0.021 8.530
2018-01-17 0.021 0.021 0.021 0.021 0.000
2018-01-18 0.021 0.021 0.021 0.021 0.000
2018-01-19 0.021 0.021 0.021 0.021 0.000
2018-01-20 0.021 0.021 0.021 0.021 0.000
2018-01-21 0.021 0.021 0.021 0.021 0.000
2018-01-22 0.021 0.026 0.021 0.026 27.650
2018-01-23 0.026 0.029 0.023 0.029 248.010
2018-01-24 0.029 0.035 0.027 0.033 1,120.970
2018-01-25 0.033 0.033 0.028 0.029 86.690
2018-01-26 0.029 0.032 0.029 0.032 232.270
2018-01-27 0.032 0.034 0.031 0.034 166.820
2018-01-28 0.034 0.100 0.034 0.072 1,675.430
2018-01-29 0.072 0.120 0.026 0.100 3,136.070
2018-01-30 0.100 0.100 0.078 0.078 506.570
2018-01-31 0.078 0.078 0.040 0.047 435.910
2018-02-01 0.047 0.100 0.037 0.063 381.330
2018-02-02 0.063 0.150 0.054 0.070 3,758.130
2018-02-03 0.070 0.093 0.062 0.062 776.010
2018-02-04 0.068 0.068 0.052 0.052 211.650
2018-02-05 0.052 0.058 0.040 0.058 279.560
2018-02-06 0.057 0.060 0.057 0.057 299.070
2018-02-07 0.058 0.063 0.050 0.053 888.560
2018-02-08 0.055 0.060 0.052 0.060 157.880
2018-02-09 0.060 0.060 0.052 0.057 238.480
2018-02-10 0.057 0.060 0.051 0.060 17.100
2018-02-11 0.060 0.060 0.054 0.054 2.680
2018-02-12 0.054 0.069 0.050 0.066 2,584.340
2018-02-13 0.066 0.066 0.051 0.055 212.950
2018-02-14 0.055 0.055 0.048 0.048 400.220
2018-02-15 0.048 0.060 0.040 0.049 542.340
2018-02-16 0.049 0.054 0.041 0.042 73.910
2018-02-17 0.042 0.055 0.040 0.044 142.330
2018-02-18 0.040 0.048 0.040 0.040 417.180
2018-02-19 0.040 0.046 0.040 0.040 803.750
2018-02-20 0.040 0.045 0.035 0.042 53.880
2018-02-21 0.042 0.042 0.035 0.035 36.160
2018-02-22 0.035 0.035 0.035 0.035 0.000
2018-02-23 0.030 0.035 0.030 0.030 66.460
2018-02-24 0.030 0.035 0.030 0.035 24.470
2018-02-25 0.035 0.035 0.035 0.035 27.120
2018-02-26 0.035 0.037 0.023 0.035 209.280
2018-02-27 0.035 0.035 0.034 0.034 2.990
2018-02-28 0.034 0.034 0.025 0.025 741.430
2018-03-01 0.025 0.034 0.024 0.024 228.840
2018-03-02 0.024 0.029 0.022 0.027 201.680
2018-03-03 0.027 0.027 0.024 0.027 48.750
2018-03-04 0.027 0.027 0.024 0.024 16.490
2018-03-05 0.024 0.027 0.021 0.021 0.737
2018-03-06 0.021 0.025 0.013 0.022 662.220
2018-03-07 0.022 0.025 0.016 0.016 61.910
2018-03-08 0.016 0.023 0.016 0.023 89.230
2018-03-09 0.023 0.023 0.020 0.020 20.360
2018-03-10 0.020 0.023 0.020 0.023 7.950
2018-03-11 0.023 0.050 0.023 0.023 603.260
2018-03-12 0.023 0.024 0.019 0.022 228.020
2018-03-13 0.022 0.022 0.019 0.019 6.450
2018-03-14 0.019 0.020 0.019 0.020 17.700
2018-03-15 0.020 0.027 0.016 0.027 19.050
2018-03-16 0.027 0.027 0.014 0.020 87.620
2018-03-17 0.016 0.020 0.016 0.020 73.630
2018-03-18 0.020 0.020 0.016 0.016 0.002
2018-03-19 0.016 0.020 0.016 0.020 4.500
2018-03-20 0.020 0.029 0.020 0.029 22.790
2018-03-21 0.029 0.029 0.029 0.029 0.000
2018-03-22 0.029 0.029 0.029 0.029 0.000
2018-03-23 0.029 0.029 0.019 0.019 2.870
2018-03-24 0.019 0.033 0.019 0.033 4.420
2018-03-25 0.033 0.033 0.021 0.021 6.320
2018-03-26 0.021 0.025 0.021 0.021 3.830
2018-03-27 0.021 0.021 0.020 0.020 29.880
2018-03-28 0.020 0.023 0.019 0.019 14.950
2018-03-29 0.019 0.019 0.019 0.019 14.820
2018-03-30 0.016 0.018 0.016 0.018 17.590
2018-03-31 0.018 0.018 0.016 0.016 0.580
2018-04-01 0.016 0.016 0.016 0.016 0.000
2018-04-02 0.016 0.017 0.016 0.017 92.290
2018-04-03 0.018 0.018 0.013 0.018 106.220
2018-04-04 0.018 0.018 0.013 0.013 8.680
2018-04-05 0.013 0.013 0.013 0.013 9.370
2018-04-06 0.013 0.013 0.011 0.011 10.170
2018-04-07 0.011 0.024 0.003 0.003 641.520
2018-04-08 0.010 0.010 0.009 0.010 30.550
2018-04-09 0.010 0.010 0.007 0.009 24.040
2018-04-10 0.009 0.009 0.008 0.008 18.470
2018-04-11 0.008 0.009 0.008 0.009 24.010
2018-04-12 0.009 0.009 0.008 0.008 7.080
2018-04-13 0.008 0.008 0.008 0.008 0.000
2018-04-14 0.008 0.014 0.008 0.014 91.380
2018-04-15 0.014 0.014 0.011 0.014 123.220
2018-04-16 0.014 0.014 0.011 0.011 43.530
2018-04-17 0.011 0.013 0.011 0.011 26.020
2018-04-18 0.009 0.009 0.008 0.008 5.780
2018-04-19 0.008 0.013 0.008 0.013 60.560
2018-04-20 0.013 0.013 0.013 0.013 9.010
2018-04-21 0.013 0.013 0.010 0.010 7.520
2018-04-22 0.010 0.010 0.009 0.010 115.380
2018-04-23 0.010 0.013 0.010 0.010 54.070
2018-04-24 0.010 0.013 0.010 0.010 17.810
2018-04-25 0.010 0.010 0.010 0.010 4.300
2018-04-26 0.010 0.012 0.010 0.012 8.030
2018-04-27 0.012 0.012 0.010 0.012 12.010
2018-04-28 0.012 0.012 0.012 0.012 0.000
2018-04-29 0.012 0.012 0.010 0.010 2.250
2018-04-30 0.010 0.010 0.010 0.010 0.000
2018-05-01 0.010 0.010 0.010 0.010 0.000
2018-05-02 0.010 0.010 0.009 0.009 22.420
2018-05-03 0.009 0.011 0.009 0.011 3.320
2018-05-04 0.011 0.013 0.011 0.013 161.520
2018-05-05 0.013 0.013 0.013 0.013 0.000
2018-05-06 0.013 0.013 0.010 0.010 2.940
2018-05-07 0.010 0.010 0.010 0.010 0.397
2018-05-08 0.010 0.013 0.010 0.013 0.998
2018-05-09 0.013 0.013 0.013 0.013 0.000
2018-05-10 0.013 0.013 0.010 0.010 7.010
2018-05-11 0.010 0.013 0.010 0.013 58.090
2018-05-12 0.013 0.013 0.013 0.013 0.998
2018-05-13 0.011 0.013 0.011 0.013 6.460
2018-05-14 0.013 0.013 0.013 0.013 0.000
2018-05-15 0.013 0.013 0.013 0.013 0.000
2018-05-16 0.013 0.014 0.013 0.014 30.510
2018-05-17 0.014 0.014 0.014 0.014 13.890
2018-05-18 0.014 0.014 0.009 0.009 115.700
2018-05-19 0.009 0.010 0.008 0.008 227.720
2018-05-20 0.008 0.011 0.008 0.011 209.810
2018-05-21 0.011 0.011 0.011 0.011 0.000
2018-05-22 0.011 0.011 0.011 0.011 0.000
2018-05-23 0.011 0.011 0.008 0.008 1.450
2018-05-24 0.008 0.008 0.008 0.008 0.000
2018-05-25 0.008 0.008 0.008 0.008 75.210
2018-05-26 0.008 0.008 0.008 0.008 0.000
2018-05-27 0.008 0.008 0.007 0.007 43.380
2018-05-28 0.007 0.010 0.006 0.010 156.020
2018-05-29 0.010 0.010 0.006 0.007 42.790
2018-05-30 0.007 0.010 0.006 0.006 53.130
2018-05-31 0.009 0.009 0.009 0.009 13.680
2018-06-01 0.009 0.009 0.006 0.006 16.580
2018-06-02 0.006 0.006 0.006 0.006 0.000
2018-06-03 0.006 0.006 0.006 0.006 0.000
2018-06-04 0.006 0.006 0.006 0.006 0.000
2018-06-05 0.006 0.006 0.006 0.006 0.000
2018-06-06 0.006 0.008 0.006 0.008 4.950
2018-06-07 0.006 0.008 0.005 0.005 55.210
2018-06-08 0.005 0.006 0.005 0.005 5.400
2018-06-09 0.005 0.005 0.005 0.005 10.730
2018-06-10 0.005 0.006 0.005 0.006 7.050
2018-06-11 0.006 0.006 0.004 0.004 8.930
2018-06-12 0.004 0.004 0.004 0.004 0.219
2018-06-13 0.004 0.006 0.004 0.006 27.970
2018-06-14 0.006 0.006 0.005 0.005 16.760
2018-06-15 0.005 0.005 0.005 0.005 0.000
2018-06-16 0.005 0.005 0.005 0.005 1.500
2018-06-17 0.005 0.005 0.003 0.004 85.430
2018-06-18 0.004 0.005 0.004 0.005 0.699
2018-06-19 0.005 0.005 0.005 0.005 0.000
2018-06-20 0.005 0.005 0.005 0.005 0.000
2018-06-21 0.005 0.005 0.005 0.005 0.000
2018-06-22 0.005 0.007 0.003 0.007 255.170
2018-06-23 0.007 0.007 0.007 0.007 1.530
2018-06-24 0.007 0.007 0.004 0.007 245.560
2018-06-25 0.007 0.007 0.005 0.005 70.390
2018-06-26 0.005 0.007 0.005 0.007 126.530
2018-06-27 0.007 0.007 0.006 0.007 43.160
2018-06-28 0.007 0.007 0.006 0.006 6.300
2018-06-29 0.006 0.007 0.006 0.007 0.000
2018-06-30 0.007 0.007 0.007 0.007 0.000
2018-07-01 0.007 0.008 0.007 0.008 27.470
2018-07-02 0.006 0.006 0.006 0.006 1.510
2018-07-03 0.006 0.009 0.006 0.009 98.950
2018-07-04 0.009 0.009 0.009 0.009 0.000
2018-07-05 0.009 0.009 0.007 0.007 23.590
2018-07-06 0.007 0.009 0.007 0.009 450.710
2018-07-07 0.009 0.012 0.009 0.010 970.480
2018-07-08 0.010 0.010 0.008 0.009 27.010
2018-07-09 0.009 0.013 0.009 0.011 252.400
2018-07-10 0.008 0.013 0.008 0.010 12.800
2018-07-11 0.010 0.011 0.008 0.010 81.250
2018-07-12 0.010 0.011 0.010 0.011 10.790
2018-07-13 0.011 0.011 0.008 0.010 10.770
2018-07-14 0.010 0.011 0.008 0.011 451.040
2018-07-15 0.011 0.011 0.010 0.010 217.360
2018-07-16 0.010 0.011 0.009 0.011 69.020
2018-07-17 0.011 0.011 0.011 0.011 126.730
2018-07-18 0.011 0.011 0.011 0.011 6.990
2018-07-19 0.010 0.011 0.010 0.011 44.210
2018-07-20 0.011 0.020 0.011 0.012 226.680
2018-07-21 0.019 0.019 0.012 0.017 20.150
2018-07-22 0.017 0.017 0.012 0.017 774.570
2018-07-23 0.017 0.017 0.013 0.017 25.250
2018-07-24 0.017 0.017 0.017 0.017 0.000
2018-07-25 0.017 0.017 0.012 0.015 321.000
2018-07-26 0.012 0.015 0.012 0.015 17.540
2018-07-27 0.015 0.015 0.015 0.015 0.000
2018-07-28 0.015 0.015 0.012 0.014 58.610
2018-07-29 0.014 0.015 0.012 0.015 159.640
2018-07-30 0.015 0.015 0.013 0.013 3.390
2018-07-31 0.013 0.015 0.013 0.015 12.220
2018-08-01 0.015 0.015 0.015 0.015 0.000
2018-08-02 0.015 0.015 0.015 0.015 0.000
2018-08-03 0.015 0.015 0.015 0.015 0.000
2018-08-04 0.015 0.015 0.015 0.015 0.000
2018-08-05 0.015 0.015 0.013 0.015 653.460
2018-08-06 0.015 0.015 0.014 0.014 1.000
2018-08-07 0.014 0.014 0.014 0.014 0.000
2018-08-08 0.014 0.014 0.014 0.014 0.000
2018-08-09 0.014 0.014 0.013 0.013 7.830
2018-08-10 0.013 0.013 0.013 0.013 0.000
2018-08-11 0.013 0.013 0.013 0.013 0.000
2018-08-12 0.013 0.013 0.013 0.013 0.000
2018-08-13 0.013 0.013 0.011 0.011 9.420
2018-08-14 0.011 0.011 0.011 0.011 3.870
2018-08-15 0.011 0.011 0.011 0.011 0.000
2018-08-16 0.011 0.011 0.011 0.011 0.000
2018-08-17 0.011 0.011 0.011 0.011 22.060
2018-08-18 0.011 0.011 0.011 0.011 0.000
2018-08-19 0.011 0.011 0.011 0.011 0.000
2018-08-20 0.011 0.011 0.011 0.011 0.000
2018-08-21 0.011 0.011 0.011 0.011 0.000
2018-08-22 0.011 0.012 0.011 0.012 300.000
2018-08-23 0.012 0.012 0.011 0.011 1.340
2018-08-24 0.011 0.011 0.011 0.011 0.000
2018-08-25 0.011 0.011 0.011 0.011 0.000
2018-08-26 0.011 0.011 0.011 0.011 0.000
2018-08-27 0.011 0.011 0.011 0.011 1.290
2018-08-28 0.011 0.011 0.011 0.011 0.000
2018-08-29 0.011 0.011 0.011 0.011 0.000
2018-08-30 0.011 0.012 0.011 0.012 20.450
2018-08-31 0.012 0.012 0.012 0.012 0.000
2018-09-01 0.011 0.011 0.011 0.011 38.180
2018-09-02 0.011 0.011 0.011 0.011 0.000
2018-09-03 0.011 0.011 0.011 0.011 0.000
2018-09-04 0.011 0.011 0.011 0.011 0.000
2018-09-05 0.011 0.011 0.009 0.011 24.180
2018-09-06 0.011 0.011 0.011 0.011 0.000
2018-09-07 0.011 0.011 0.011 0.011 0.000
2018-09-08 0.011 0.011 0.011 0.011 0.000
2018-09-09 0.011 0.015 0.011 0.015 945.050
2018-09-10 0.015 0.015 0.011 0.011 20.670
2018-09-11 0.011 0.011 0.011 0.011 41.260
2018-09-12 0.011 0.013 0.011 0.013 135.120
2018-09-13 0.013 0.013 0.013 0.013 0.000
2018-09-14 0.013 0.014 0.013 0.014 141.700
2018-09-15 0.014 0.014 0.014 0.014 0.000
2018-09-16 0.014 0.014 0.013 0.013 3.620
2018-09-17 0.013 0.013 0.011 0.013 690.620
2018-09-18 0.013 0.013 0.013 0.013 0.000

Cryptocurrency Converter & Calculator

=