Rank 729
Autumncoin (ATM)
ATM
Just now
$ 0.001470014 (-33.33%)
Mkt. Cap.
$ 14.7 M
Vol. 24H
ATM 0 ($ 0)
Open 24h
$ 0.002205021
Low/High 24h
$ 0.000735007 - $ 0.002205021
Last trade
ATM 0 ( $ 0) / HitBTC
Loading chart ...

Code Repositories Github

Website Live Widget For Autumncoin (ATM)

Autumncoin (ATM)
0.001470014 USD (-33.33%)
Rank

729
MARKET CAP

$ 14.7 M
VOLUME (24H)

$ 0

Historical data for Autumncoin (ATM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-07 0.018 0.018 0.010 0.011 14,449.510
2018-02-08 0.011 0.012 0.010 0.011 8,850.620
2018-02-09 0.011 0.012 0.009 0.012 9,156.250
2018-02-10 0.011 0.011 0.009 0.010 12,007.380
2018-02-11 0.011 0.012 0.009 0.012 12,055.530
2018-02-12 0.011 0.011 0.009 0.011 5,021.880
2018-02-13 0.012 0.013 0.010 0.011 11,153.410
2018-02-14 0.012 0.014 0.011 0.012 6,491.310
2018-02-15 0.012 0.013 0.011 0.013 15,383.270
2018-02-16 0.014 0.017 0.013 0.016 22,720.380
2018-02-17 0.015 0.015 0.011 0.011 14,085.270
2018-02-18 0.012 0.013 0.011 0.011 14,098.140
2018-02-19 0.011 0.013 0.009 0.011 19,907.780
2018-02-20 0.010 0.012 0.003 0.010 15,577.530
2018-02-21 0.009 0.011 0.007 0.009 9,205.210
2018-02-22 0.009 0.010 0.008 0.008 2,932.470
2018-02-23 0.008 0.010 0.008 0.009 8,125.640
2018-02-24 0.009 0.009 0.008 0.009 2,611.590
2018-02-25 0.009 0.010 0.008 0.010 4,322.860
2018-02-26 0.011 0.011 0.008 0.011 4,404.750
2018-02-27 0.010 0.010 0.008 0.009 1,387.060
2018-02-28 0.010 0.010 0.009 0.009 6,514.880
2018-03-01 0.009 0.010 0.009 0.009 7,402.390
2018-03-02 0.009 0.010 0.008 0.009 941.310
2018-03-03 0.009 0.009 0.008 0.008 14,111.700
2018-03-04 0.008 0.008 0.007 0.007 13,024.300
2018-03-05 0.006 0.008 0.006 0.008 3,525.550
2018-03-06 0.007 0.007 0.005 0.007 16,372.620
2018-03-07 0.007 0.011 0.005 0.009 48,943.530
2018-03-08 0.009 0.011 0.007 0.010 23,086.130
2018-03-09 0.010 0.011 0.009 0.010 45,494.080
2018-03-10 0.011 0.011 0.008 0.009 33,026.830
2018-03-11 0.008 0.009 0.005 0.006 33,810.150
2018-03-12 0.006 0.008 0.005 0.006 49,831.950
2018-03-13 0.006 0.007 0.005 0.007 21,549.020
2018-03-14 0.007 0.007 0.005 0.006 13,732.170
2018-03-15 0.006 0.007 0.005 0.006 14,872.070
2018-03-16 0.006 0.006 0.005 0.005 16,283.430
2018-03-17 0.006 0.006 0.004 0.005 17,111.070
2018-03-18 0.005 0.006 0.004 0.004 3,247.250
2018-03-19 0.004 0.006 0.004 0.004 1,901.890
2018-03-20 0.004 0.006 0.004 0.005 4,134.630
2018-03-21 0.005 0.006 0.004 0.005 4,032.510
2018-03-22 0.005 0.005 0.004 0.004 15,048.220
2018-03-23 0.004 0.005 0.004 0.004 5,311.610
2018-03-24 0.004 0.005 0.004 0.004 1,968.790
2018-03-25 0.004 0.005 0.003 0.003 3,168.150
2018-03-26 0.003 0.004 0.003 0.004 3,722.180
2018-03-27 0.004 0.004 0.003 0.004 2,851.500
2018-03-28 0.004 0.004 0.003 0.004 1,624.840
2018-03-29 0.003 0.003 0.003 0.003 7,542.990
2018-03-30 0.003 0.004 0.003 0.003 2,060.280
2018-03-31 0.003 0.004 0.003 0.003 843.550
2018-04-01 0.003 0.004 0.003 0.004 2,503.840
2018-04-02 0.004 0.004 0.003 0.004 1,717.250
2018-04-03 0.003 0.003 0.003 0.003 3,790.920
2018-04-04 0.003 0.003 0.003 0.003 1,064.350
2018-04-05 0.003 0.004 0.003 0.003 2,763.670
2018-04-06 0.003 0.004 0.003 0.003 472.130
2018-04-07 0.003 0.004 0.003 0.003 7,393.390
2018-04-08 0.003 0.003 0.003 0.003 10,104.110
2018-04-09 0.003 0.004 0.002 0.003 7,507.820
2018-04-10 0.003 0.003 0.003 0.003 6,912.750
2018-04-11 0.003 0.004 0.003 0.003 5,839.410
2018-04-12 0.003 0.004 0.003 0.003 1,676.600
2018-04-13 0.003 0.004 0.003 0.003 531.680
2018-04-14 0.003 0.004 0.003 0.003 2,022.630
2018-04-15 0.003 0.004 0.003 0.004 7,577.760
2018-04-16 0.004 0.004 0.003 0.004 1,823.820
2018-04-17 0.004 0.004 0.003 0.003 2,297.620
2018-04-18 0.003 0.004 0.003 0.004 5,538.790
2018-04-19 0.004 0.005 0.004 0.004 7,516.510
2018-04-20 0.004 0.005 0.004 0.004 16,698.650
2018-04-21 0.004 0.005 0.004 0.004 5,026.860
2018-04-22 0.004 0.005 0.004 0.004 3,203.350
2018-04-23 0.004 0.005 0.004 0.004 12,097.060
2018-04-24 0.004 0.005 0.003 0.004 12,667.080
2018-04-25 0.005 0.005 0.004 0.004 9,626.310
2018-04-26 0.004 0.004 0.004 0.004 4,467.680
2018-04-27 0.004 0.005 0.004 0.004 5,203.980
2018-04-28 0.004 0.005 0.003 0.004 19,435.710
2018-04-29 0.004 0.005 0.003 0.003 6,614.230
2018-04-30 0.003 0.005 0.003 0.005 6,512.440
2018-05-01 0.005 0.006 0.003 0.004 35,763.050
2018-05-02 0.004 0.006 0.004 0.004 14,507.640
2018-05-03 0.004 0.006 0.004 0.005 24,928.930
2018-05-04 0.005 0.006 0.004 0.005 9,674.640
2018-05-05 0.005 0.006 0.004 0.005 6,210.880
2018-05-06 0.005 0.006 0.004 0.004 17,094.300
2018-05-07 0.004 0.005 0.004 0.005 22,990.950
2018-05-08 0.005 0.005 0.004 0.005 5,457.510
2018-05-09 0.005 0.005 0.004 0.005 29,038.660
2018-05-10 0.004 0.004 0.003 0.004 6,670.980
2018-05-11 0.004 0.004 0.003 0.004 21,086.840
2018-05-12 0.004 0.004 0.003 0.004 4,398.490
2018-05-13 0.004 0.004 0.003 0.004 13,643.900
2018-05-14 0.004 0.004 0.004 0.004 18,166.590
2018-05-15 0.004 0.004 0.003 0.003 9,042.310
2018-05-16 0.003 0.004 0.003 0.003 6,684.340
2018-05-17 0.003 0.004 0.003 0.004 10,477.410
2018-05-18 0.004 0.004 0.003 0.003 10,511.330
2018-05-19 0.003 0.004 0.003 0.003 2,736.330
2018-05-20 0.003 0.004 0.003 0.004 13,073.770
2018-05-21 0.003 0.004 0.003 0.003 17,817.580
2018-05-22 0.003 0.003 0.002 0.002 5,788.840
2018-05-23 0.002 0.004 0.002 0.003 17,293.820
2018-05-24 0.003 0.004 0.002 0.002 12,794.100
2018-05-25 0.002 0.003 0.002 0.002 9,747.300
2018-05-26 0.002 0.003 0.002 0.003 2,283.830
2018-05-27 0.003 0.003 0.002 0.003 6,594.470
2018-05-28 0.003 0.003 0.002 0.002 10,096.860
2018-05-29 0.002 0.006 0.002 0.004 254,183.740
2018-05-30 0.004 0.005 0.002 0.003 153,045.610
2018-05-31 0.003 0.004 0.002 0.003 26,029.210
2018-06-01 0.003 0.004 0.002 0.003 11,318.450
2018-06-02 0.003 0.003 0.002 0.002 5,814.460
2018-06-03 0.002 0.003 0.002 0.002 9,958.170
2018-06-04 0.002 0.003 0.002 0.003 10,896.580
2018-06-05 0.003 0.003 0.002 0.002 4,579.100
2018-06-06 0.002 0.003 0.002 0.003 9,264.540
2018-06-07 0.003 0.003 0.002 0.002 5,154.940
2018-06-08 0.002 0.004 0.002 0.003 22,389.480
2018-06-09 0.003 0.003 0.002 0.002 2,939.700
2018-06-10 0.002 0.003 0.002 0.003 4,421.940
2018-06-11 0.003 0.003 0.002 0.002 4,227.280
2018-06-12 0.002 0.003 0.002 0.002 1,284.030
2018-06-13 0.002 0.003 0.002 0.002 9,024.950
2018-06-14 0.002 0.003 0.002 0.002 10,927.400
2018-06-15 0.002 0.003 0.002 0.002 1,184.350
2018-06-16 0.002 0.003 0.002 0.002 424.580
2018-06-17 0.002 0.003 0.002 0.002 637.880
2018-06-18 0.002 0.003 0.002 0.003 11,813.270
2018-06-19 0.003 0.003 0.001 0.002 34,142.950
2018-06-20 0.002 0.002 0.001 0.001 10,467.910
2018-06-21 0.001 0.002 0.001 0.002 3,843.370
2018-06-22 0.002 0.002 0.001 0.002 274.670
2018-06-23 0.002 0.002 0.001 0.002 1,513.490
2018-06-24 0.002 0.003 0.001 0.002 4,679.720
2018-06-25 0.002 0.002 0.002 0.002 800.670
2018-06-26 0.002 0.002 0.002 0.002 14,097.480
2018-06-27 0.002 0.002 0.001 0.001 4,500.450
2018-06-28 0.001 0.002 0.001 0.001 493.460
2018-06-29 0.001 0.002 0.001 0.002 15.710
2018-06-30 0.002 0.002 0.001 0.001 41.840
2018-07-01 0.001 0.002 0.001 0.001 663.350
2018-07-02 0.001 0.002 0.001 0.001 1,015.690
2018-07-03 0.001 0.002 0.001 0.002 223.010
2018-07-04 0.002 0.002 0.001 0.002 859.660
2018-07-05 0.002 0.002 0.001 0.001 14,951.510
2018-07-06 0.001 0.001 0.001 0.001 489.210
2018-07-07 0.001 0.001 0.001 0.001 231.990
2018-07-08 0.001 0.001 0.001 0.001 1,004.770
2018-07-09 0.001 0.001 0.001 0.001 35.510
2018-07-10 0.001 0.001 0.001 0.001 1,829.350
2018-07-11 0.001 0.002 0.001 0.001 10,878.570
2018-07-12 0.001 0.002 0.001 0.001 2,211.650
2018-07-13 0.001 0.002 0.001 0.001 42.010
2018-07-14 0.001 0.002 0.001 0.001 85.420
2018-07-15 0.001 0.002 0.001 0.002 439.180
2018-07-16 0.002 0.002 0.001 0.001 6,082.530
2018-07-17 0.001 0.001 0.001 0.001 10.550

Cryptocurrency Converter & Calculator

=