Rank 1265
AventCoin (AVT)
AVT
Just now
$ 0.8601031 (-2.25%)
Mkt. Cap.
$ 8.6 M
Vol. 24H
AVT 7,668.952 ($ 6,491.252)
Open 24h
$ 0.87986526
Low/High 24h
$ 0.81249426 - $ 0.9252284
Last trade
AVT 0 ( $ 0) / HitBTC
Loading chart ...

Twitter

Reddit

Website Live Widget For AventCoin (AVT)

AventCoin (AVT)
0.8601031 USD (-2.25%)
Rank

1265
MARKET CAP

$ 8.6 M
VOLUME (24H)

$ 6,491.252

Historical data for AventCoin (AVT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-11 2.240 3.030 2.020 3.030 516.220
2017-07-12 2.770 2.770 1.870 2.050 452.910
2017-07-13 1.970 1.970 1.790 1.790 97.540
2017-07-14 1.540 2.540 1.540 2.030 1,206.140
2017-07-15 1.870 2.300 1.870 2.290 98.030
2017-07-16 2.800 3.050 2.800 2.800 285.880
2017-07-17 3.350 3.570 2.730 3.570 358.180
2017-07-18 3.050 3.690 2.920 3.690 748.440
2017-07-19 4.300 4.300 3.390 4.300 79.380
2017-07-20 4.110 4.110 4.070 4.110 14.510
2017-07-21 4.380 4.380 4.380 4.380 0.000
2017-07-22 3.420 4.320 3.420 4.320 26.830
2017-07-23 4.260 4.260 3.380 4.260 622.130
2017-07-24 3.850 3.850 3.360 3.360 7.390
2017-07-25 3.350 3.960 3.040 3.110 155.750
2017-07-26 3.110 3.110 3.040 3.040 203.710
2017-07-27 2.870 2.870 2.870 2.870 379.390
2017-07-28 3.090 3.690 2.910 3.690 24.650
2017-07-29 3.520 3.520 2.560 2.560 0.051
2017-07-30 2.620 3.420 2.440 2.440 166.870
2017-07-31 2.730 2.730 2.730 2.730 17.640
2017-08-01 2.640 3.600 2.640 3.600 68.400
2017-08-02 3.700 3.700 3.700 3.700 0.000
2017-08-03 3.640 3.640 2.210 2.210 22.370
2017-08-04 2.530 3.440 2.530 3.440 1,125.840
2017-08-05 3.600 3.600 3.220 3.220 115.470
2017-08-06 3.290 3.670 3.290 3.670 48.770
2017-08-07 4.030 4.150 4.030 4.150 33.320
2017-08-08 4.130 4.180 3.590 4.180 45.140
2017-08-09 3.630 3.630 3.630 3.630 29.040
2017-08-10 3.760 4.880 3.760 4.880 2.000
2017-08-11 4.860 4.930 4.860 4.930 2.510
2017-08-12 4.750 4.750 3.610 4.750 61.420
2017-08-13 4.790 4.790 4.790 4.790 0.000
2017-08-14 4.580 4.730 3.490 4.730 371.450
2017-08-15 4.970 5.170 3.670 5.100 94.860
2017-08-16 5.080 5.110 5.080 5.110 1.230
2017-08-17 4.980 5.270 4.100 4.690 219.770
2017-08-18 4.690 5.660 4.650 4.650 420.690
2017-08-19 4.740 5.760 4.180 5.760 2,735.830
2017-08-20 6.220 9.650 4.250 5.320 2,294.140
2017-08-21 5.180 5.330 3.810 5.330 1,725.640
2017-08-22 5.400 6.350 4.260 5.210 1,257.330
2017-08-23 5.340 6.210 5.000 6.210 614.980
2017-08-24 6.300 6.300 6.110 6.110 801.690
2017-08-25 6.160 6.160 6.160 6.160 0.000
2017-08-26 6.440 6.570 6.290 6.530 789.800
2017-08-27 6.530 6.890 6.530 6.890 915.340
2017-08-28 7.380 7.380 5.210 6.470 330.100
2017-08-29 6.670 6.670 5.370 6.640 52.320
2017-08-30 6.720 7.580 5.960 7.580 614.130
2017-08-31 7.640 7.640 5.530 7.640 520.510
2017-09-01 6.860 6.860 4.960 4.960 25.940
2017-09-02 6.880 6.880 4.930 4.930 103.180
2017-09-03 4.250 4.250 3.040 3.040 445.820
2017-09-04 4.550 4.550 3.500 4.550 82.580
2017-09-05 6.020 8.470 3.490 4.410 375,511.850
2017-09-06 4.360 51,107.030 3.350 3.770 565,107.130
2017-09-07 3.450 5.550 3.070 3.280 212,319.480
2017-09-08 3.250 6.200 1.820 2.740 240,018.250
2017-09-09 2.700 5.390 2.240 2.360 116,629.640
2017-09-10 2.350 297.920 0.000 2.690 198,288.640
2017-09-11 2.650 441,026.480 0.001 2.630 64,320.830
2017-09-12 2.470 2.890 1.770 2.340 44,384.770
2017-09-13 1.890 2.180 1.560 1.670 143,620.000
2017-09-14 1.950 2.180 1.490 1.820 81,572.200
2017-09-15 1.780 1.950 0.182 1.810 62,000.260
2017-09-16 1.840 2.200 1.820 1.870 13,780.650
2017-09-17 2.150 4.460 0.003 2.170 89,711.710
2017-09-18 2.070 2.970 1.910 1.980 57,605.190
2017-09-19 1.980 2.130 1.800 1.860 36,802.960
2017-09-20 1.690 443.360 1.400 1.580 35,649.260
2017-09-21 1.610 1.850 1.420 1.710 28,359.840
2017-09-22 1.860 1.890 1.460 1.670 40,637.210
2017-09-23 1.650 1.700 1.270 1.640 35,007.370
2017-09-24 1.710 736,720.740 1.460 1.620 33,088.370
2017-09-25 1.590 28,451.240 1.500 1.650 25,704.670
2017-09-26 1.770 1.840 1.580 1.580 31,343.650
2017-09-27 1.540 181,153.350 0.230 2.800 260,409.180
2017-09-28 2.700 2.900 0.269 2.630 127,866.920
2017-09-29 2.720 2.720 2.210 2.210 48,429.230
2017-09-30 2.220 152,178.650 1.860 2.430 46,771.350
2017-10-01 2.380 2.910 2.080 2.740 166,236.100
2017-10-02 2.690 2.780 1.790 2.560 83,908.810
2017-10-03 2.560 2.620 2.050 2.450 51,503.460
2017-10-04 2.480 22.090 2.480 2.710 70,083.450
2017-10-05 2.830 27.710 0.329 3.020 221,753.440
2017-10-06 3.050 4.660 2.510 2.830 121,992.920
2017-10-07 2.810 185,594.960 2.020 2.020 73,761.330
2017-10-08 1.930 30,235.450 1.930 2.980 449,928.150
2017-10-09 2.990 69,150.200 2.660 3.180 915,921.890
2017-10-10 3.230 5.040 2.690 3.020 625,879.480
2017-10-11 3.020 42,786.240 2.270 2.620 479,502.180
2017-10-12 2.910 2.970 2.220 2.710 358,796.200
2017-10-13 2.730 3.820 2.550 3.400 921,082.710
2017-10-14 3.380 3.480 2.960 3.300 429,205.950
2017-10-15 3.270 4.270 3.110 3.910 1,192,395.910
2017-10-16 3.700 3.760 3.270 3.460 366,840.450
2017-10-17 3.430 10.010 3.120 3.140 118,058.570
2017-10-18 3.080 3.340 1.930 3.150 174,982.250
2017-10-19 3.110 3.610 2.930 3.240 534,284.360
2017-10-20 3.210 3.370 2.790 3.000 145,248.420
2017-10-21 2.950 3.120 2.780 3.000 47,269.800
2017-10-22 2.880 3.210 2.450 2.480 158,772.700
2017-10-23 2.580 4,070.950 2.350 2.910 206,104.330
2017-10-24 2.910 2.910 2.020 2.640 49,296.610
2017-10-25 2.630 2.730 2.210 2.630 95,329.270
2017-10-26 2.730 2.870 2.440 2.660 67,817.440
2017-10-27 2.630 2.670 2.540 2.640 41,865.150
2017-10-28 2.740 2.770 2.450 2.500 63,246.200
2017-10-29 2.520 2.570 2.350 2.520 94,081.980
2017-10-30 2.490 2.560 2.270 2.340 53,157.290
2017-10-31 2.220 2.370 2.140 2.140 80,415.740
2017-11-01 2.110 2.240 1.810 2.010 106,463.270
2017-11-02 2.150 2.500 2.100 2.300 81,769.160
2017-11-03 2.270 2.540 2.100 2.100 83,826.310
2017-11-04 2.130 2.340 2.060 2.140 42,756.810
2017-11-05 2.150 2.160 1.910 1.980 65,665.630
2017-11-06 1.940 2.070 1.940 2.010 25,600.370
2017-11-07 2.130 2.420 2.050 2.240 70,050.090
2017-11-08 2.330 3.470 2.190 3.150 390,353.230
2017-11-09 2.920 3.160 2.520 2.600 134,838.160
2017-11-10 2.760 2.940 2.560 2.840 73,137.530
2017-11-11 2.810 2.950 2.310 2.310 75,246.470
2017-11-12 2.370 2.790 2.210 2.610 60,707.320
2017-11-13 2.780 2.900 2.600 2.680 65,839.400
2017-11-14 2.680 2.760 2.070 2.500 84,128.850
2017-11-15 2.500 2.580 2.360 2.360 72,563.340
2017-11-16 2.370 2.470 2.140 2.140 44,649.350
2017-11-17 2.240 2.580 2.210 2.480 57,925.410
2017-11-18 2.540 2.550 2.210 2.450 24,573.380
2017-11-19 2.540 2.540 2.250 2.320 47,771.680
2017-11-20 2.270 2.830 2.220 2.640 160,971.250
2017-11-21 2.780 3.000 2.600 2.740 84,677.750
2017-11-22 2.930 3.020 2.480 2.650 60,341.900
2017-11-23 3.060 3.240 2.570 2.590 53,699.200
2017-11-24 2.560 3.260 2.430 3.100 89,053.950
2017-11-25 3.140 3.370 2.880 3.010 39,335.580
2017-11-26 3.040 3.170 2.880 3.100 92,972.940
2017-11-27 3.040 3.190 2.900 3.040 123,142.440
2017-11-28 2.790 2.960 2.500 2.650 306,579.270
2017-11-29 2.700 2.930 2.430 2.670 139,621.060
2017-11-30 2.830 2.910 2.640 2.640 76,413.740
2017-12-01 2.620 2.820 2.620 2.750 40,935.840
2017-12-02 2.800 3.000 2.700 2.930 62,862.210
2017-12-03 2.960 3.130 2.690 2.940 45,148.290
2017-12-04 2.860 4.040 2.620 3.770 310,122.050
2017-12-05 3.510 5.070 3.340 3.880 660,019.350
2017-12-06 4.190 4.380 3.110 3.270 94,179.270
2017-12-07 3.510 3.970 2.950 3.650 251,694.950
2017-12-08 3.820 5.120 3.410 4.140 357,733.430
2017-12-09 3.820 4.350 3.330 3.330 192,432.310
2017-12-10 3.920 5.290 3.920 4.200 158,445.420
2017-12-11 5.380 5.700 3.980 4.200 206,763.020
2017-12-12 4.480 4.770 3.790 4.260 205,386.700
2017-12-13 4.210 4.780 3.740 4.770 214,551.590
2017-12-14 4.700 4.770 4.020 4.200 164,698.670
2017-12-15 4.250 4.720 4.170 4.410 247,901.230
2017-12-16 4.570 4.730 4.000 4.250 159,912.670
2017-12-17 4.650 4.970 4.220 4.380 153,752.410
2017-12-18 4.520 4.710 3.680 4.410 186,437.250
2017-12-19 4.330 4.330 3.630 3.980 137,512.700
2017-12-20 3.930 4.400 3.800 4.170 179,082.530
2017-12-21 3.470 3.530 2.830 3.140 242,203.150
2017-12-22 3.340 4.170 3.330 3.870 100,526.810
2017-12-23 3.730 5.380 3.380 4.530 366,580.370
2017-12-24 4.850 5.550 4.270 4.560 275,078.260
2017-12-25 4.750 5.310 4.160 4.520 75,787.520
2017-12-26 4.440 4.720 4.230 4.440 177,394.780
2017-12-27 4.300 4.360 3.740 4.000 65,374.640
2017-12-28 4.130 4.450 3.830 4.120 40,197.930
2017-12-29 3.860 4.020 3.430 3.940 154,035.520
2017-12-30 4.210 4.360 3.720 3.970 95,028.020
2017-12-31 4.050 4.750 3.790 4.420 119,846.580
2018-01-01 5.030 5.240 4.150 4.750 233,598.920
2018-01-02 5.190 5.690 4.720 4.870 157,176.770
2018-01-03 4.890 5.250 4.340 4.630 175,887.220
2018-01-04 4.740 5.140 4.530 4.650 226,075.190
2018-01-05 4.840 6.740 4.540 5.850 211,686.170
2018-01-06 6.500 7.600 6.330 6.970 287,850.060
2018-01-07 7.080 7.080 5.600 5.810 215,840.860
2018-01-08 6.600 8.260 5.830 6.090 171,185.450
2018-01-09 5.930 6.810 4.570 6.040 191,766.800
2018-01-10 5.510 6.270 4.110 5.470 259,621.130
2018-01-11 6.050 6.710 5.460 5.560 153,842.640
2018-01-12 6.110 7.010 5.400 5.460 184,418.330
2018-01-13 5.360 5.700 4.780 5.040 120,209.340
2018-01-14 4.740 4.870 4.420 4.700 48,054.630
2018-01-15 3.860 3.860 2.590 2.850 212,988.590
2018-01-16 2.780 3.560 2.760 3.300 240,130.930
2018-01-17 3.260 3.720 3.000 3.000 42,540.660
2018-01-18 3.070 3.720 3.000 3.360 37,346.500
2018-01-19 3.720 4.650 2.960 4.180 142,513.460
2018-01-20 3.820 3.880 3.260 3.340 55,914.810
2018-01-21 3.180 3.960 3.070 3.190 117,043.490
2018-01-22 3.140 3.740 3.090 3.590 88,241.840
2018-01-23 3.870 4.250 3.610 3.790 95,783.910
2018-01-24 3.730 3.910 3.220 3.440 58,191.800
2018-01-25 3.440 4.430 3.350 4.160 210,150.260
2018-01-26 4.400 5.960 3.910 4.490 531,076.800
2018-01-27 4.990 5.450 4.000 4.120 69,544.030
2018-01-28 3.920 4.400 3.520 3.890 120,064.340
2018-01-29 3.540 3.700 2.910 3.190 94,635.240
2018-01-30 3.330 3.410 2.900 3.000 36,399.330
2018-01-31 2.770 3.470 2.350 2.680 139,963.080
2018-02-01 2.390 2.730 2.200 2.470 82,867.780
2018-02-02 2.610 3.130 2.540 3.070 54,867.220
2018-02-03 2.620 2.890 2.120 2.590 103,423.100
2018-02-04 2.180 2.430 1.470 2.060 52,394.430
2018-02-05 2.320 2.660 0.629 2.340 93,179.390
2018-02-06 2.240 2.490 1.980 2.240 33,858.120
2018-02-07 2.420 2.550 2.400 2.470 28,561.800
2018-02-08 2.660 2.660 2.210 2.440 26,912.180
2018-02-09 2.370 2.460 2.300 2.420 28,910.770
2018-02-10 2.310 2.320 1.960 2.150 15,270.980
2018-02-11 2.290 2.300 2.020 2.180 21,115.680
2018-02-12 2.120 2.420 1.690 2.280 29,519.590
2018-02-13 2.490 2.490 2.210 2.350 11,746.480
2018-02-14 2.370 2.410 2.190 2.370 16,015.540
2018-02-15 2.390 2.470 2.140 2.420 17,538.880
2018-02-16 2.510 2.700 2.120 2.680 20,853.460
2018-02-17 2.510 2.570 2.230 2.430 92,185.090
2018-02-18 2.500 2.900 2.400 2.580 35,719.350
2018-02-19 2.430 2.520 2.150 2.500 65,767.480
2018-02-20 2.200 2.390 1.990 2.090 68,713.260
2018-02-21 2.000 2.200 1.890 1.970 37,641.360
2018-02-22 2.090 2.190 1.550 2.140 73,106.660
2018-02-23 2.090 2.130 1.690 1.850 118,482.600
2018-02-24 1.870 2.090 1.860 1.970 23,813.030
2018-02-25 2.030 2.200 1.860 2.200 28,964.470
2018-02-26 2.210 2.330 2.020 2.120 29,354.880
2018-02-27 2.070 2.130 1.930 1.940 25,685.720
2018-02-28 1.980 2.070 1.810 2.050 6,643.950
2018-03-01 2.020 2.090 1.920 1.970 5,567.300
2018-03-02 1.970 2.040 1.820 2.020 10,219.850
2018-03-03 2.040 2.070 1.910 2.000 23,167.520
2018-03-04 1.960 1.980 1.750 1.900 8,144.560
2018-03-05 1.820 1.880 1.480 1.690 23,265.590
2018-03-06 1.560 1.610 0.841 1.430 33,544.450
2018-03-07 1.330 1.670 1.050 1.450 26,799.390
2018-03-08 1.510 1.510 1.220 1.460 8,581.330
2018-03-09 1.370 1.410 1.200 1.340 5,427.130
2018-03-10 1.410 1.690 1.330 1.360 20,797.300
2018-03-11 1.320 1.410 1.280 1.350 32,342.910
2018-03-12 1.340 1.380 1.230 1.360 73,889.870
2018-03-13 1.210 1.530 1.120 1.130 24,113.940
2018-03-14 1.130 1.380 1.090 1.230 15,497.200
2018-03-15 1.210 1.470 1.110 1.290 5,026.100
2018-03-16 1.180 1.210 0.925 1.140 8,875.150
2018-03-17 1.110 1.180 0.983 1.090 118,036.980
2018-03-18 1.130 1.220 1.010 1.140 28,063.230
2018-03-19 1.140 1.240 1.040 1.220 59,303.300
2018-03-20 1.220 1.320 1.090 1.120 30,009.200
2018-03-21 1.080 1.290 1.050 1.140 8,109.800
2018-03-22 1.140 1.270 1.070 1.170 15,966.410
2018-03-23 1.120 1.190 1.070 1.070 2,496.630
2018-03-24 1.080 1.280 0.987 1.180 106,475.520
2018-03-25 1.090 1.170 1.010 1.080 6,583.080
2018-03-26 1.000 1.100 0.910 1.020 33,840.780
2018-03-27 1.020 1.080 0.855 1.010 4,066.820
2018-03-28 0.873 0.933 0.817 0.868 10,796.500
2018-03-29 0.891 0.985 0.736 0.922 9,312.030
2018-03-30 0.913 1.050 0.806 0.812 7,207.030
2018-03-31 0.781 0.996 0.781 0.958 6,283.140
2018-04-01 0.973 1.000 0.782 0.914 4,222.750
2018-04-02 0.988 1.200 0.881 1.010 106,449.770
2018-04-03 0.920 0.947 0.879 0.947 798.740
2018-04-04 0.953 1.120 0.839 0.865 30,350.400
2018-04-05 0.840 0.913 0.834 0.852 2,131.320
2018-04-06 0.886 0.889 0.851 0.861 2,625.290
2018-04-07 0.896 0.898 0.775 0.866 3,709.250
2018-04-08 0.862 0.941 0.822 0.850 2,653.980
2018-04-09 0.885 0.944 0.866 0.877 4,331.740
2018-04-10 0.908 0.913 0.845 0.882 4,430.950
2018-04-11 1.010 1.140 0.972 1.010 11,037.150
2018-04-12 1.030 1.200 0.975 1.080 47,688.470
2018-04-13 1.100 1.170 1.030 1.120 5,036.370
2018-04-14 1.190 1.290 1.050 1.240 9,818.610
2018-04-15 1.190 1.260 1.130 1.260 15,403.730
2018-04-16 1.240 1.240 1.090 1.180 34,256.280
2018-04-17 1.230 1.330 1.170 1.290 32,218.190
2018-04-18 1.390 1.410 1.260 1.290 7,359.540
2018-04-19 1.410 1.740 1.380 1.390 12,122.090
2018-04-20 1.360 1.530 1.310 1.500 12,466.430
2018-04-21 1.540 1.620 1.400 1.440 154,642.670
2018-04-22 1.490 1.600 1.460 1.540 19,832.410
2018-04-23 1.690 1.710 1.530 1.650 11,613.530
2018-04-24 1.450 1.910 1.370 1.700 75,010.730
2018-04-25 1.820 2.000 1.690 1.720 76,422.350
2018-04-26 1.670 1.700 1.480 1.560 11,341.290
2018-04-27 1.650 1.890 1.630 1.630 12,275.010
2018-04-28 1.650 1.650 1.510 1.650 6,275.510
2018-04-29 1.610 1.610 1.330 1.600 5,065.180
2018-04-30 1.600 1.700 1.390 1.540 74,059.660
2018-05-01 1.580 1.700 1.480 1.570 25,513.350
2018-05-02 1.780 1.830 1.650 1.660 109,029.910
2018-05-03 1.670 1.840 1.560 1.680 27,840.860
2018-05-04 1.750 1.780 1.570 1.630 10,100.900
2018-05-05 1.580 2.290 1.580 1.890 109,317.690
2018-05-06 1.800 1.990 1.690 1.780 42,849.980
2018-05-07 1.760 2.010 1.700 1.780 27,201.390
2018-05-08 1.790 2.550 1.600 1.870 41,330.650
2018-05-09 1.800 2.220 1.580 1.680 10,632.570
2018-05-10 1.570 1.720 1.310 1.430 26,552.530
2018-05-11 1.440 1.690 1.410 1.690 12,879.610
2018-05-12 1.800 1.800 1.410 1.460 8,843.220
2018-05-13 1.450 1.840 1.300 1.440 11,402.580
2018-05-14 1.400 1.620 1.300 1.480 9,591.050
2018-05-15 1.480 1.500 1.400 1.470 7,741.110
2018-05-16 1.390 1.470 1.260 1.310 26,849.640
2018-05-17 1.360 1.510 1.320 1.380 64,831.060
2018-05-18 1.390 1.410 1.240 1.320 42,605.800
2018-05-19 1.360 1.470 1.300 1.470 4,664.270
2018-05-20 1.440 1.440 1.250 1.280 14,346.060
2018-05-21 1.170 1.240 1.130 1.220 9,947.150
2018-05-22 1.100 1.210 1.050 1.210 2,269.370
2018-05-23 1.260 1.260 1.060 1.150 12,893.860
2018-05-24 1.110 1.310 1.070 1.070 8,469.710
2018-05-25 1.070 1.130 1.040 1.080 2,137.610
2018-05-26 1.050 1.580 0.994 1.030 80,685.070
2018-05-27 0.929 1.010 0.911 0.942 6,081.350
2018-05-28 1.040 1.220 0.981 1.030 10,314.880
2018-05-29 1.010 1.110 0.966 1.000 3,914.670
2018-05-30 1.040 1.180 0.994 1.130 10,725.560
2018-05-31 1.130 1.140 1.040 1.040 4,260.830
2018-06-01 1.060 1.200 1.050 1.070 2,765.020
2018-06-02 1.120 1.460 0.950 1.040 14,027.790
2018-06-03 0.990 1.010 0.924 0.924 6,711.880
2018-06-04 0.951 1.020 0.951 1.010 1,933.200
2018-06-05 1.010 1.110 0.938 0.982 3,403.050
2018-06-06 0.979 1.010 0.122 1.000 18,233.970
2018-06-07 0.993 0.994 0.887 0.931 6,658.500
2018-06-08 0.921 1.140 0.782 0.921 86,861.040
2018-06-09 0.814 0.836 0.787 0.810 1,152.750
2018-06-10 0.820 0.933 0.765 0.780 33,138.830
2018-06-11 0.727 0.816 0.665 0.816 6,358.840
2018-06-12 0.786 0.833 0.767 0.772 2,761.460
2018-06-13 0.842 0.868 0.701 0.790 3,603.670
2018-06-14 0.741 0.790 0.690 0.780 6,329.740
2018-06-15 0.796 0.846 0.742 0.812 5,295.990
2018-06-16 0.811 0.811 0.763 0.765 2,228.130
2018-06-17 0.797 0.917 0.671 0.800 14,933.740
2018-06-18 0.832 0.974 0.795 0.951 15,105.090
2018-06-19 0.926 1.070 0.910 1.030 20,313.540
2018-06-20 1.010 1.080 0.833 0.944 9,262.420
2018-06-21 0.825 0.922 0.794 0.903 12,967.890
2018-06-22 0.927 0.953 0.877 0.918 8,743.110
2018-06-23 0.881 0.908 0.770 0.896 7,784.850
2018-06-24 0.903 0.973 0.899 0.899 5,931.630
2018-06-25 0.842 0.917 0.810 0.871 10,316.880
2018-06-26 0.896 0.952 0.886 0.925 4,709.380
2018-06-27 0.881 0.927 0.854 0.926 3,476.070
2018-06-28 0.958 1.730 0.836 0.955 1,570.640
2018-06-29 0.995 1.880 0.927 0.978 747.080
2018-06-30 0.974 1.860 0.859 0.892 3,095.500
2018-07-01 0.941 0.970 0.882 0.902 7,907.520
2018-07-02 0.875 0.945 0.875 0.920 2,229.750
2018-07-03 0.930 0.937 0.888 0.908 4,640.350
2018-07-04 0.908 0.914 0.874 0.902 11,362.010
2018-07-05 0.907 0.932 0.907 0.911 3,887.710
2018-07-06 0.942 0.986 0.848 0.940 15,151.930
2018-07-07 0.940 0.986 0.878 0.926 6,531.730
2018-07-08 0.898 0.898 0.816 0.868 19,549.370
2018-07-09 0.796 0.864 0.796 0.829 8,921.520
2018-07-10 0.854 0.873 0.806 0.873 424.520
2018-07-11 0.845 0.948 0.823 0.883 29,127.840
2018-07-12 0.886 0.926 0.833 0.887 3,679.830
2018-07-13 0.889 0.898 0.744 0.851 24,812.080
2018-07-14 0.882 0.926 0.813 0.863 3,774.820
2018-07-15 0.860 0.873 0.860 0.865 1,485.640

Cryptocurrency Converter & Calculator

=