Rank 1265
AventCoin (AVT)
AVT
Just now
$ 0.3401958 (0.06%)
Mkt. Cap.
$ 3.4 M
Vol. 24H
AVT 450.000 ($ 168.872)
Open 24h
$ 0.33998384
Low/High 24h
$ 0.33998384 - $ 0.35015792
Last trade
AVT 0 ( $ 0) / HitBTC
Loading chart ...

Twitter

Reddit

Website Live Widget For AventCoin (AVT)

AventCoin (AVT)
0.3401958 USD (0.06%)
Rank

1265
MARKET CAP

$ 3.4 M
VOLUME (24H)

$ 168.872

Historical data for AventCoin (AVT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-21 18.000 18.000 18.000 18.000 1,799.820
2017-09-22 18.940 18.940 18.940 18.940 0.000
2017-09-23 18.330 36.680 18.330 36.680 0.022
2017-09-24 39.330 39.330 39.330 39.330 0.000
2017-09-25 38.930 38.930 38.930 38.930 0.000
2017-09-26 42.120 42.120 42.120 42.120 0.000
2017-09-27 41.960 41.960 41.960 41.960 0.000
2017-09-28 41.730 41.730 13.900 13.900 58.240
2017-09-29 14.520 14.520 14.520 14.520 0.000
2017-09-30 14.660 14.660 14.660 14.660 0.000
2017-10-01 14.660 14.660 14.660 14.660 0.000
2017-10-02 14.370 14.370 14.370 14.370 0.000
2017-10-03 14.050 14.050 14.050 14.050 0.000
2017-10-04 14.390 14.390 14.390 14.390 0.000
2017-10-05 14.560 14.560 14.560 14.560 0.000
2017-10-06 14.770 14.770 14.770 14.770 0.000
2017-10-07 15.360 15.360 15.360 15.360 0.000
2017-10-08 15.910 15.910 0.162 0.162 0.679
2017-10-09 0.162 5.190 0.162 2.770 102,540.300
2017-10-10 2.810 3.520 2.570 3.180 462,603.310
2017-10-11 3.580 3.580 2.300 2.610 552,590.970
2017-10-12 2.710 2.820 2.210 2.700 633,641.000
2017-10-13 2.790 3.980 2.790 3.460 980,533.170
2017-10-14 3.380 3.580 3.010 3.330 439,897.930
2017-10-15 3.370 4.430 3.270 3.830 1,012,790.570
2017-10-16 3.810 3.850 3.290 3.510 628,641.350
2017-10-17 3.500 3.550 3.120 3.150 239,537.840
2017-10-18 3.220 3.330 2.800 3.130 388,858.180
2017-10-19 3.300 3.900 3.080 3.280 473,021.590
2017-10-20 3.290 3.450 2.810 2.970 244,535.480
2017-10-21 2.960 3.280 2.950 3.000 131,059.140
2017-10-22 2.960 2.970 2.420 2.540 222,956.700
2017-10-23 2.380 3.000 2.340 2.820 282,144.070
2017-10-24 2.940 2.970 2.670 2.730 63,169.740
2017-10-25 2.800 2.840 2.510 2.670 162,010.020
2017-10-26 2.660 2.790 2.500 2.640 92,726.810
2017-10-27 2.630 2.690 2.580 2.580 44,196.560
2017-10-28 2.770 2.780 2.450 2.540 135,869.650
2017-10-29 2.530 2.560 2.480 2.530 67,382.600
2017-10-30 2.670 2.690 2.270 2.270 164,596.220
2017-10-31 2.370 2.560 2.140 2.140 159,098.410
2017-11-01 2.240 2.280 1.810 2.020 209,246.790
2017-11-02 2.060 2.290 2.010 2.290 112,908.180
2017-11-03 2.360 2.640 2.150 2.150 102,129.110
2017-11-04 2.150 2.190 2.010 2.100 68,088.990
2017-11-05 1.980 2.080 1.890 2.020 107,167.750
2017-11-06 2.060 2.090 1.990 2.020 67,632.130
2017-11-07 2.100 2.440 1.940 2.240 260,552.680
2017-11-08 2.150 3.590 2.140 3.170 542,675.570
2017-11-09 2.920 3.150 2.420 2.690 386,338.150
2017-11-10 2.590 2.870 2.540 2.860 120,598.910
2017-11-11 2.660 2.700 2.280 2.410 157,398.860
2017-11-12 2.670 2.930 2.390 2.620 107,854.550
2017-11-13 2.650 2.830 2.620 2.670 65,378.820
2017-11-14 2.950 2.950 2.360 2.540 205,401.270
2017-11-15 2.740 2.770 2.360 2.420 82,320.490
2017-11-16 2.370 2.400 2.260 2.390 117,364.370
2017-11-17 2.410 2.510 2.360 2.490 72,949.310
2017-11-18 2.580 2.600 2.450 2.450 64,581.830
2017-11-19 2.520 2.560 2.310 2.310 110,702.250
2017-11-20 2.270 2.780 2.240 2.650 234,450.160
2017-11-21 2.690 2.880 2.640 2.690 172,654.180
2017-11-22 2.620 2.740 2.570 2.660 84,673.970
2017-11-23 2.710 2.780 2.510 2.640 119,125.090
2017-11-24 2.830 3.340 2.720 3.110 313,771.820
2017-11-25 2.970 2.970 2.970 2.970 78.620
2017-11-26 3.060 3.170 2.890 3.150 129,867.480
2017-11-27 3.210 3.250 2.970 3.000 113,855.490
2017-11-28 2.980 3.150 2.500 2.770 366,027.440
2017-11-29 2.800 2.800 2.390 2.680 186,027.910
2017-11-30 2.920 2.970 2.710 2.710 79,439.040
2017-12-01 2.720 2.800 2.670 2.760 48,956.220
2017-12-02 2.840 3.060 2.700 2.950 75,044.110
2017-12-03 3.050 3.140 2.850 2.990 144,307.030
2017-12-04 3.000 3.990 2.950 3.770 560,589.990
2017-12-05 4.450 6.190 4.130 4.170 927,019.610
2017-12-06 5.100 5.200 3.200 3.220 535,374.110
2017-12-07 3.060 4.170 2.600 3.590 373,356.230
2017-12-08 3.320 4.670 3.110 4.080 1,188,293.470
2017-12-09 4.150 4.740 3.690 3.890 745,609.020
2017-12-10 4.320 4.320 3.710 4.080 351,813.830
2017-12-11 4.160 4.780 3.810 4.130 280,743.320
2017-12-12 3.940 4.220 3.660 4.190 278,617.990
2017-12-13 4.230 4.740 3.950 4.630 458,015.760
2017-12-14 4.950 5.040 4.050 4.300 617,324.510
2017-12-15 4.730 4.950 4.180 4.310 481,076.860
2017-12-16 4.250 4.580 4.150 4.230 337,615.420
2017-12-17 4.210 4.500 3.890 4.340 309,563.090
2017-12-18 4.010 4.250 3.820 4.150 374,993.340
2017-12-19 3.900 4.080 3.570 3.900 643,648.590
2017-12-20 3.700 4.290 3.700 4.040 821,277.020
2017-12-21 3.530 3.650 2.730 3.100 555,010.050
2017-12-22 3.270 3.890 3.270 3.720 382,344.760
2017-12-23 3.560 5.330 3.300 4.560 1,421,515.290
2017-12-24 4.570 5.090 4.200 4.490 495,211.750
2017-12-25 5.110 5.320 4.410 4.440 158,486.820
2017-12-26 4.340 6.270 4.170 4.490 307,189.140
2017-12-27 4.200 5.400 3.690 4.030 319,007.750
2017-12-28 4.020 4.190 3.800 4.030 192,215.610
2017-12-29 3.510 3.880 3.350 3.770 315,247.590
2017-12-30 4.160 4.230 3.680 3.740 107,818.630
2017-12-31 3.630 4.670 3.590 4.440 489,552.760
2018-01-01 4.870 5.310 4.650 4.860 591,021.640
2018-01-02 5.000 5.290 4.850 5.000 302,042.550
2018-01-03 5.010 5.060 4.600 4.600 295,619.830
2018-01-04 5.140 5.660 4.690 4.760 307,124.670
2018-01-05 4.820 6.810 4.740 6.040 759,558.450
2018-01-06 5.710 7.060 5.540 6.940 831,181.590
2018-01-07 6.400 6.530 5.490 5.680 346,190.090
2018-01-08 5.490 7.230 5.490 5.820 360,237.860
2018-01-09 6.000 9.900 5.160 5.670 452,258.080
2018-01-10 5.060 5.990 4.240 5.380 559,740.690
2018-01-11 5.600 6.090 5.430 5.520 397,942.210
2018-01-12 5.680 6.190 5.350 5.470 447,845.360
2018-01-13 5.240 5.240 4.620 4.940 244,376.170
2018-01-14 4.930 5.020 4.510 4.620 71,673.760
2018-01-15 3.830 3.830 2.380 2.830 972,060.990
2018-01-16 2.800 3.460 2.580 3.270 469,405.130
2018-01-17 3.280 3.630 2.970 2.970 144,873.660
2018-01-18 3.060 3.360 3.000 3.310 88,299.780
2018-01-19 3.670 4.320 3.430 4.150 218,742.060
2018-01-20 3.750 3.750 3.240 3.290 108,226.290
2018-01-21 3.080 3.660 3.030 3.210 204,904.250
2018-01-22 3.230 3.940 3.160 3.550 180,414.120
2018-01-23 3.730 4.170 3.660 3.760 251,227.750
2018-01-24 3.680 3.720 3.360 3.470 72,589.420
2018-01-25 3.440 4.130 3.330 4.070 392,424.560
2018-01-26 4.200 4.930 4.030 4.450 1,042,382.690
2018-01-27 4.570 4.590 3.990 4.100 166,764.510
2018-01-28 3.910 4.040 3.660 3.930 284,425.060
2018-01-29 3.540 3.560 2.930 3.090 255,557.120
2018-01-30 3.120 3.230 2.980 3.050 112,139.200
2018-01-31 2.720 2.790 2.580 2.690 161,031.850
2018-02-01 2.610 2.670 2.400 2.470 244,477.240
2018-02-02 2.580 3.050 2.550 3.040 125,066.300
2018-02-03 2.700 2.790 2.490 2.550 109,574.880
2018-02-04 2.160 2.280 1.940 2.060 278,429.580
2018-02-05 2.290 2.610 2.160 2.340 216,387.940
2018-02-06 2.300 2.540 2.180 2.230 74,985.110
2018-02-07 2.430 2.540 2.380 2.470 106,611.650
2018-02-08 2.600 2.650 2.470 2.520 68,444.660
2018-02-09 2.480 2.540 2.340 2.420 110,016.250
2018-02-10 2.290 2.380 2.020 2.190 145,515.750
2018-02-11 2.410 2.410 2.230 2.270 26,824.500
2018-02-12 2.190 2.240 2.000 2.190 24,746.060
2018-02-13 2.430 2.470 2.350 2.360 31,089.790
2018-02-14 2.500 2.540 2.310 2.370 51,922.860
2018-02-15 2.400 2.490 2.340 2.430 31,865.560
2018-02-16 2.650 2.830 2.630 2.690 41,829.020
2018-02-17 2.530 2.530 2.240 2.410 117,508.370
2018-02-18 2.590 2.640 2.490 2.540 30,246.270
2018-02-19 2.560 2.640 2.310 2.460 133,088.980
2018-02-20 2.290 2.370 1.700 2.070 171,412.890
2018-02-21 1.940 2.060 1.870 1.940 55,486.410
2018-02-22 2.010 2.630 1.840 2.170 99,473.260
2018-02-23 2.070 2.070 1.770 1.860 117,224.160
2018-02-24 1.840 2.060 1.840 1.980 89,559.760
2018-02-25 2.130 2.220 2.060 2.180 45,398.190
2018-02-26 2.230 2.270 2.100 2.130 28,471.030
2018-02-27 2.080 2.110 1.910 1.920 36,185.280
2018-02-28 2.030 2.090 2.000 2.030 26,395.770
2018-03-01 2.050 2.100 1.980 1.980 4,706.760
2018-03-02 2.050 2.080 1.960 2.080 31,510.520
2018-03-03 2.080 2.140 1.900 2.030 71,173.120
2018-03-04 2.020 2.030 1.920 1.940 14,379.650
2018-03-05 1.830 2.060 0.652 1.610 64,923.800
2018-03-06 1.490 1.690 1.200 1.370 35,358.890
2018-03-07 1.290 1.460 1.230 1.350 35,011.400
2018-03-08 1.340 1.480 1.140 1.360 31,233.190
2018-03-09 1.290 1.590 1.240 1.450 32,700.760
2018-03-10 1.580 1.580 1.160 1.410 38,623.620
2018-03-11 1.350 1.460 1.250 1.310 33,373.280
2018-03-12 1.310 1.430 1.210 1.330 54,966.920
2018-03-13 1.190 1.360 1.090 1.140 60,573.180
2018-03-14 1.150 1.270 1.070 1.220 22,626.300
2018-03-15 1.220 1.330 1.140 1.280 9,812.220
2018-03-16 1.220 1.350 1.080 1.180 14,545.410
2018-03-17 1.230 1.260 1.000 1.100 32,183.780
2018-03-18 1.150 1.300 1.060 1.130 35,508.950
2018-03-19 1.120 1.240 1.080 1.170 26,082.130
2018-03-20 1.170 1.240 1.090 1.140 11,519.800
2018-03-21 1.120 1.200 1.100 1.160 4,835.820
2018-03-22 1.180 1.230 1.110 1.190 9,330.890
2018-03-23 1.140 1.180 1.040 1.130 22,628.200
2018-03-24 1.120 1.190 1.100 1.190 1,434.520
2018-03-25 1.140 1.140 1.040 1.080 5,380.850
2018-03-26 1.040 1.080 0.959 1.030 12,169.440
2018-03-27 1.050 1.080 0.970 1.020 12,191.980
2018-03-28 0.913 0.964 0.862 0.900 11,071.010
2018-03-29 0.868 0.932 0.868 0.903 4,617.750
2018-03-30 0.915 1.070 0.892 1.050 11,904.870
2018-03-31 1.030 1.030 0.906 0.964 15,920.850
2018-04-01 0.998 1.090 0.945 0.945 6,846.640
2018-04-02 0.993 1.040 0.951 1.000 13,908.130
2018-04-03 0.920 0.938 0.881 0.891 12,985.700
2018-04-04 0.888 0.917 0.825 0.875 70,245.070
2018-04-05 0.855 0.890 0.833 0.833 3,286.420
2018-04-06 0.868 0.902 0.849 0.849 3,068.810
2018-04-07 0.865 0.914 0.809 0.865 10,232.910
2018-04-08 0.833 0.861 0.801 0.839 19,178.540
2018-04-09 0.849 0.893 0.835 0.854 41,906.350
2018-04-10 0.867 0.906 0.865 0.883 3,519.150
2018-04-11 1.000 1.090 0.980 1.010 23,571.510
2018-04-12 1.000 1.230 1.000 1.100 95,732.750
2018-04-13 1.120 1.160 1.060 1.150 12,978.840
2018-04-14 1.200 1.630 1.110 1.240 52,549.530
2018-04-15 1.190 1.220 1.130 1.210 9,201.970
2018-04-16 1.170 1.260 1.090 1.190 22,117.400
2018-04-17 1.230 1.300 1.210 1.240 32,932.480
2018-04-18 1.250 1.370 1.250 1.300 42,993.770
2018-04-19 1.390 1.470 1.380 1.390 45,941.350
2018-04-20 1.400 1.560 1.230 1.510 46,096.220
2018-04-21 1.490 1.610 1.400 1.440 185,265.760
2018-04-22 1.470 1.580 1.470 1.520 63,769.210
2018-04-23 1.640 1.740 1.510 1.680 63,149.470
2018-04-24 1.540 1.730 1.380 1.630 143,370.550
2018-04-25 1.710 1.820 1.660 1.730 104,364.480
2018-04-26 1.670 1.720 1.530 1.720 49,630.930
2018-04-27 1.800 1.800 1.570 1.590 26,240.450
2018-04-28 1.600 1.690 1.540 1.650 35,255.880
2018-04-29 1.620 1.650 1.470 1.510 45,631.430
2018-04-30 1.490 1.660 1.410 1.540 59,304.800
2018-05-01 1.560 1.790 1.440 1.580 24,014.610
2018-05-02 1.670 1.850 1.530 1.710 53,360.430
2018-05-03 1.710 1.730 1.300 1.680 81,564.070
2018-05-04 1.710 1.750 1.620 1.650 24,333.710
2018-05-05 1.610 2.420 1.600 2.010 210,962.950
2018-05-06 1.960 2.040 1.650 1.760 188,793.490
2018-05-07 1.730 2.010 1.700 1.780 45,244.730
2018-05-08 1.800 2.010 1.700 1.940 35,722.770
2018-05-09 1.880 1.880 1.400 1.690 53,902.080
2018-05-10 1.580 1.670 1.260 1.540 68,461.190
2018-05-11 1.550 1.580 1.380 1.580 32,941.310
2018-05-12 1.620 1.620 1.280 1.460 31,573.300
2018-05-13 1.450 1.800 1.380 1.520 45,653.260
2018-05-14 1.490 1.770 1.300 1.520 73,078.770
2018-05-15 1.500 1.500 1.350 1.380 13,342.380
2018-05-16 1.330 1.490 1.320 1.320 29,346.660
2018-05-17 1.350 1.480 1.310 1.380 66,416.670
2018-05-18 1.390 1.390 1.180 1.380 52,519.820
2018-05-19 1.430 1.430 1.280 1.400 14,550.680
2018-05-20 1.380 1.380 1.220 1.280 9,335.370
2018-05-21 1.220 1.260 1.170 1.220 7,606.430
2018-05-22 1.150 1.220 1.080 1.150 5,993.870
2018-05-23 1.120 1.200 0.962 1.170 21,265.190
2018-05-24 1.100 1.200 1.080 1.090 9,012.240
2018-05-25 1.070 1.120 1.030 1.120 3,205.040
2018-05-26 1.120 1.180 1.070 1.070 26,413.880
2018-05-27 1.040 1.040 0.948 0.948 12,192.080
2018-05-28 0.996 1.030 0.946 1.020 11,896.870
2018-05-29 1.010 1.040 0.998 0.998 7,235.230
2018-05-30 1.010 1.120 0.981 1.120 28,180.070
2018-05-31 1.120 1.140 1.030 1.070 18,373.280
2018-06-01 1.090 1.120 0.955 1.050 5,632.830
2018-06-02 1.060 1.100 1.010 1.030 36,872.210
2018-06-03 1.000 1.000 0.940 0.987 14,659.690
2018-06-04 0.999 1.050 0.932 1.000 23,619.270
2018-06-05 1.010 1.050 0.946 0.960 7,857.130
2018-06-06 0.965 1.020 0.926 0.926 7,516.120
2018-06-07 0.918 0.987 0.778 0.931 14,246.770
2018-06-08 0.917 0.963 0.772 0.905 82,595.500
2018-06-09 0.816 0.851 0.783 0.784 17,938.430
2018-06-10 0.804 0.840 0.778 0.809 6,791.100
2018-06-11 0.770 0.826 0.753 0.791 6,982.120
2018-06-12 0.761 0.870 0.638 0.786 21,205.760
2018-06-13 0.828 0.828 0.737 0.737 1,724.950
2018-06-14 0.710 0.784 0.709 0.780 3,355.520
2018-06-15 0.793 0.793 0.750 0.764 1,168.710
2018-06-16 0.759 0.788 0.727 0.764 3,907.650
2018-06-17 0.794 0.839 0.786 0.798 6,677.950
2018-06-18 0.801 0.934 0.675 0.916 45,179.670
2018-06-19 0.919 1.080 0.894 1.080 64,114.450
2018-06-20 1.070 1.080 0.927 0.942 9,052.600
2018-06-21 0.848 0.917 0.825 0.893 57,003.510
2018-06-22 0.910 0.955 0.889 0.916 7,008.580
2018-06-23 0.915 0.927 0.642 0.780 786.770
2018-06-24 0.793 0.950 0.793 0.876 4,263.360
2018-06-25 0.852 0.936 0.852 0.918 5,823.800
2018-06-26 0.926 0.964 0.856 0.930 7,527.170
2018-06-27 0.889 0.891 0.843 0.843 5,104.380
2018-06-28 0.890 0.942 0.890 0.942 2,583.350
2018-06-29 0.969 0.980 0.940 0.941 535.360
2018-06-30 0.934 1.010 0.856 0.904 22,139.980
2018-07-01 0.943 0.977 0.828 0.920 9,114.780
2018-07-02 0.905 0.967 0.905 0.948 22,499.310
2018-07-03 0.960 0.971 0.880 0.899 3,592.690
2018-07-04 0.891 0.980 0.870 0.906 3,134.660
2018-07-05 0.915 0.925 0.901 0.911 639.360
2018-07-06 0.933 1.080 0.842 0.848 556,510.810
2018-07-07 0.842 0.969 0.732 0.969 3,401.370
2018-07-08 0.964 0.964 0.810 0.869 29,257.310
2018-07-09 0.822 0.882 0.818 0.818 9,409.760
2018-07-10 0.829 0.895 0.829 0.895 120.990
2018-07-11 0.876 0.987 0.747 0.867 19,381.310
2018-07-12 0.864 0.966 0.864 0.885 4,387.640
2018-07-13 0.891 0.930 0.824 0.878 17,815.930
2018-07-14 0.891 0.917 0.855 0.859 750.940
2018-07-15 0.910 1.020 0.833 0.909 15,132.500
2018-07-16 0.988 1.080 0.966 0.966 14,926.800
2018-07-17 0.973 1.010 0.938 0.939 8,606.820
2018-07-18 0.951 1.010 0.946 0.953 23,493.500
2018-07-19 0.935 0.994 0.893 0.954 3,652.680
2018-07-20 0.963 0.978 0.960 0.960 281.790
2018-07-21 0.959 0.994 0.881 0.918 12,911.260
2018-07-22 0.956 0.996 0.912 0.953 18,324.760
2018-07-23 1.040 1.060 0.960 1.020 22,034.870
2018-07-24 0.989 0.989 0.833 0.938 5,561.140
2018-07-25 0.911 0.933 0.901 0.932 7,393.030
2018-07-26 0.961 0.962 0.895 0.945 1,286.410
2018-07-27 0.946 0.967 0.812 0.924 2,596.970
2018-07-28 0.922 0.930 0.881 0.930 875.890
2018-07-29 0.926 0.926 0.812 0.855 331.650
2018-07-30 0.809 0.900 0.809 0.859 7,414.770
2018-07-31 0.845 0.852 0.773 0.805 6,581.650
2018-08-01 0.798 0.798 0.615 0.615 754.090
2018-08-02 0.605 0.778 0.605 0.729 3,215.710
2018-08-03 0.690 0.841 0.690 0.747 145.580
2018-08-04 0.749 0.749 0.706 0.723 4,392.380
2018-08-05 0.713 0.738 0.575 0.622 14,400.190
2018-08-06 0.602 0.672 0.591 0.617 4,419.710
2018-08-07 0.577 0.613 0.519 0.554 5,639.560
2018-08-08 0.577 0.611 0.512 0.590 9,961.750
2018-08-09 0.555 0.662 0.514 0.529 3,390.140
2018-08-10 0.537 0.725 0.489 0.598 1,271.690
2018-08-11 0.606 0.606 0.503 0.533 10,830.900
2018-08-12 0.528 0.630 0.524 0.587 9,777.040
2018-08-13 0.581 0.648 0.469 0.648 8,628.710
2018-08-14 0.656 0.656 0.335 0.498 2,338.540
2018-08-15 0.502 0.563 0.502 0.563 535.500
2018-08-16 0.587 0.600 0.402 0.540 4,955.550
2018-08-17 0.525 0.534 0.486 0.520 2,806.840
2018-08-18 0.528 0.528 0.520 0.525 557.780
2018-08-19 0.506 0.514 0.502 0.508 688.780
2018-08-20 0.526 0.526 0.336 0.504 5,467.300
2018-08-21 0.494 0.500 0.482 0.500 7,443.320
2018-08-22 0.514 0.521 0.507 0.507 232.280
2018-08-23 0.521 0.521 0.508 0.508 258.080
2018-08-24 0.511 0.550 0.506 0.506 556.090
2018-08-25 0.504 0.531 0.483 0.492 1,118.750
2018-08-26 0.506 0.588 0.476 0.553 1,937.810
2018-08-27 0.567 0.567 0.489 0.567 606.240
2018-08-28 0.564 0.564 0.529 0.529 423.530
2018-08-29 0.525 0.525 0.525 0.525 182.760
2018-08-30 0.527 0.527 0.406 0.485 674.580
2018-08-31 0.497 0.612 0.497 0.526 1,258.790
2018-09-01 0.533 0.545 0.533 0.545 20.240
2018-09-02 0.543 0.568 0.403 0.526 67.900
2018-09-03 0.533 0.581 0.523 0.581 663.880
2018-09-04 0.528 0.528 0.464 0.478 331.840
2018-09-05 0.465 0.465 0.424 0.424 2,784.560
2018-09-06 0.417 0.423 0.396 0.398 1,478.880
2018-09-07 0.384 0.481 0.384 0.434 3,233.700
2018-09-08 0.437 0.477 0.386 0.386 48.250
2018-09-09 0.391 0.391 0.390 0.390 390.200
2018-09-10 0.388 0.388 0.386 0.386 288.420
2018-09-11 0.388 0.388 0.381 0.381 354.570
2018-09-12 0.391 0.467 0.391 0.409 50.110
2018-09-13 0.409 0.422 0.409 0.422 421.600
2018-09-14 0.424 0.424 0.424 0.424 0.000
2018-09-15 0.423 0.423 0.423 0.423 0.000
2018-09-16 0.407 0.407 0.394 0.394 63.040
2018-09-17 0.399 0.399 0.331 0.386 2,511.220
2018-09-18 0.390 0.390 0.385 0.385 23.070
2018-09-19 0.391 0.468 0.391 0.468 26.020
2018-09-20 0.487 0.487 0.406 0.420 251.880
2018-09-21 0.351 0.503 0.349 0.445 3,143.410
2018-09-22 0.444 0.444 0.429 0.429 33.000
2018-09-23 0.421 0.421 0.421 0.421 0.000
2018-09-24 0.412 0.481 0.412 0.481 106.020
2018-09-25 0.483 0.483 0.388 0.388 49.320
2018-09-26 0.402 0.501 0.347 0.404 908.560
2018-09-27 0.401 0.463 0.401 0.405 63.430
2018-09-28 0.403 0.403 0.403 0.403 0.000
2018-09-29 0.404 0.466 0.404 0.411 23.800
2018-09-30 0.409 0.410 0.409 0.409 1,023.500
2018-10-01 0.405 0.406 0.401 0.406 307.470
2018-10-02 0.404 0.421 0.399 0.399 155.310
2018-10-03 0.404 0.417 0.347 0.417 62.640
2018-10-04 0.420 0.453 0.399 0.417 824.940
2018-10-05 0.414 0.446 0.384 0.406 728.160
2018-10-06 0.406 0.432 0.371 0.414 22,861.080
2018-10-07 0.417 0.426 0.417 0.421 759.780
2018-10-08 0.420 0.422 0.372 0.372 81.850
2018-10-09 0.369 0.420 0.307 0.403 242.810
2018-10-10 0.380 0.395 0.365 0.365 903.610
2018-10-11 0.367 0.392 0.345 0.369 2,643.760
2018-10-12 0.370 0.395 0.361 0.365 7,065.170
2018-10-13 0.366 0.378 0.364 0.365 1,772.430
2018-10-14 0.384 0.411 0.342 0.342 1,443.630
2018-10-15 0.341 0.353 0.341 0.353 174.980
2018-10-16 0.352 0.358 0.352 0.358 15.010
2018-10-17 0.353 0.383 0.353 0.377 2,673.240
2018-10-18 0.376 0.381 0.375 0.381 27.130
2018-10-19 0.382 0.445 0.364 0.370 1,934.130
2018-10-20 0.372 0.410 0.364 0.364 65.330
2018-10-21 0.363 0.376 0.363 0.366 198.230
2018-10-22 0.365 0.406 0.357 0.361 274.280
2018-10-23 0.362 0.405 0.362 0.405 321.210
2018-10-24 0.404 0.404 0.341 0.341 1,657.130
2018-10-25 0.340 0.364 0.340 0.348 1,239.240
2018-10-26 0.349 0.407 0.347 0.369 14,343.890
2018-10-27 0.369 0.401 0.363 0.367 1,018.300
2018-10-28 0.358 0.378 0.310 0.378 2,964.930
2018-10-29 0.378 0.378 0.359 0.367 632.430
2018-10-30 0.369 0.369 0.341 0.365 287.790
2018-10-31 0.367 0.371 0.343 0.343 1,155.900
2018-11-01 0.344 0.379 0.205 0.359 2,211.490
2018-11-02 0.358 0.358 0.358 0.358 0.000
2018-11-03 0.364 0.411 0.291 0.364 511.920
2018-11-04 0.363 0.363 0.363 0.363 10.920
2018-11-05 0.366 0.366 0.366 0.366 57.380
2018-11-06 0.368 0.402 0.313 0.368 563.980
2018-11-07 0.363 0.402 0.363 0.364 378.030
2018-11-08 0.360 0.360 0.360 0.360 0.000
2018-11-09 0.361 0.397 0.318 0.318 57.540
2018-11-10 0.319 0.319 0.205 0.205 1,178.180
2018-11-11 0.205 0.343 0.205 0.343 73.640

Cryptocurrency Converter & Calculator

=