Rank 953
BitcoinFast (BCF)
BCF
Just now
$ 0.0123705504 (0%)
Mkt. Cap.
$ 208.81 K
Vol. 24H
BCF 0 ($ 0)
Open 24h
$ 0.0123705504
Low/High 24h
$ 0.0123705504 - $ 0.0123705504
Last trade
BCF 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For BitcoinFast (BCF)

BitcoinFast (BCF)
0.0123705504 USD (0%)
Rank

953
MARKET CAP

$ 208.81 K
VOLUME (24H)

$ 0

Historical data for BitcoinFast (BCF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-02 0.009 0.010 0.009 0.009 208.770
2015-02-03 0.009 0.009 0.005 0.005 119.740
2015-02-04 0.005 0.005 0.003 0.004 38.500
2015-02-05 0.004 0.004 0.002 0.004 90.400
2015-02-06 0.004 0.004 0.002 0.003 52.710
2015-02-07 0.003 0.003 0.002 0.003 64.120
2015-02-08 0.003 0.006 0.003 0.003 282.880
2015-02-09 0.003 0.004 0.003 0.004 32.210
2015-02-10 0.004 0.004 0.003 0.003 38.480
2015-02-11 0.003 0.004 0.003 0.004 33.180
2015-02-12 0.004 0.004 0.003 0.004 7.090
2015-02-13 0.004 0.005 0.004 0.004 46.300
2015-02-14 0.004 0.016 0.004 0.006 670.960
2015-02-15 0.006 0.008 0.005 0.006 111.010
2015-02-16 0.006 0.008 0.005 0.005 36.650
2015-02-17 0.005 0.007 0.005 0.006 45.940
2015-02-18 0.006 0.009 0.004 0.008 49.350
2015-02-19 0.009 0.009 0.007 0.007 15.500
2015-02-20 0.007 0.007 0.005 0.006 68.540
2015-02-21 0.005 0.007 0.005 0.006 388.960
2015-02-22 0.006 0.008 0.005 0.007 117.240
2015-02-23 0.007 0.007 0.003 0.004 53.660
2015-02-24 0.004 0.005 0.002 0.003 50.420
2015-02-25 0.003 0.004 0.002 0.002 31.860
2015-02-26 0.002 0.003 0.002 0.003 14.980
2015-02-27 0.003 0.004 0.002 0.002 168.620
2015-02-28 0.002 0.003 0.002 0.002 62.540
2015-03-01 0.002 0.004 0.002 0.003 82.770
2015-03-02 0.003 0.003 0.003 0.003 34.040
2015-03-03 0.003 0.003 0.003 0.003 45.050
2015-03-04 0.003 0.003 0.003 0.003 26.810
2015-03-05 0.003 0.003 0.003 0.003 3.320
2015-03-06 0.003 0.003 0.003 0.003 22.240
2015-03-07 0.003 0.003 0.003 0.003 61.770
2015-03-08 0.003 0.004 0.003 0.004 20.960
2015-03-09 0.004 0.005 0.004 0.005 54.450
2015-03-10 0.005 0.006 0.005 0.006 418.480
2015-03-11 0.006 0.006 0.005 0.005 0.355
2015-03-12 0.005 0.004 0.004 0.004 1.050
2015-03-13 0.004 0.004 0.003 0.003 64.370
2015-03-14 0.003 0.003 0.003 0.003 7.590
2015-03-15 0.003 0.004 0.003 0.004 46.780
2015-03-16 0.004 0.004 0.003 0.004 30.600
2015-03-17 0.004 0.007 0.005 0.005 127.790
2015-03-18 0.005 0.007 0.003 0.006 61.580
2015-03-19 0.007 0.009 0.006 0.006 53.330
2015-03-20 0.006 0.009 0.006 0.009 42.800
2015-03-21 0.009 0.007 0.007 0.007 10.290
2015-03-22 0.007 0.007 0.006 0.006 15.270
2015-03-23 0.006 0.007 0.004 0.004 48.900
2015-03-24 0.004 0.006 0.004 0.006 37.390
2015-03-25 0.006 0.007 0.005 0.005 51.630
2015-03-26 0.005 0.007 0.005 0.005 11.270
2015-03-27 0.006 0.006 0.005 0.005 12.160
2015-03-28 0.005 0.005 0.005 0.005 23.480
2015-03-29 0.005 0.005 0.003 0.003 95.660
2015-03-30 0.003 0.006 0.003 0.006 60.490
2015-03-31 0.006 0.006 0.005 0.006 95.980
2015-04-01 0.006 0.008 0.005 0.006 106.080
2015-04-02 0.006 0.009 0.006 0.006 224.750
2015-04-03 0.006 0.006 0.005 0.005 3.110
2015-04-04 0.006 0.006 0.003 0.003 28.940
2015-04-05 0.003 0.004 0.004 0.004 0.707
2015-04-06 0.004 0.005 0.003 0.005 80.620
2015-04-07 0.005 0.005 0.003 0.004 14.940
2015-04-08 0.004 0.004 0.003 0.003 42.660
2015-04-09 0.003 0.003 0.002 0.002 72.200
2015-04-10 0.002 0.002 0.002 0.002 2.210
2015-04-11 0.002 0.003 0.000 0.002 112.430
2015-04-12 0.002 0.003 0.001 0.002 25.080
2015-04-13 0.002 0.002 0.001 0.002 8.500
2015-04-14 0.002 0.002 0.002 0.002 13.200
2015-04-15 0.003 0.003 0.002 0.002 14.830
2015-04-16 0.002 0.002 0.002 0.002 39.690
2015-04-17 0.002 0.002 0.002 0.002 61.500
2015-04-18 0.002 0.002 0.002 0.002 23.580
2015-04-19 0.002 0.002 0.002 0.002 47.760
2015-04-20 0.002 0.002 0.001 0.001 19.780
2015-04-21 0.001 0.002 0.001 0.002 3.210
2015-04-22 0.002 0.002 0.002 0.002 0.000
2015-04-23 0.002 0.002 0.002 0.002 0.000
2015-04-24 0.002 0.002 0.002 0.002 0.000
2015-04-25 0.002 0.002 0.002 0.002 0.000
2015-04-26 0.002 0.002 0.002 0.002 0.000
2015-04-27 0.002 0.002 0.002 0.002 0.000
2015-04-28 0.002 0.002 0.002 0.002 0.000
2015-04-29 0.002 0.002 0.002 0.002 0.000
2015-04-30 0.002 0.002 0.002 0.002 0.000
2015-05-01 0.002 0.002 0.002 0.002 0.000
2015-05-02 0.002 0.002 0.002 0.002 0.000
2015-05-03 0.002 0.002 0.002 0.002 0.000
2015-05-04 0.002 0.002 0.002 0.002 0.000
2015-05-05 0.002 0.002 0.002 0.002 0.000
2015-05-06 0.002 0.002 0.002 0.002 0.000
2015-05-07 0.002 0.002 0.002 0.002 0.000
2015-05-08 0.002 0.002 0.002 0.002 0.000
2015-05-09 0.002 0.002 0.002 0.002 0.000
2015-05-10 0.002 0.002 0.002 0.002 0.000
2015-05-11 0.002 0.002 0.002 0.002 0.000
2015-05-12 0.002 0.002 0.002 0.002 0.000
2015-05-13 0.002 0.002 0.002 0.002 0.000
2015-05-14 0.002 0.002 0.002 0.002 0.000
2015-05-15 0.002 0.002 0.002 0.002 0.000
2015-05-16 0.002 0.002 0.002 0.002 0.000
2015-05-17 0.002 0.002 0.002 0.002 0.000
2015-05-18 0.002 0.002 0.002 0.002 0.000
2015-05-19 0.002 0.002 0.002 0.002 0.000
2015-05-20 0.002 0.002 0.002 0.002 0.000
2015-05-21 0.002 0.002 0.002 0.002 0.000
2015-05-22 0.002 0.002 0.002 0.002 0.000
2015-05-23 0.002 0.002 0.002 0.002 0.000
2015-05-24 0.002 0.002 0.002 0.002 0.000
2015-05-25 0.002 0.002 0.002 0.002 0.000
2015-05-26 0.002 0.002 0.002 0.002 0.000
2015-05-27 0.002 0.002 0.002 0.002 0.000
2015-05-28 0.002 0.002 0.002 0.002 0.000
2015-05-29 0.002 0.002 0.002 0.002 0.000
2015-05-30 0.002 0.002 0.002 0.002 0.000
2015-05-31 0.002 0.002 0.002 0.002 0.000
2015-06-01 0.002 0.002 0.002 0.002 0.000
2015-06-02 0.002 0.002 0.002 0.002 0.000
2015-06-03 0.002 0.002 0.002 0.002 0.000
2015-06-04 0.002 0.002 0.002 0.002 0.000
2015-06-05 0.002 0.002 0.002 0.002 0.000
2015-06-06 0.002 0.002 0.002 0.002 0.000
2015-06-07 0.002 0.002 0.002 0.002 0.000
2015-06-08 0.002 0.002 0.002 0.002 0.000
2015-06-09 0.002 0.002 0.002 0.002 0.000
2015-06-10 0.002 0.002 0.002 0.002 0.000
2015-06-11 0.002 0.002 0.002 0.002 0.000
2015-06-12 0.002 0.002 0.002 0.002 0.000
2015-06-13 0.002 0.002 0.002 0.002 0.000
2015-06-14 0.002 0.002 0.002 0.002 0.000
2015-06-15 0.002 0.002 0.002 0.002 0.000
2015-06-16 0.002 0.002 0.002 0.002 0.000
2015-06-17 0.002 0.002 0.002 0.002 0.000
2015-06-18 0.002 0.002 0.002 0.002 0.000
2015-06-19 0.002 0.002 0.002 0.002 0.000
2015-06-20 0.002 0.002 0.002 0.002 0.000
2015-06-21 0.002 0.002 0.002 0.002 0.000
2015-06-22 0.002 0.002 0.002 0.002 0.000
2015-06-23 0.002 0.002 0.002 0.002 0.000
2015-06-24 0.002 0.002 0.002 0.002 0.000
2015-06-25 0.002 0.002 0.002 0.002 0.000
2015-06-26 0.002 0.002 0.002 0.002 0.000
2015-06-27 0.002 0.002 0.002 0.002 0.000
2015-06-28 0.002 0.002 0.002 0.002 0.000
2015-06-29 0.002 0.002 0.002 0.002 0.000
2015-06-30 0.002 0.002 0.002 0.002 0.000
2015-07-01 0.002 0.002 0.002 0.002 0.000
2015-07-02 0.002 0.002 0.002 0.002 0.000
2015-07-03 0.002 0.002 0.002 0.002 0.000
2015-07-04 0.002 0.002 0.002 0.002 0.000
2015-07-05 0.002 0.002 0.002 0.002 0.000
2015-07-06 0.002 0.002 0.002 0.002 0.000
2015-07-07 0.002 0.002 0.002 0.002 0.000
2015-07-08 0.002 0.002 0.002 0.002 0.000
2015-07-09 0.002 0.002 0.002 0.002 0.000
2015-07-10 0.002 0.002 0.002 0.002 0.000
2015-07-11 0.002 0.002 0.002 0.002 0.000
2015-07-12 0.002 0.002 0.002 0.002 0.000
2015-07-13 0.002 0.002 0.002 0.002 0.000
2015-07-14 0.002 0.002 0.002 0.002 0.000
2015-07-15 0.002 0.002 0.002 0.002 0.000
2015-07-16 0.002 0.002 0.002 0.002 0.000
2015-07-17 0.002 0.002 0.002 0.002 0.000
2015-07-18 0.002 0.002 0.002 0.002 0.000
2015-07-19 0.002 0.002 0.002 0.002 0.000
2015-07-20 0.002 0.002 0.002 0.002 0.000
2015-07-21 0.002 0.002 0.002 0.002 0.000
2015-07-22 0.002 0.002 0.002 0.002 0.000
2015-07-23 0.002 0.002 0.002 0.002 0.000
2015-07-24 0.002 0.002 0.002 0.002 0.000
2015-07-25 0.002 0.002 0.002 0.002 0.000
2015-07-26 0.002 0.002 0.002 0.002 0.000
2015-07-27 0.002 0.002 0.002 0.002 0.000
2015-07-28 0.002 0.002 0.002 0.002 0.000
2015-07-29 0.002 0.002 0.002 0.002 0.000
2015-07-30 0.002 0.002 0.002 0.002 0.000
2015-07-31 0.002 0.002 0.002 0.002 0.000
2015-08-01 0.002 0.002 0.002 0.002 0.000
2015-08-02 0.002 0.002 0.002 0.002 0.000
2015-08-03 0.002 0.002 0.002 0.002 0.000
2015-08-04 0.002 0.002 0.002 0.002 0.000
2015-08-05 0.002 0.002 0.002 0.002 0.000
2015-08-06 0.002 0.002 0.002 0.002 0.000
2015-08-07 0.002 0.002 0.002 0.002 0.000
2015-08-08 0.002 0.002 0.002 0.002 0.000
2015-08-09 0.002 0.002 0.002 0.002 0.000
2015-08-10 0.002 0.002 0.002 0.002 0.000
2015-08-11 0.002 0.002 0.002 0.002 0.000
2015-08-12 0.002 0.002 0.002 0.002 0.000
2015-08-13 0.002 0.002 0.002 0.002 0.000
2015-08-14 0.002 0.002 0.002 0.002 0.000
2015-08-15 0.002 0.002 0.002 0.002 0.000
2015-08-16 0.002 0.002 0.002 0.002 0.000
2015-08-17 0.002 0.002 0.002 0.002 0.000
2015-08-18 0.002 0.002 0.002 0.002 0.000
2015-08-19 0.002 0.002 0.002 0.002 0.000
2015-08-20 0.002 0.002 0.002 0.002 0.000
2015-08-21 0.002 0.002 0.002 0.002 0.000
2015-08-22 0.002 0.002 0.002 0.002 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.002 0.002 0.002 0.002 0.000
2015-08-25 0.002 0.002 0.002 0.002 0.000
2015-08-26 0.002 0.002 0.002 0.002 0.000
2015-08-27 0.002 0.002 0.002 0.002 0.000
2015-08-28 0.002 0.002 0.002 0.002 0.000
2015-08-29 0.002 0.002 0.002 0.002 0.000
2015-08-30 0.002 0.002 0.002 0.002 0.000
2015-08-31 0.002 0.002 0.002 0.002 0.000
2015-09-01 0.002 0.002 0.002 0.002 0.000
2015-09-02 0.002 0.002 0.002 0.002 0.000
2015-09-03 0.002 0.002 0.002 0.002 0.000
2015-09-04 0.002 0.002 0.002 0.002 0.000
2015-09-05 0.002 0.002 0.002 0.002 0.000
2015-09-06 0.002 0.002 0.002 0.002 0.000
2015-09-07 0.002 0.002 0.002 0.002 0.000
2015-09-08 0.002 0.002 0.002 0.002 0.000
2015-09-09 0.002 0.002 0.002 0.002 0.000
2015-09-10 0.002 0.002 0.002 0.002 0.000
2015-09-11 0.002 0.002 0.002 0.002 0.000
2015-09-12 0.002 0.002 0.002 0.002 0.000
2015-09-13 0.002 0.002 0.002 0.002 0.000
2015-09-14 0.002 0.002 0.002 0.002 0.000
2015-09-15 0.002 0.002 0.002 0.002 0.000
2015-09-16 0.002 0.002 0.002 0.002 0.000
2015-09-17 0.002 0.002 0.002 0.002 0.000
2015-09-18 0.002 0.002 0.002 0.002 0.000
2015-09-19 0.002 0.002 0.002 0.002 0.000
2015-09-20 0.002 0.002 0.002 0.002 0.000
2015-09-21 0.002 0.002 0.002 0.002 0.000
2015-09-22 0.002 0.002 0.002 0.002 0.000
2015-09-23 0.002 0.002 0.002 0.002 0.000
2015-09-24 0.002 0.002 0.002 0.002 0.000
2015-09-25 0.002 0.002 0.002 0.002 0.000
2015-09-26 0.002 0.002 0.002 0.002 0.000
2015-09-27 0.002 0.002 0.002 0.002 0.000
2015-09-28 0.002 0.002 0.002 0.002 0.000
2015-09-29 0.002 0.002 0.002 0.002 0.000
2015-09-30 0.002 0.002 0.002 0.002 0.000
2015-10-01 0.002 0.002 0.002 0.002 0.000
2015-10-02 0.002 0.002 0.002 0.002 0.000
2015-10-03 0.002 0.002 0.002 0.002 0.000
2015-10-04 0.002 0.002 0.002 0.002 0.000
2015-10-05 0.002 0.002 0.002 0.002 0.000
2015-10-06 0.002 0.002 0.002 0.002 0.000
2015-10-07 0.002 0.002 0.002 0.002 0.000
2015-10-08 0.002 0.002 0.002 0.002 0.000
2015-10-09 0.002 0.002 0.002 0.002 0.000
2015-10-10 0.002 0.002 0.002 0.002 0.000
2015-10-11 0.002 0.002 0.002 0.002 0.000
2015-10-12 0.002 0.002 0.002 0.002 0.000
2015-10-13 0.002 0.002 0.002 0.002 0.000
2015-10-14 0.002 0.002 0.002 0.002 0.000
2015-10-15 0.002 0.002 0.002 0.002 0.000
2015-10-16 0.002 0.002 0.002 0.002 0.000
2015-10-17 0.002 0.002 0.002 0.002 0.000
2015-10-18 0.002 0.002 0.002 0.002 0.000
2015-10-19 0.002 0.002 0.002 0.002 0.000
2015-10-20 0.002 0.002 0.002 0.002 0.000
2015-10-21 0.002 0.002 0.002 0.002 0.000
2015-10-22 0.002 0.002 0.002 0.002 0.000
2015-10-23 0.002 0.002 0.002 0.002 0.000
2015-10-24 0.002 0.002 0.002 0.002 0.000
2015-10-25 0.002 0.002 0.002 0.002 0.000
2015-10-26 0.002 0.002 0.002 0.002 0.000
2015-10-27 0.002 0.002 0.002 0.002 0.000
2015-10-28 0.002 0.002 0.002 0.002 0.000
2015-10-29 0.002 0.002 0.002 0.002 0.000
2015-10-30 0.002 0.002 0.002 0.002 0.000
2015-10-31 0.002 0.002 0.002 0.002 0.000
2015-11-01 0.003 0.003 0.003 0.003 0.000
2015-11-02 0.003 0.003 0.003 0.003 0.000
2015-11-03 0.003 0.003 0.003 0.003 0.000
2015-11-04 0.003 0.003 0.003 0.003 0.000
2015-11-05 0.003 0.003 0.003 0.003 0.000
2015-11-06 0.003 0.003 0.003 0.003 0.000
2015-11-07 0.003 0.003 0.003 0.003 0.000
2015-11-08 0.003 0.003 0.003 0.003 0.000
2015-11-09 0.002 0.002 0.002 0.002 0.000
2015-11-10 0.002 0.002 0.002 0.002 0.000
2015-11-11 0.002 0.002 0.002 0.002 0.000
2015-11-12 0.002 0.002 0.002 0.002 0.000
2015-11-13 0.002 0.002 0.002 0.002 0.000
2015-11-14 0.002 0.002 0.002 0.002 0.000
2015-11-15 0.002 0.002 0.002 0.002 0.000
2015-11-16 0.002 0.002 0.002 0.002 0.000
2015-11-17 0.002 0.002 0.002 0.002 0.000
2015-11-18 0.002 0.002 0.002 0.002 0.000
2015-11-19 0.002 0.002 0.002 0.002 0.000
2015-11-20 0.002 0.002 0.002 0.002 0.000
2015-11-21 0.002 0.002 0.002 0.002 0.000
2015-11-22 0.002 0.002 0.002 0.002 0.000
2015-11-23 0.002 0.002 0.002 0.002 0.000
2015-11-24 0.002 0.002 0.002 0.002 0.000
2015-11-25 0.002 0.002 0.002 0.002 0.000
2015-11-26 0.003 0.003 0.003 0.003 0.000
2015-11-27 0.002 0.002 0.002 0.002 0.000
2015-11-28 0.003 0.003 0.003 0.003 0.000
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.003 0.003 0.003 0.000
2015-12-01 0.003 0.003 0.003 0.003 0.000
2015-12-02 0.003 0.003 0.003 0.003 0.000
2015-12-03 0.003 0.003 0.003 0.003 0.000
2015-12-04 0.003 0.003 0.003 0.003 0.000
2015-12-05 0.003 0.003 0.003 0.003 0.000
2015-12-06 0.003 0.003 0.003 0.003 0.000
2015-12-07 0.003 0.003 0.003 0.003 0.000
2015-12-08 0.003 0.003 0.003 0.003 0.000
2015-12-09 0.003 0.003 0.003 0.003 0.000
2015-12-10 0.003 0.003 0.003 0.003 0.000
2015-12-11 0.003 0.003 0.003 0.003 0.000
2015-12-12 0.003 0.003 0.003 0.003 0.000
2015-12-13 0.003 0.003 0.003 0.003 0.000
2015-12-14 0.003 0.003 0.003 0.003 0.000
2015-12-15 0.003 0.003 0.003 0.003 0.000
2015-12-16 0.003 0.003 0.003 0.003 0.000
2015-12-17 0.003 0.003 0.003 0.003 0.000
2015-12-18 0.003 0.003 0.003 0.003 0.000
2015-12-19 0.003 0.003 0.003 0.003 0.000
2015-12-20 0.003 0.003 0.003 0.003 0.000
2015-12-21 0.003 0.003 0.003 0.003 0.000
2015-12-22 0.003 0.003 0.003 0.003 0.000
2015-12-23 0.003 0.003 0.003 0.003 0.000
2015-12-24 0.003 0.003 0.003 0.003 0.000
2015-12-25 0.003 0.003 0.003 0.003 0.000
2015-12-26 0.003 0.003 0.003 0.003 0.000
2015-12-27 0.003 0.003 0.003 0.003 0.000
2015-12-28 0.003 0.003 0.003 0.003 0.000
2015-12-29 0.003 0.003 0.003 0.003 0.000
2015-12-30 0.003 0.003 0.003 0.003 0.000
2015-12-31 0.003 0.003 0.003 0.003 0.000
2016-01-01 0.003 0.003 0.003 0.003 0.000
2016-01-02 0.003 0.003 0.003 0.003 0.000
2016-01-03 0.003 0.003 0.003 0.003 0.000
2016-01-04 0.003 0.003 0.003 0.003 0.000
2016-01-05 0.003 0.003 0.003 0.003 0.000
2016-01-06 0.003 0.003 0.003 0.003 0.000
2016-01-07 0.003 0.003 0.003 0.003 0.000
2016-01-08 0.003 0.003 0.003 0.003 0.000
2016-01-09 0.003 0.003 0.003 0.003 0.000
2016-01-10 0.003 0.003 0.003 0.003 0.000
2016-01-11 0.003 0.003 0.003 0.003 0.000
2016-01-12 0.003 0.003 0.003 0.003 0.000
2016-01-13 0.003 0.003 0.003 0.003 0.000
2016-01-14 0.003 0.003 0.003 0.003 0.000
2016-01-15 0.003 0.003 0.003 0.003 0.000
2016-01-16 0.003 0.003 0.003 0.003 0.000
2016-01-17 0.003 0.003 0.003 0.003 0.000
2016-01-18 0.003 0.003 0.003 0.003 0.000
2016-01-19 0.003 0.003 0.003 0.003 0.000
2016-01-20 0.003 0.003 0.003 0.003 0.000
2016-01-21 0.003 0.003 0.003 0.003 0.000
2016-01-22 0.003 0.003 0.003 0.003 0.000
2016-01-23 0.003 0.003 0.003 0.003 0.000
2016-01-24 0.003 0.003 0.003 0.003 0.000
2016-01-25 0.003 0.003 0.003 0.003 0.000
2016-01-26 0.003 0.003 0.003 0.003 0.000
2016-01-27 0.003 0.003 0.003 0.003 0.000
2016-01-28 0.003 0.003 0.003 0.003 0.000
2016-01-29 0.003 0.003 0.003 0.003 0.000
2016-01-30 0.003 0.003 0.003 0.003 0.000
2016-01-31 0.003 0.003 0.003 0.003 0.000
2016-02-01 0.003 0.003 0.003 0.003 0.000
2016-02-02 0.003 0.003 0.003 0.003 0.000
2016-02-03 0.003 0.003 0.003 0.003 0.000
2016-02-04 0.003 0.003 0.003 0.003 0.000
2016-02-05 0.003 0.003 0.003 0.003 0.000
2016-02-06 0.003 0.003 0.003 0.003 0.000
2016-02-07 0.003 0.003 0.003 0.003 0.000
2016-02-08 0.003 0.003 0.003 0.003 0.000
2016-02-09 0.003 0.003 0.003 0.003 0.000
2016-02-10 0.003 0.003 0.003 0.003 0.000
2016-02-11 0.003 0.003 0.003 0.003 0.000
2016-02-12 0.003 0.003 0.003 0.003 0.000
2016-02-13 0.003 0.003 0.003 0.003 0.000
2016-02-14 0.003 0.003 0.003 0.003 0.000
2016-02-15 0.003 0.003 0.003 0.003 0.000
2016-02-16 0.003 0.003 0.003 0.003 0.000
2016-02-17 0.003 0.003 0.003 0.003 0.000
2016-02-18 0.003 0.003 0.003 0.003 0.000
2016-02-19 0.003 0.003 0.003 0.003 0.000
2016-02-20 0.003 0.003 0.003 0.003 0.000
2016-02-21 0.003 0.003 0.003 0.003 0.000
2016-02-22 0.003 0.003 0.003 0.003 0.000
2016-02-23 0.003 0.003 0.003 0.003 0.000
2016-02-24 0.003 0.003 0.003 0.003 0.000
2016-02-25 0.003 0.003 0.003 0.003 0.000
2016-02-26 0.003 0.003 0.003 0.003 0.000
2016-02-27 0.003 0.003 0.003 0.003 0.000
2016-02-28 0.003 0.003 0.003 0.003 0.000
2016-02-29 0.003 0.003 0.003 0.003 0.000
2016-03-01 0.003 0.003 0.003 0.003 0.000
2016-03-02 0.003 0.003 0.003 0.003 0.000
2016-03-03 0.003 0.003 0.003 0.003 0.000
2016-03-04 0.003 0.003 0.003 0.003 0.000
2016-03-05 0.003 0.003 0.003 0.003 0.000
2016-03-06 0.003 0.003 0.003 0.003 0.000
2016-03-07 0.003 0.003 0.003 0.003 0.000
2016-03-08 0.003 0.003 0.003 0.003 0.000
2016-03-09 0.003 0.003 0.003 0.003 0.000
2016-03-10 0.003 0.003 0.003 0.003 0.000
2016-03-11 0.003 0.003 0.003 0.003 0.000
2016-03-12 0.003 0.003 0.003 0.003 0.000
2016-03-13 0.003 0.003 0.003 0.003 0.000
2016-03-14 0.003 0.003 0.003 0.003 0.000
2016-03-15 0.003 0.003 0.003 0.003 0.000
2016-03-16 0.003 0.003 0.003 0.003 0.000
2016-03-17 0.003 0.003 0.003 0.003 0.000
2016-03-18 0.003 0.003 0.003 0.003 0.000
2016-03-19 0.003 0.003 0.003 0.003 0.000
2016-03-20 0.003 0.003 0.003 0.003 0.000
2016-03-21 0.003 0.003 0.003 0.003 0.000
2016-03-22 0.003 0.003 0.003 0.003 0.000
2016-03-23 0.003 0.003 0.003 0.003 0.000
2016-03-24 0.003 0.003 0.003 0.003 0.000
2016-03-25 0.003 0.003 0.003 0.003 0.000
2016-03-26 0.003 0.003 0.003 0.003 0.000
2016-03-27 0.003 0.003 0.003 0.003 0.000
2016-03-28 0.003 0.003 0.003 0.003 0.000
2016-03-29 0.003 0.003 0.003 0.003 0.000
2016-03-30 0.003 0.003 0.003 0.003 0.000
2016-03-31 0.003 0.003 0.003 0.003 0.000
2016-04-01 0.003 0.003 0.003 0.003 0.000
2016-04-02 0.003 0.003 0.003 0.003 0.000
2016-04-03 0.003 0.003 0.003 0.003 0.000
2016-04-04 0.003 0.003 0.003 0.003 0.000
2016-04-05 0.003 0.003 0.003 0.003 0.000
2016-04-06 0.003 0.003 0.003 0.003 0.000
2016-04-07 0.003 0.003 0.003 0.003 0.000
2016-04-08 0.003 0.003 0.003 0.003 0.000
2016-04-09 0.003 0.003 0.003 0.003 0.000
2016-04-10 0.003 0.003 0.003 0.003 0.000
2016-04-11 0.003 0.003 0.003 0.003 0.000
2016-04-12 0.003 0.003 0.003 0.003 0.000
2016-04-13 0.003 0.003 0.003 0.003 0.000
2016-04-14 0.003 0.003 0.003 0.003 0.000
2016-04-15 0.003 0.003 0.003 0.003 0.000
2016-04-16 0.003 0.003 0.003 0.003 0.000
2016-04-17 0.003 0.003 0.003 0.003 0.000
2016-04-18 0.003 0.003 0.003 0.003 0.000
2016-04-19 0.003 0.003 0.003 0.003 0.000
2016-04-20 0.003 0.003 0.003 0.003 0.000
2016-04-21 0.003 0.003 0.003 0.003 0.000
2016-04-22 0.003 0.003 0.003 0.003 0.000
2016-04-23 0.003 0.003 0.003 0.003 0.000
2016-04-24 0.003 0.003 0.003 0.003 0.000
2016-04-25 0.003 0.003 0.003 0.003 0.000
2016-04-26 0.003 0.003 0.003 0.003 0.000
2016-04-27 0.003 0.003 0.003 0.003 0.000
2016-04-28 0.003 0.003 0.003 0.003 0.000
2016-04-29 0.003 0.003 0.003 0.003 0.000
2016-04-30 0.003 0.003 0.003 0.003 0.000
2016-05-01 0.003 0.003 0.003 0.003 0.000
2016-05-02 0.003 0.003 0.003 0.003 0.000
2016-05-03 0.003 0.003 0.003 0.003 0.000
2016-05-04 0.003 0.003 0.003 0.003 0.000
2016-05-05 0.003 0.003 0.003 0.003 0.000
2016-05-06 0.003 0.003 0.003 0.003 0.000
2016-05-07 0.003 0.003 0.003 0.003 0.000
2016-05-08 0.003 0.003 0.003 0.003 0.000
2016-05-09 0.003 0.003 0.003 0.003 0.000
2016-05-10 0.003 0.003 0.003 0.003 0.000
2016-05-11 0.003 0.003 0.003 0.003 0.000
2016-05-12 0.003 0.003 0.003 0.003 0.000
2016-05-13 0.003 0.003 0.003 0.003 0.000
2016-05-14 0.003 0.003 0.003 0.003 0.000
2016-05-15 0.003 0.003 0.003 0.003 0.000
2016-05-16 0.003 0.003 0.003 0.003 0.000
2016-05-17 0.003 0.003 0.003 0.003 0.000
2016-05-18 0.003 0.003 0.003 0.003 0.000
2016-05-19 0.003 0.003 0.003 0.003 0.000
2016-05-20 0.003 0.003 0.003 0.003 0.000
2016-05-21 0.003 0.003 0.003 0.003 0.000
2016-05-22 0.003 0.003 0.003 0.003 0.000
2016-05-23 0.003 0.003 0.003 0.003 0.000
2016-05-24 0.003 0.003 0.003 0.003 0.000
2016-05-25 0.003 0.003 0.003 0.003 0.000
2016-05-26 0.003 0.003 0.003 0.003 0.000
2016-05-27 0.004 0.004 0.004 0.004 0.000
2016-05-28 0.004 0.004 0.004 0.004 0.000
2016-05-29 0.004 0.004 0.004 0.004 0.000
2016-05-30 0.004 0.004 0.004 0.004 0.000
2016-05-31 0.004 0.004 0.004 0.004 0.000
2016-06-01 0.004 0.004 0.004 0.004 0.000
2016-06-02 0.004 0.004 0.004 0.004 0.000
2016-06-03 0.004 0.004 0.004 0.004 0.000
2016-06-04 0.004 0.004 0.004 0.004 0.000
2016-06-05 0.004 0.004 0.004 0.004 0.000
2016-06-06 0.004 0.004 0.004 0.004 0.000
2016-06-07 0.004 0.004 0.004 0.004 0.000
2016-06-08 0.004 0.004 0.004 0.004 0.000
2016-06-09 0.004 0.004 0.004 0.004 0.000
2016-06-10 0.004 0.004 0.004 0.004 0.000
2016-06-11 0.005 0.005 0.005 0.005 0.000
2016-06-12 0.005 0.005 0.005 0.005 0.000
2016-06-13 0.005 0.005 0.005 0.005 0.000
2016-06-14 0.005 0.005 0.005 0.005 0.000
2016-06-15 0.005 0.005 0.005 0.005 0.000
2016-06-16 0.005 0.005 0.005 0.005 0.000
2016-06-17 0.005 0.005 0.005 0.005 0.000
2016-06-18 0.005 0.005 0.005 0.005 0.000
2016-06-19 0.005 0.005 0.005 0.005 0.000
2016-06-20 0.005 0.005 0.005 0.005 0.000
2016-06-21 0.004 0.004 0.004 0.004 0.000
2016-06-22 0.004 0.004 0.004 0.004 0.000
2016-06-23 0.005 0.005 0.005 0.005 0.000
2016-06-24 0.005 0.005 0.005 0.005 0.000
2016-06-25 0.004 0.004 0.004 0.004 0.000
2016-06-26 0.005 0.005 0.005 0.005 0.000
2016-06-27 0.005 0.005 0.005 0.005 0.000
2016-06-28 0.004 0.004 0.004 0.004 0.000
2016-06-29 0.005 0.005 0.005 0.005 0.000
2016-06-30 0.005 0.005 0.005 0.005 0.000
2016-07-01 0.005 0.005 0.005 0.005 0.000
2016-07-02 0.005 0.005 0.005 0.005 0.000
2016-07-03 0.005 0.005 0.005 0.005 0.000
2016-07-04 0.005 0.005 0.005 0.005 0.000
2016-07-05 0.005 0.005 0.005 0.005 0.000
2016-07-06 0.004 0.004 0.004 0.004 0.000
2016-07-07 0.005 0.005 0.005 0.005 0.000
2016-07-08 0.005 0.005 0.005 0.005 0.000
2016-07-09 0.005 0.005 0.005 0.005 0.000
2016-07-10 0.005 0.005 0.005 0.005 0.000
2016-07-11 0.005 0.005 0.005 0.005 0.000
2016-07-12 0.005 0.005 0.005 0.005 0.000
2016-07-13 0.005 0.005 0.005 0.005 0.000
2016-07-14 0.005 0.005 0.005 0.005 0.000
2016-07-15 0.005 0.005 0.005 0.005 0.000
2016-07-16 0.005 0.005 0.005 0.005 0.000
2016-07-17 0.005 0.005 0.005 0.005 0.000
2016-07-18 0.005 0.005 0.005 0.005 0.000
2016-07-19 0.005 0.005 0.005 0.005 0.000
2016-07-20 0.005 0.005 0.005 0.005 0.000
2016-07-21 0.005 0.005 0.005 0.005 0.000
2016-07-22 0.005 0.005 0.005 0.005 0.000
2016-07-23 0.005 0.005 0.005 0.005 0.000
2016-07-24 0.005 0.005 0.005 0.005 0.000
2016-07-25 0.005 0.005 0.005 0.005 0.000
2016-07-26 0.005 0.005 0.005 0.005 0.000
2016-07-27 0.005 0.005 0.005 0.005 0.000
2016-07-28 0.005 0.005 0.005 0.005 0.000
2016-07-29 0.005 0.005 0.005 0.005 0.000
2016-07-30 0.004 0.004 0.004 0.004 0.000
2016-07-31 0.004 0.004 0.004 0.004 0.000
2016-08-01 0.004 0.004 0.004 0.004 0.000
2016-08-02 0.004 0.004 0.004 0.004 0.000
2016-08-03 0.004 0.004 0.004 0.004 0.000
2016-08-04 0.004 0.004 0.004 0.004 0.000
2016-08-05 0.004 0.004 0.004 0.004 0.000
2016-08-06 0.004 0.004 0.004 0.004 0.000
2016-08-07 0.004 0.004 0.004 0.004 0.000
2016-08-08 0.004 0.004 0.004 0.004 0.000
2016-08-09 0.004 0.004 0.004 0.004 0.000
2016-08-10 0.004 0.004 0.004 0.004 0.000
2016-08-11 0.004 0.004 0.004 0.004 0.000
2016-08-12 0.004 0.004 0.004 0.004 0.000
2016-08-13 0.004 0.004 0.004 0.004 0.000
2016-08-14 0.004 0.004 0.004 0.004 0.000
2016-08-15 0.004 0.004 0.004 0.004 0.000
2016-08-16 0.004 0.004 0.004 0.004 0.000
2016-08-17 0.004 0.004 0.004 0.004 0.000
2016-08-18 0.004 0.004 0.004 0.004 0.000
2016-08-19 0.004 0.004 0.004 0.004 0.000
2016-08-20 0.004 0.004 0.004 0.004 0.000
2016-08-21 0.004 0.004 0.004 0.004 0.000
2016-08-22 0.004 0.004 0.004 0.004 0.000
2016-08-23 0.004 0.004 0.004 0.004 0.000
2016-08-24 0.004 0.004 0.004 0.004 0.000
2016-08-25 0.004 0.004 0.004 0.004 0.000
2016-08-26 0.004 0.004 0.004 0.004 0.000
2016-08-27 0.004 0.004 0.004 0.004 0.000
2016-08-28 0.004 0.004 0.004 0.004 0.000
2016-08-29 0.004 0.004 0.004 0.004 0.000
2016-08-30 0.004 0.004 0.004 0.004 0.000
2016-08-31 0.004 0.004 0.004 0.004 0.000
2016-09-01 0.004 0.004 0.004 0.004 0.000
2016-09-02 0.004 0.004 0.004 0.004 0.000
2016-09-03 0.004 0.004 0.004 0.004 0.000
2016-09-04 0.004 0.004 0.004 0.004 0.000
2016-09-05 0.004 0.004 0.004 0.004 0.000
2016-09-06 0.004 0.004 0.004 0.004 0.000
2016-09-07 0.004 0.004 0.004 0.004 0.000
2016-09-08 0.004 0.004 0.004 0.004 0.000
2016-09-09 0.004 0.004 0.004 0.004 0.000
2016-09-10 0.004 0.004 0.004 0.004 0.000
2016-09-11 0.004 0.004 0.004 0.004 0.000
2016-09-12 0.004 0.004 0.004 0.004 0.000
2016-09-13 0.004 0.004 0.004 0.004 0.000
2016-09-14 0.004 0.004 0.004 0.004 0.000
2016-09-15 0.004 0.004 0.004 0.004 0.000
2016-09-16 0.004 0.004 0.004 0.004 0.000
2016-09-17 0.004 0.004 0.004 0.004 0.000
2016-09-18 0.004 0.004 0.004 0.004 0.000
2016-09-19 0.004 0.004 0.004 0.004 0.000
2016-09-20 0.004 0.004 0.004 0.004 0.000
2016-09-21 0.004 0.004 0.004 0.004 0.000
2016-09-22 0.004 0.004 0.004 0.004 0.000
2016-09-23 0.004 0.004 0.004 0.004 0.000
2016-09-24 0.004 0.004 0.004 0.004 0.000
2016-09-25 0.004 0.004 0.004 0.004 0.000
2016-09-26 0.004 0.004 0.004 0.004 0.000
2016-09-27 0.004 0.004 0.004 0.004 0.000
2016-09-28 0.004 0.004 0.004 0.004 0.000
2016-09-29 0.004 0.004 0.004 0.004 0.000
2016-09-30 0.004 0.004 0.004 0.004 0.000
2016-10-01 0.004 0.004 0.004 0.004 0.000
2016-10-02 0.004 0.004 0.004 0.004 0.000
2016-10-03 0.004 0.004 0.004 0.004 0.000
2016-10-04 0.004 0.004 0.004 0.004 0.000
2016-10-05 0.004 0.004 0.004 0.004 0.000
2016-10-06 0.004 0.004 0.004 0.004 0.000
2016-10-07 0.004 0.004 0.004 0.004 0.000
2016-10-08 0.004 0.004 0.004 0.004 0.000
2016-10-09 0.004 0.004 0.004 0.004 0.000
2016-10-10 0.004 0.004 0.004 0.004 0.000
2016-10-11 0.004 0.004 0.004 0.004 0.000
2016-10-12 0.004 0.004 0.004 0.004 0.000
2016-10-13 0.004 0.004 0.004 0.004 0.000
2016-10-14 0.004 0.004 0.004 0.004 0.000
2016-10-15 0.004 0.004 0.004 0.004 0.000
2016-10-16 0.004 0.004 0.004 0.004 0.000
2016-10-17 0.004 0.004 0.004 0.004 0.000
2016-10-18 0.004 0.004 0.004 0.004 0.000
2016-10-19 0.004 0.004 0.004 0.004 0.000
2016-10-20 0.004 0.004 0.004 0.004 0.000
2016-10-21 0.005 0.005 0.005 0.005 0.000
2016-10-22 0.005 0.005 0.005 0.005 0.000
2016-10-23 0.005 0.005 0.005 0.005 0.000
2016-10-24 0.005 0.005 0.005 0.005 0.000
2016-10-25 0.005 0.005 0.005 0.005 0.000
2016-10-26 0.005 0.005 0.005 0.005 0.000
2016-10-27 0.005 0.005 0.005 0.005 0.000
2016-10-28 0.005 0.005 0.005 0.005 0.000
2016-10-29 0.005 0.005 0.005 0.005 0.000
2016-10-30 0.005 0.005 0.005 0.005 0.000
2016-10-31 0.005 0.005 0.005 0.005 0.000
2016-11-01 0.005 0.005 0.005 0.005 0.000
2016-11-02 0.005 0.005 0.005 0.005 0.000
2016-11-03 0.005 0.005 0.005 0.005 0.000
2016-11-04 0.005 0.005 0.005 0.005 0.000
2016-11-05 0.005 0.005 0.005 0.005 0.000
2016-11-06 0.005 0.005 0.005 0.005 0.000
2016-11-07 0.005 0.005 0.005 0.005 0.000
2016-11-08 0.005 0.005 0.005 0.005 0.000
2016-11-09 0.005 0.005 0.005 0.005 0.000
2016-11-10 0.005 0.005 0.005 0.005 0.000
2016-11-11 0.005 0.005 0.005 0.005 0.000
2016-11-12 0.005 0.005 0.005 0.005 0.000
2016-11-13 0.005 0.005 0.005 0.005 0.000
2016-11-14 0.005 0.005 0.005 0.005 0.000
2016-11-15 0.005 0.005 0.005 0.005 0.000
2016-11-16 0.005 0.005 0.005 0.005 0.000
2016-11-17 0.005 0.005 0.005 0.005 0.000
2016-11-18 0.005 0.005 0.005 0.005 0.000
2016-11-19 0.005 0.005 0.005 0.005 0.000
2016-11-20 0.005 0.005 0.005 0.005 0.000
2016-11-21 0.005 0.005 0.005 0.005 0.000
2016-11-22 0.005 0.005 0.005 0.005 0.000
2016-11-23 0.005 0.005 0.005 0.005 0.000
2016-11-24 0.005 0.005 0.005 0.005 0.000
2016-11-25 0.005 0.005 0.005 0.005 0.000
2016-11-26 0.005 0.005 0.005 0.005 0.000
2016-11-27 0.005 0.005 0.005 0.005 0.000
2016-11-28 0.005 0.005 0.005 0.005 0.000
2016-11-29 0.005 0.005 0.005 0.005 0.000
2016-11-30 0.005 0.005 0.005 0.005 0.000
2016-12-01 0.005 0.005 0.005 0.005 0.000
2016-12-02 0.005 0.005 0.005 0.005 0.000
2016-12-03 0.005 0.005 0.005 0.005 0.000
2016-12-04 0.005 0.005 0.005 0.005 0.000
2016-12-05 0.005 0.005 0.005 0.005 0.000
2016-12-06 0.005 0.005 0.005 0.005 0.000
2016-12-07 0.005 0.005 0.005 0.005 0.000
2016-12-08 0.005 0.005 0.005 0.005 0.000
2016-12-09 0.005 0.005 0.005 0.005 0.000
2016-12-10 0.005 0.005 0.005 0.005 0.000
2016-12-11 0.005 0.005 0.005 0.005 0.000
2016-12-12 0.005 0.005 0.005 0.005 0.000
2016-12-13 0.005 0.005 0.005 0.005 0.000
2016-12-14 0.005 0.005 0.005 0.005 0.000
2016-12-15 0.005 0.005 0.005 0.005 0.000
2016-12-16 0.006 0.006 0.006 0.006 0.000
2016-12-17 0.006 0.006 0.006 0.006 0.000
2016-12-18 0.006 0.006 0.006 0.006 0.000
2016-12-19 0.006 0.006 0.006 0.006 0.000
2016-12-20 0.006 0.006 0.006 0.006 0.000
2016-12-21 0.006 0.006 0.006 0.006 0.000
2016-12-22 0.006 0.006 0.006 0.006 0.000
2016-12-23 0.006 0.006 0.006 0.006 0.000
2016-12-24 0.006 0.006 0.006 0.006 0.000
2016-12-25 0.006 0.006 0.006 0.006 0.000
2016-12-26 0.006 0.006 0.006 0.006 0.000
2016-12-27 0.007 0.007 0.007 0.007 0.000
2016-12-28 0.007 0.007 0.007 0.007 0.000
2016-12-29 0.007 0.007 0.007 0.007 0.000
2016-12-30 0.007 0.007 0.007 0.007 0.000
2016-12-31 0.007 0.007 0.007 0.007 0.000
2017-01-01 0.007 0.007 0.007 0.007 0.000
2017-01-02 0.007 0.007 0.007 0.007 0.000
2017-01-03 0.008 0.008 0.008 0.008 0.000
2017-01-04 0.007 0.007 0.007 0.007 0.000
2017-01-05 0.006 0.006 0.006 0.006 0.000
2017-01-06 0.006 0.006 0.006 0.006 0.000
2017-01-07 0.006 0.006 0.006 0.006 0.000
2017-01-08 0.006 0.006 0.006 0.006 0.000
2017-01-09 0.006 0.006 0.006 0.006 0.000
2017-01-10 0.005 0.005 0.005 0.005 0.000
2017-01-11 0.006 0.006 0.006 0.006 0.000
2017-01-12 0.006 0.006 0.006 0.006 0.000
2017-01-13 0.006 0.006 0.006 0.006 0.000
2017-01-14 0.006 0.006 0.006 0.006 0.000
2017-01-15 0.006 0.006 0.006 0.006 0.000
2017-01-16 0.006 0.006 0.006 0.006 0.000
2017-01-17 0.006 0.006 0.006 0.006 0.000
2017-01-18 0.006 0.006 0.006 0.006 0.000
2017-01-19 0.006 0.006 0.006 0.006 0.000
2017-01-20 0.006 0.006 0.006 0.006 0.000
2017-01-21 0.006 0.006 0.006 0.006 0.000
2017-01-22 0.006 0.006 0.006 0.006 0.000
2017-01-23 0.006 0.006 0.006 0.006 0.000
2017-01-24 0.006 0.006 0.006 0.006 0.000
2017-01-25 0.006 0.006 0.006 0.006 0.000
2017-01-26 0.006 0.006 0.006 0.006 0.000
2017-01-27 0.006 0.006 0.006 0.006 0.000
2017-01-28 0.006 0.006 0.006 0.006 0.000
2017-01-29 0.006 0.006 0.006 0.006 0.000
2017-01-30 0.007 0.007 0.007 0.007 0.000
2017-01-31 0.007 0.007 0.007 0.007 0.000
2017-02-01 0.007 0.007 0.007 0.007 0.000
2017-02-02 0.007 0.007 0.007 0.007 0.000
2017-02-03 0.007 0.007 0.007 0.007 0.000
2017-02-04 0.007 0.007 0.007 0.007 0.000
2017-02-05 0.007 0.007 0.007 0.007 0.000
2017-02-06 0.007 0.007 0.007 0.007 0.000
2017-02-07 0.007 0.007 0.007 0.007 0.000
2017-02-08 0.007 0.007 0.007 0.007 0.000
2017-02-09 0.007 0.007 0.007 0.007 0.000
2017-02-10 0.007 0.007 0.007 0.007 0.000
2017-02-11 0.007 0.007 0.007 0.007 0.000
2017-02-12 0.007 0.007 0.007 0.007 0.000
2017-02-13 0.007 0.007 0.007 0.007 0.000
2017-02-14 0.007 0.007 0.007 0.007 0.000
2017-02-15 0.007 0.007 0.007 0.007 0.000
2017-02-16 0.007 0.007 0.007 0.007 0.000
2017-02-17 0.007 0.007 0.007 0.007 0.000
2017-02-18 0.007 0.007 0.007 0.007 0.000
2017-02-19 0.008 0.008 0.008 0.008 0.000
2017-02-20 0.008 0.008 0.008 0.008 0.000
2017-02-21 0.008 0.008 0.008 0.008 0.000
2017-02-22 0.008 0.008 0.008 0.008 0.000
2017-02-23 0.008 0.008 0.008 0.008 0.000
2017-02-24 0.008 0.008 0.008 0.008 0.000
2017-02-25 0.008 0.008 0.008 0.008 0.000
2017-02-26 0.008 0.008 0.008 0.008 0.000
2017-02-27 0.008 0.008 0.008 0.008 0.000
2017-02-28 0.009 0.009 0.009 0.009 0.000
2017-03-01 0.009 0.009 0.009 0.009 0.000
2017-03-02 0.009 0.009 0.009 0.009 0.000
2017-03-03 0.009 0.009 0.009 0.009 0.000
2017-03-04 0.009 0.009 0.009 0.009 0.000
2017-03-05 0.009 0.009 0.009 0.009 0.000
2017-03-06 0.009 0.009 0.009 0.009 0.000
2017-03-07 0.008 0.008 0.008 0.008 0.000
2017-03-08 0.008 0.008 0.008 0.008 0.000
2017-03-09 0.008 0.008 0.008 0.008 0.000
2017-03-10 0.008 0.008 0.008 0.008 0.000
2017-03-11 0.009 0.009 0.009 0.009 0.000
2017-03-12 0.009 0.009 0.009 0.009 0.000
2017-03-13 0.009 0.009 0.009 0.009 0.000
2017-03-14 0.009 0.009 0.009 0.009 0.000
2017-03-15 0.008 0.008 0.008 0.008 0.000
2017-03-16 0.008 0.008 0.008 0.008 0.000
2017-03-17 0.007 0.007 0.007 0.007 0.000
2017-03-18 0.007 0.007 0.007 0.007 0.000
2017-03-19 0.007 0.007 0.007 0.007 0.000
2017-03-20 0.008 0.008 0.008 0.008 0.000
2017-03-21 0.007 0.007 0.007 0.007 0.000
2017-03-22 0.007 0.007 0.007 0.007 0.000
2017-03-23 0.007 0.007 0.007 0.007 0.000
2017-03-24 0.007 0.007 0.007 0.007 0.000
2017-03-25 0.007 0.007 0.007 0.007 0.000
2017-03-26 0.007 0.007 0.007 0.007 0.000
2017-03-27 0.007 0.007 0.007 0.007 0.000
2017-03-28 0.007 0.007 0.007 0.007 0.000
2017-03-29 0.007 0.007 0.007 0.007 0.000
2017-03-30 0.008 0.008 0.008 0.008 0.000
2017-03-31 0.008 0.008 0.008 0.008 0.000
2017-04-01 0.008 0.008 0.008 0.008 0.000
2017-04-02 0.008 0.008 0.008 0.008 0.000
2017-04-03 0.008 0.008 0.008 0.008 0.000
2017-04-04 0.008 0.008 0.008 0.008 0.000
2017-04-05 0.008 0.008 0.008 0.008 0.000
2017-04-06 0.008 0.008 0.008 0.008 0.000
2017-04-07 0.008 0.008 0.008 0.008 0.000
2017-04-08 0.008 0.008 0.008 0.008 0.000
2017-04-09 0.008 0.008 0.008 0.008 0.000
2017-04-10 0.009 0.009 0.009 0.009 0.000
2017-04-11 0.008 0.008 0.008 0.008 0.000
2017-04-12 0.008 0.008 0.008 0.008 0.000
2017-04-13 0.008 0.008 0.008 0.008 0.000
2017-04-14 0.008 0.008 0.008 0.008 0.000
2017-04-15 0.008 0.008 0.008 0.008 0.000
2017-04-16 0.008 0.008 0.008 0.008 0.000
2017-04-17 0.008 0.008 0.008 0.008 0.000
2017-04-18 0.009 0.009 0.009 0.009 0.000
2017-04-19 0.009 0.009 0.009 0.009 0.000
2017-04-20 0.009 0.009 0.009 0.009 0.000
2017-04-21 0.009 0.009 0.009 0.009 0.000
2017-04-22 0.009 0.009 0.009 0.009 0.000
2017-04-23 0.009 0.009 0.009 0.009 0.000
2017-04-24 0.009 0.009 0.009 0.009 0.000
2017-04-25 0.009 0.009 0.009 0.009 0.000
2017-04-26 0.009 0.009 0.009 0.009 0.000
2017-04-27 0.009 0.009 0.009 0.009 0.000
2017-04-28 0.009 0.009 0.009 0.009 0.000
2017-04-29 0.009 0.009 0.009 0.009 0.000
2017-04-30 0.010 0.010 0.010 0.010 0.000
2017-05-01 0.010 0.010 0.010 0.010 0.000
2017-05-02 0.010 0.010 0.010 0.010 0.000
2017-05-03 0.011 0.011 0.011 0.011 0.000
2017-05-04 0.011 0.011 0.011 0.011 0.000
2017-05-05 0.011 0.011 0.011 0.011 0.000
2017-05-06 0.011 0.011 0.011 0.011 0.000
2017-05-07 0.012 0.012 0.012 0.012 0.000
2017-05-08 0.012 0.012 0.012 0.012 0.000
2017-05-09 0.012 0.012 0.012 0.012 0.000
2017-05-10 0.013 0.013 0.013 0.013 0.000
2017-05-11 0.012 0.012 0.012 0.012 0.000
2017-05-12 0.012 0.012 0.012 0.012 0.000
2017-05-13 0.012 0.012 0.012 0.012 0.000
2017-05-14 0.012 0.012 0.012 0.012 0.000
2017-05-15 0.012 0.012 0.012 0.012 0.000
2017-05-16 0.013 0.013 0.013 0.013 0.000
2017-05-17 0.013 0.013 0.013 0.013 0.000
2017-05-18 0.014 0.014 0.014 0.014 0.000
2017-05-19 0.014 0.014 0.014 0.014 0.000
2017-05-20 0.014 0.014 0.014 0.014 0.000
2017-05-21 0.015 0.015 0.015 0.015 0.000
2017-05-22 0.016 0.016 0.016 0.016 0.000
2017-05-23 0.017 0.017 0.017 0.017 0.000
2017-05-24 0.016 0.016 0.016 0.016 0.000
2017-05-25 0.016 0.003 0.003 0.003 5.900
2017-05-26 0.003 0.003 0.002 0.003 21.490
2017-05-27 0.003 0.003 0.002 0.002 75.810
2017-05-28 0.002 0.002 0.002 0.002 7.320
2017-05-29 0.002 0.003 0.002 0.003 43.830
2017-05-30 0.003 0.003 0.002 0.002 13.910
2017-05-31 0.003 0.003 0.002 0.002 312.640
2017-06-01 0.002 0.003 0.002 0.003 67.980
2017-06-02 0.003 0.003 0.002 0.003 4.130
2017-06-03 0.003 0.003 0.002 0.003 83.960
2017-06-04 0.003 0.003 0.003 0.003 9.930
2017-06-05 0.003 0.003 0.002 0.002 122.760
2017-06-06 0.002 0.003 0.002 0.003 33.820
2017-06-07 0.003 0.003 0.002 0.003 57.760
2017-06-08 0.003 0.003 0.003 0.003 50.030
2017-06-09 0.003 0.003 0.002 0.003 58.950
2017-06-10 0.003 0.003 0.002 0.003 70.320
2017-06-11 0.003 0.003 0.003 0.003 71.450
2017-06-12 0.003 0.003 0.003 0.003 9.580
2017-06-13 0.003 0.003 0.002 0.002 40.960
2017-06-14 0.002 0.003 0.002 0.003 35.850
2017-06-15 0.003 0.004 0.002 0.003 161.550
2017-06-16 0.003 0.003 0.003 0.003 67.180
2017-06-17 0.003 0.004 0.003 0.003 21.390
2017-06-18 0.003 0.005 0.003 0.005 761.480
2017-06-19 0.005 0.011 0.005 0.008 1,818.050
2017-06-20 0.007 0.008 0.006 0.007 327.210
2017-06-21 0.007 0.008 0.007 0.008 88.840
2017-06-22 0.008 0.019 0.008 0.011 944.420
2017-06-23 0.011 0.017 0.011 0.011 579.700
2017-06-24 0.011 0.017 0.011 0.017 514.590
2017-06-25 0.016 0.017 0.011 0.011 416.440
2017-06-26 0.012 0.016 0.012 0.013 634.940
2017-06-27 0.013 0.013 0.007 0.012 866.340
2017-06-28 0.012 0.014 0.010 0.012 335.020
2017-06-29 0.011 0.012 0.011 0.011 72.010
2017-06-30 0.011 0.011 0.010 0.010 63.880
2017-07-01 0.010 0.010 0.009 0.010 189.770
2017-07-02 0.010 0.010 0.006 0.006 165.460
2017-07-03 0.006 0.009 0.006 0.009 85.360
2017-07-04 0.009 0.009 0.006 0.007 146.730
2017-07-05 0.007 0.008 0.007 0.007 89.720
2017-07-06 0.007 0.007 0.005 0.005 585.830
2017-07-07 0.006 0.007 0.005 0.007 92.970
2017-07-08 0.007 0.007 0.005 0.005 29.620
2017-07-09 0.005 0.020 0.005 0.017 80,110.970
2017-07-10 0.017 0.023 0.013 0.020 4,127.020
2017-07-11 0.020 0.023 0.012 0.013 1,212.830
2017-07-12 0.013 0.033 0.013 0.023 1,813.400
2017-07-13 0.022 0.022 0.015 0.021 568.180
2017-07-14 0.018 0.018 0.010 0.011 906.140
2017-07-15 0.011 0.011 0.007 0.009 669.810
2017-07-16 0.011 0.013 0.011 0.011 224.130
2017-07-17 0.012 0.022 0.010 0.010 603.660
2017-07-18 0.009 0.018 0.009 0.014 422.860
2017-07-19 0.017 0.017 0.012 0.015 345.880
2017-07-20 0.014 0.014 0.012 0.012 111.280
2017-07-21 0.013 0.015 0.012 0.015 87.840
2017-07-22 0.014 0.015 0.013 0.014 145.670
2017-07-23 0.015 0.015 0.011 0.011 109.230
2017-07-24 0.010 0.011 0.009 0.010 234.460
2017-07-25 0.009 0.010 0.009 0.009 27.260
2017-07-26 0.010 0.010 0.010 0.010 30.910
2017-07-27 0.010 0.011 0.010 0.011 62.770
2017-07-28 0.011 0.013 0.010 0.011 360.020
2017-07-29 0.011 0.013 0.011 0.011 47.840
2017-07-30 0.011 0.014 0.010 0.012 278.660
2017-07-31 0.011 0.012 0.006 0.009 173.180
2017-08-01 0.009 0.010 0.007 0.010 51.100
2017-08-02 0.010 0.013 0.008 0.009 191.680
2017-08-03 0.009 0.013 0.008 0.009 157.090
2017-08-04 0.010 0.014 0.008 0.011 187.680
2017-08-05 0.011 0.013 0.007 0.011 258.760
2017-08-06 0.012 0.012 0.007 0.010 748.700
2017-08-07 0.010 0.011 0.008 0.008 66.960
2017-08-08 0.008 0.010 0.007 0.010 108.150
2017-08-09 0.010 0.010 0.008 0.010 96.300
2017-08-10 0.011 0.011 0.008 0.011 158.970
2017-08-11 0.011 0.012 0.008 0.009 957.110
2017-08-12 0.010 0.011 0.007 0.007 153.810
2017-08-13 0.008 0.010 0.006 0.006 190.280
2017-08-14 0.006 0.010 0.006 0.010 283.330
2017-08-15 0.011 0.011 0.010 0.010 4.260
2017-08-16 0.010 0.011 0.007 0.010 329.980
2017-08-17 0.010 0.010 0.007 0.009 11.890
2017-08-18 0.009 0.018 0.009 0.018 2,909.880
2017-08-19 0.017 0.065 0.015 0.035 11,289.330
2017-08-20 0.035 0.166 0.018 0.032 5,581.980
2017-08-21 0.033 0.041 0.018 0.026 4,451.960
2017-08-22 0.026 0.045 0.019 0.033 4,264.600
2017-08-23 0.034 0.041 0.026 0.035 887.710
2017-08-24 0.035 0.041 0.020 0.035 2,145.670
2017-08-25 0.035 0.035 0.022 0.022 686.380
2017-08-26 0.022 0.030 0.020 0.028 425.080
2017-08-27 0.028 0.029 0.020 0.020 704.170
2017-08-28 0.021 0.023 0.018 0.020 568.740
2017-08-29 0.020 0.020 0.016 0.017 343.830
2017-08-30 0.017 0.027 0.009 0.026 618.080
2017-08-31 0.027 0.027 0.009 0.021 449.100
2017-09-01 0.029 0.037 0.019 0.027 1,284.040
2017-09-02 0.028 0.031 0.023 0.023 276.170
2017-09-03 0.021 0.026 0.017 0.025 153.960
2017-09-04 0.026 0.026 0.019 0.020 1,468.510
2017-09-05 0.021 0.026 0.021 0.026 486.710
2017-09-06 0.026 0.026 0.018 0.020 456.320
2017-09-07 0.017 0.019 0.011 0.018 110.410
2017-09-08 0.019 0.022 0.011 0.016 210.000
2017-09-09 0.016 0.020 0.016 0.017 168.500
2017-09-10 0.017 0.026 0.016 0.016 362.790
2017-09-11 0.016 0.016 0.012 0.015 1,142.050
2017-09-12 0.014 0.014 0.013 0.013 214.870
2017-09-13 0.011 0.012 0.008 0.010 188.750
2017-09-14 0.011 0.011 0.010 0.011 106.910
2017-09-15 0.011 0.013 0.010 0.012 77.490
2017-09-16 0.012 0.014 0.010 0.010 171.060
2017-09-17 0.011 0.013 0.011 0.012 255.120
2017-09-18 0.011 0.012 0.011 0.012 70.390
2017-09-19 0.012 0.012 0.010 0.011 87.880
2017-09-20 0.010 0.014 0.008 0.010 651.400
2017-09-21 0.010 0.013 0.010 0.011 352.400
2017-09-22 0.012 0.013 0.011 0.011 93.790
2017-09-23 0.011 0.012 0.011 0.012 20.270
2017-09-24 0.012 0.013 0.012 0.012 131.920
2017-09-25 0.012 0.013 0.012 0.013 49.990
2017-09-26 0.014 0.016 0.013 0.013 176.490
2017-09-27 0.013 0.024 0.013 0.013 84.230
2017-09-28 0.013 0.016 0.010 0.011 253.690
2017-09-29 0.013 0.032 0.013 0.022 3,373.060
2017-09-30 0.022 0.053 0.022 0.043 27,286.400
2017-10-01 0.043 0.044 0.037 0.043 3,632.170
2017-10-02 0.043 0.043 0.015 0.029 8,214.960
2017-10-03 0.028 0.030 0.020 0.020 2,118.860
2017-10-04 0.020 0.021 0.014 0.017 892.190
2017-10-05 0.017 0.029 0.015 0.025 2,178.680
2017-10-06 0.025 0.038 0.022 0.022 3,324.380
2017-10-07 0.023 0.029 0.018 0.024 1,433.900
2017-10-08 0.025 0.026 0.020 0.026 363.480
2017-10-09 0.025 0.033 0.017 0.019 1,424.430
2017-10-10 0.019 0.025 0.017 0.020 384.760
2017-10-11 0.022 0.026 0.021 0.021 175.560
2017-10-12 0.022 0.024 0.021 0.022 305.140
2017-10-13 0.022 0.025 0.022 0.024 593.750
2017-10-14 0.024 0.025 0.022 0.025 584.160
2017-10-15 0.022 0.023 0.017 0.020 375.440
2017-10-16 0.020 0.022 0.016 0.018 1,265.270
2017-10-17 0.018 0.018 0.016 0.016 143.070
2017-10-18 0.017 0.018 0.014 0.014 111.510
2017-10-19 0.018 0.022 0.013 0.021 1,968.620
2017-10-20 0.021 0.021 0.014 0.018 288.160
2017-10-21 0.018 0.022 0.015 0.019 242.540
2017-10-22 0.018 0.018 0.013 0.016 60.220
2017-10-23 0.015 0.016 0.012 0.014 599.940
2017-10-24 0.017 0.017 0.013 0.015 85.980
2017-10-25 0.015 0.018 0.013 0.015 69.930
2017-10-26 0.014 0.018 0.012 0.013 39.340
2017-10-27 0.013 0.015 0.012 0.013 46.630
2017-10-28 0.016 0.020 0.014 0.015 313.340
2017-10-29 0.015 0.018 0.010 0.010 480.060
2017-10-30 0.012 0.026 0.005 0.026 1,876.200
2017-10-31 0.027 0.027 0.007 0.019 591.640
2017-11-01 0.019 0.022 0.017 0.019 843.340
2017-11-02 0.020 0.024 0.011 0.020 241.450
2017-11-03 0.020 0.022 0.020 0.021 336.850
2017-11-04 0.021 0.021 0.017 0.017 432.890
2017-11-05 0.016 0.017 0.014 0.017 753.520
2017-11-06 0.017 0.017 0.015 0.017 400.310
2017-11-07 0.019 0.025 0.017 0.019 1,067.390
2017-11-08 0.020 0.035 0.019 0.025 1,634.880
2017-11-09 0.023 0.028 0.014 0.024 513.970
2017-11-10 0.027 0.027 0.015 0.023 990.920
2017-11-11 0.021 0.028 0.018 0.022 588.570
2017-11-12 0.025 0.025 0.019 0.021 730.890
2017-11-13 0.022 0.022 0.018 0.019 308.390
2017-11-14 0.020 0.023 0.019 0.023 231.680
2017-11-15 0.025 0.029 0.024 0.024 206.820
2017-11-16 0.024 0.039 0.023 0.039 4,265.320
2017-11-17 0.040 0.074 0.040 0.074 13,994.580
2017-11-18 0.076 0.209 0.053 0.207 89,772.130
2017-11-19 0.212 0.214 0.066 0.089 33,388.470
2017-11-20 0.087 0.219 0.074 0.132 46,030.270
2017-11-21 0.134 0.181 0.124 0.152 34,235.850
2017-11-22 0.154 0.162 0.128 0.129 10,567.660
2017-11-23 0.129 0.137 0.101 0.105 5,789.510
2017-11-24 0.112 0.139 0.093 0.102 6,771.610
2017-11-25 0.109 0.109 0.089 0.092 5,416.660
2017-11-26 0.102 0.102 0.087 0.087 4,281.340
2017-11-27 0.088 0.097 0.077 0.077 3,672.280
2017-11-28 0.076 0.077 0.058 0.058 3,855.990
2017-11-29 0.059 0.077 0.055 0.058 2,134.190
2017-11-30 0.063 0.111 0.055 0.098 9,854.860
2017-12-01 0.108 0.126 0.061 0.081 11,530.270
2017-12-02 0.083 0.098 0.073 0.074 4,159.250
2017-12-03 0.073 0.100 0.070 0.079 5,202.370
2017-12-04 0.081 0.245 0.079 0.166 80,107.160
2017-12-05 0.205 0.233 0.118 0.120 21,921.180
2017-12-06 0.147 0.200 0.147 0.150 10,803.740
2017-12-07 0.143 0.160 0.138 0.139 11,822.540
2017-12-08 0.129 0.132 0.091 0.107 16,970.590
2017-12-09 0.108 0.134 0.107 0.113 5,605.490
2017-12-10 0.126 0.151 0.125 0.141 9,683.220
2017-12-11 0.144 0.173 0.130 0.130 8,598.480
2017-12-12 0.124 0.139 0.081 0.099 7,181.320
2017-12-13 0.100 0.175 0.100 0.147 20,858.260
2017-12-14 0.157 0.251 0.148 0.173 32,156.230
2017-12-15 0.190 0.214 0.155 0.157 10,459.650
2017-12-16 0.177 0.189 0.144 0.160 9,052.650
2017-12-17 0.205 0.205 0.147 0.150 8,751.140
2017-12-18 0.138 0.141 0.119 0.123 7,463.190
2017-12-19 0.115 0.136 0.099 0.121 7,149.550
2017-12-20 0.115 0.155 0.106 0.135 8,715.770
2017-12-21 0.118 0.144 0.112 0.126 9,662.440
2017-12-22 0.132 0.138 0.108 0.119 4,704.720
2017-12-23 0.112 0.133 0.111 0.115 6,699.270
2017-12-24 0.111 0.124 0.098 0.111 4,779.240
2017-12-25 0.114 0.143 0.112 0.113 3,288.170
2017-12-26 0.110 0.122 0.096 0.100 2,166.030
2017-12-27 0.093 0.192 0.093 0.185 25,243.870
2017-12-28 0.185 0.225 0.185 0.199 35,267.070
2017-12-29 0.168 0.188 0.161 0.161 12,844.380
2017-12-30 0.178 0.178 0.178 0.178 0.000
2017-12-31 0.159 0.201 0.134 0.176 9,291.450
2018-01-01 0.193 0.233 0.143 0.192 20,352.340
2018-01-02 0.155 0.201 0.152 0.162 8,176.940
2018-01-03 0.162 0.197 0.138 0.138 5,281.340
2018-01-04 0.154 0.175 0.154 0.161 6,961.350
2018-01-05 0.174 0.249 0.155 0.245 38,049.370
2018-01-06 0.231 0.292 0.201 0.252 32,203.510
2018-01-07 0.233 0.269 0.210 0.223 15,494.600
2018-01-08 0.216 0.238 0.174 0.194 12,609.840
2018-01-09 0.192 0.222 0.179 0.208 14,662.450
2018-01-10 0.186 0.200 0.171 0.185 8,636.170
2018-01-11 0.192 0.201 0.173 0.185 13,800.140
2018-01-12 0.186 0.215 0.181 0.215 18,763.200
2018-01-13 0.206 0.396 0.200 0.327 98,194.010
2018-01-14 0.327 0.331 0.225 0.272 39,314.810
2018-01-15 0.225 0.242 0.181 0.181 14,193.880
2018-01-16 0.179 0.203 0.133 0.203 15,584.980
2018-01-17 0.185 0.257 0.179 0.214 8,378.060
2018-01-18 0.220 0.259 0.165 0.183 11,535.710
2018-01-19 0.205 0.253 0.203 0.220 10,762.790
2018-01-20 0.200 0.219 0.192 0.194 7,779.250
2018-01-21 0.182 0.197 0.146 0.146 7,654.550
2018-01-22 0.147 0.164 0.137 0.152 7,716.820
2018-01-23 0.160 0.166 0.137 0.160 7,997.520
2018-01-24 0.156 0.159 0.129 0.133 7,030.420
2018-01-25 0.132 0.134 0.111 0.113 7,238.220
2018-01-26 0.117 0.145 0.107 0.109 3,685.470
2018-01-27 0.112 0.126 0.106 0.112 6,225.640
2018-01-28 0.107 0.150 0.107 0.138 14,258.920
2018-01-29 0.125 0.135 0.096 0.102 11,373.550
2018-01-30 0.103 0.105 0.088 0.092 4,369.760
2018-01-31 0.082 0.084 0.078 0.084 2,874.840
2018-02-01 0.076 0.082 0.075 0.077 4,205.380
2018-02-02 0.080 0.083 0.079 0.079 2,491.290
2018-02-03 0.070 0.096 0.070 0.074 3,969.860
2018-02-04 0.064 0.073 0.060 0.060 1,388.190
2018-02-05 0.066 0.070 0.066 0.066 1,299.090
2018-02-06 0.065 0.075 0.065 0.065 1,592.940
2018-02-07 0.071 0.076 0.070 0.070 587.910
2018-02-08 0.074 0.082 0.074 0.074 1,396.170
2018-02-09 0.073 0.080 0.069 0.074 1,973.560
2018-02-10 0.070 0.070 0.062 0.066 2,250.220
2018-02-11 0.073 0.076 0.059 0.065 1,596.160
2018-02-12 0.063 0.077 0.057 0.057 3,680.400
2018-02-13 0.063 0.090 0.063 0.068 4,781.690
2018-02-14 0.072 0.085 0.066 0.077 3,342.500
2018-02-15 0.078 0.085 0.070 0.084 5,485.570
2018-02-16 0.092 0.099 0.081 0.092 4,361.610
2018-02-17 0.087 0.087 0.079 0.079 1,863.400
2018-02-18 0.085 0.092 0.084 0.084 2,483.700
2018-02-19 0.085 0.091 0.083 0.083 3,015.240
2018-02-20 0.077 0.078 0.065 0.072 5,007.170
2018-02-21 0.063 0.069 0.059 0.065 2,408.510
2018-02-22 0.067 0.069 0.067 0.067 278.230
2018-02-23 0.064 0.066 0.049 0.050 1,347.260
2018-02-24 0.049 0.059 0.048 0.052 3,522.550
2018-02-25 0.055 0.059 0.054 0.055 2,035.580
2018-02-26 0.056 0.056 0.051 0.052 2,748.580
2018-02-27 0.050 0.050 0.034 0.034 2,999.030
2018-02-28 0.042 0.043 0.033 0.033 3,668.820
2018-03-01 0.036 0.042 0.029 0.029 4,770.970
2018-03-02 0.031 0.038 0.028 0.037 5,217.960
2018-03-03 0.038 0.046 0.038 0.042 4,893.860
2018-03-04 0.041 0.041 0.034 0.040 2,137.610
2018-03-05 0.037 0.043 0.036 0.037 1,835.320
2018-03-06 0.034 0.042 0.033 0.042 2,522.590
2018-03-07 0.039 0.046 0.037 0.038 2,517.140
2018-03-08 0.038 0.043 0.033 0.035 691.250
2018-03-09 0.034 0.036 0.033 0.036 271.010
2018-03-10 0.039 0.042 0.035 0.038 1,430.360
2018-03-11 0.039 0.039 0.032 0.035 2,396.350
2018-03-12 0.035 0.036 0.033 0.033 604.210
2018-03-13 0.030 0.033 0.029 0.029 465.560
2018-03-14 0.029 0.030 0.029 0.029 107.750
2018-03-15 0.029 0.031 0.028 0.031 663.770
2018-03-16 0.030 0.030 0.030 0.030 254.170
2018-03-17 0.031 0.031 0.028 0.031 422.190
2018-03-18 0.032 0.034 0.029 0.030 1,117.340
2018-03-19 0.031 0.034 0.030 0.030 114.810
2018-03-20 0.030 0.032 0.030 0.031 1,281.950
2018-03-21 0.031 0.032 0.031 0.031 73.070
2018-03-22 0.032 0.035 0.031 0.035 599.980
2018-03-23 0.033 0.034 0.033 0.034 201.130
2018-03-24 0.033 0.034 0.029 0.031 1,429.390
2018-03-25 0.030 0.030 0.027 0.028 1,114.600
2018-03-26 0.026 0.026 0.026 0.026 385.860
2018-03-27 0.027 0.028 0.027 0.027 107.720
2018-03-28 0.024 0.031 0.024 0.027 1,407.360
2018-03-29 0.026 0.029 0.024 0.027 168.250
2018-03-30 0.027 0.027 0.024 0.024 66.540
2018-03-31 0.023 0.026 0.023 0.023 192.110
2018-04-01 0.024 0.027 0.024 0.027 241.980
2018-04-02 0.027 0.030 0.026 0.029 303.030
2018-04-03 0.027 0.027 0.024 0.027 357.030
2018-04-04 0.027 0.027 0.023 0.027 282.820
2018-04-05 0.027 0.027 0.024 0.025 22.760
2018-04-06 0.026 0.028 0.025 0.028 445.130
2018-04-07 0.028 0.028 0.027 0.027 209.600
2018-04-08 0.026 0.031 0.026 0.027 1,189.240
2018-04-09 0.027 0.031 0.025 0.027 730.980
2018-04-10 0.027 0.029 0.026 0.029 309.760
2018-04-11 0.033 0.034 0.030 0.032 561.800
2018-04-12 0.031 0.033 0.031 0.033 33.050
2018-04-13 0.033 0.033 0.031 0.033 274.160
2018-04-14 0.035 0.035 0.033 0.033 365.350
2018-04-15 0.031 0.033 0.031 0.031 266.580
2018-04-16 0.030 0.033 0.029 0.029 711.010
2018-04-17 0.030 0.032 0.030 0.032 231.710
2018-04-18 0.033 0.033 0.024 0.031 4,579.340
2018-04-19 0.034 0.034 0.030 0.032 287.030
2018-04-20 0.032 0.033 0.031 0.031 220.870
2018-04-21 0.030 0.031 0.026 0.026 1,684.580
2018-04-22 0.027 0.029 0.025 0.027 4,433.340
2018-04-23 0.029 0.031 0.028 0.028 2,025.500
2018-04-24 0.026 0.028 0.026 0.028 637.050
2018-04-25 0.029 0.031 0.027 0.029 966.340
2018-04-26 0.028 0.030 0.028 0.028 222.140
2018-04-27 0.029 0.032 0.029 0.032 333.890
2018-04-28 0.029 0.032 0.029 0.029 373.170
2018-04-29 0.029 0.046 0.028 0.032 2,529.310
2018-04-30 0.032 0.061 0.031 0.046 8,491.960
2018-05-01 0.047 0.048 0.041 0.048 2,404.300
2018-05-02 0.051 0.055 0.047 0.050 1,692.070
2018-05-03 0.050 0.055 0.049 0.053 2,019.880
2018-05-04 0.054 0.059 0.051 0.053 3,467.530
2018-05-05 0.063 0.064 0.049 0.049 631.730
2018-05-06 0.048 0.052 0.048 0.048 494.840
2018-05-07 0.047 0.051 0.047 0.051 809.310
2018-05-08 0.047 0.051 0.047 0.047 323.250
2018-05-09 0.047 0.063 0.045 0.051 3,384.990
2018-05-10 0.047 0.057 0.047 0.053 1,353.320
2018-05-11 0.057 0.057 0.052 0.057 582.700
2018-05-12 0.058 0.058 0.053 0.053 196.420
2018-05-13 0.053 0.057 0.053 0.053 1,005.720
2018-05-14 0.052 0.056 0.052 0.052 141.350
2018-05-15 0.050 0.052 0.042 0.052 1,352.120
2018-05-16 0.050 0.050 0.021 0.029 21,809.920
2018-05-17 0.023 0.030 0.021 0.028 9,592.790
2018-05-18 0.027 0.027 0.023 0.026 6,175.230
2018-05-19 0.026 0.026 0.024 0.024 1,171.070
2018-05-20 0.024 0.026 0.024 0.024 966.390
2018-05-21 0.023 0.023 0.021 0.021 597.930
2018-05-22 0.020 0.021 0.020 0.020 1,634.420
2018-05-23 0.020 0.023 0.019 0.021 3,185.870
2018-05-24 0.021 0.021 0.019 0.019 430.130
2018-05-25 0.019 0.019 0.018 0.018 424.830
2018-05-26 0.018 0.019 0.018 0.018 318.130
2018-05-27 0.018 0.018 0.017 0.017 539.300
2018-05-28 0.018 0.019 0.017 0.019 418.040
2018-05-29 0.017 0.019 0.016 0.016 1,203.650
2018-05-30 0.016 0.018 0.016 0.017 524.370
2018-05-31 0.017 0.019 0.017 0.017 1,018.110
2018-06-01 0.017 0.018 0.017 0.017 539.910
2018-06-02 0.017 0.018 0.017 0.017 676.130
2018-06-03 0.017 0.017 0.015 0.016 3,724.570
2018-06-04 0.017 0.023 0.016 0.018 3,143.880
2018-06-05 0.018 0.018 0.014 0.017 4,843.110
2018-06-06 0.016 0.017 0.016 0.016 381.890
2018-06-07 0.016 0.016 0.015 0.016 1,446.150
2018-06-08 0.015 0.015 0.014 0.014 427.060
2018-06-09 0.013 0.013 0.012 0.013 421.790
2018-06-10 0.013 0.013 0.012 0.012 274.920
2018-06-11 0.011 0.012 0.011 0.011 488.900
2018-06-12 0.011 0.011 0.009 0.009 536.070
2018-06-13 0.010 0.010 0.009 0.010 1,623.360
2018-06-14 0.009 0.009 0.009 0.009 605.040
2018-06-15 0.009 0.010 0.009 0.009 360.430
2018-06-16 0.009 0.010 0.008 0.009 822.890
2018-06-17 0.009 0.009 0.009 0.009 297.350
2018-06-18 0.009 0.010 0.009 0.009 986.830
2018-06-19 0.009 0.011 0.009 0.010 630.510
2018-06-20 0.009 0.011 0.009 0.010 726.020
2018-06-21 0.009 0.010 0.008 0.009 452.280
2018-06-22 0.009 0.009 0.008 0.009 530.900
2018-06-23 0.008 0.009 0.008 0.008 1,146.040
2018-06-24 0.008 0.009 0.008 0.008 1,250.190
2018-06-25 0.008 0.009 0.008 0.009 769.190
2018-06-26 0.009 0.009 0.007 0.008 1,334.970
2018-06-27 0.008 0.008 0.007 0.007 516.950
2018-06-28 0.008 0.008 0.007 0.008 786.030
2018-06-29 0.009 0.009 0.008 0.008 977.380
2018-06-30 0.008 0.008 0.008 0.008 571.630
2018-07-01 0.008 0.009 0.008 0.008 689.400
2018-07-02 0.008 0.009 0.008 0.008 864.350
2018-07-03 0.008 0.008 0.008 0.008 349.450
2018-07-04 0.007 0.008 0.007 0.007 229.140
2018-07-05 0.007 0.008 0.007 0.007 531.130
2018-07-06 0.007 0.008 0.007 0.008 550.390
2018-07-07 0.007 0.009 0.007 0.007 950.690
2018-07-08 0.007 0.011 0.007 0.007 993.500
2018-07-09 0.007 0.007 0.007 0.007 468.550
2018-07-10 0.007 0.007 0.007 0.007 487.180
2018-07-11 0.007 0.007 0.007 0.007 215.270
2018-07-12 0.007 0.008 0.006 0.007 191.790
2018-07-13 0.007 0.008 0.007 0.007 260.390
2018-07-14 0.007 0.008 0.007 0.007 602.460
2018-07-15 0.007 0.009 0.007 0.008 294.150
2018-07-16 0.008 0.010 0.008 0.009 590.850
2018-07-17 0.009 0.010 0.008 0.009 708.210
2018-07-18 0.009 0.009 0.008 0.008 265.260
2018-07-19 0.008 0.008 0.008 0.008 330.180
2018-07-20 0.008 0.009 0.008 0.008 399.070
2018-07-21 0.008 0.009 0.008 0.008 330.990
2018-07-22 0.008 0.009 0.008 0.008 350.880
2018-07-23 0.009 0.010 0.009 0.009 396.160
2018-07-24 0.009 0.009 0.009 0.009 344.560
2018-07-25 0.009 0.009 0.009 0.009 891.620
2018-07-26 0.009 0.010 0.009 0.009 374.440
2018-07-27 0.009 0.009 0.009 0.009 144.410
2018-07-28 0.009 0.009 0.009 0.009 298.070
2018-07-29 0.009 0.010 0.009 0.009 726.270
2018-07-30 0.008 0.009 0.008 0.008 334.980
2018-07-31 0.008 0.008 0.008 0.008 438.890
2018-08-01 0.008 0.009 0.008 0.008 234.280
2018-08-02 0.008 0.009 0.007 0.008 492.940
2018-08-03 0.008 0.009 0.007 0.008 411.260
2018-08-04 0.008 0.009 0.007 0.008 592.600
2018-08-05 0.008 0.010 0.008 0.008 1,074.990
2018-08-06 0.008 0.008 0.007 0.007 340.710
2018-08-07 0.007 0.007 0.007 0.007 371.740
2018-08-08 0.007 0.007 0.007 0.007 262.450
2018-08-09 0.007 0.008 0.006 0.007 1,018.800
2018-08-10 0.007 0.008 0.007 0.007 619.380
2018-08-11 0.007 0.007 0.007 0.007 290.270
2018-08-12 0.007 0.007 0.007 0.007 524.540
2018-08-13 0.007 0.007 0.007 0.007 628.120
2018-08-14 0.007 0.007 0.007 0.007 1,095.540
2018-08-15 0.007 0.007 0.007 0.007 407.470
2018-08-16 0.007 0.007 0.007 0.007 324.300
2018-08-17 0.007 0.007 0.007 0.007 456.110
2018-08-18 0.007 0.007 0.007 0.007 265.360
2018-08-19 0.007 0.007 0.007 0.007 628.500
2018-08-20 0.007 0.008 0.007 0.007 284.130
2018-08-21 0.007 0.007 0.007 0.007 355.190
2018-08-22 0.007 0.007 0.007 0.007 137.340
2018-08-23 0.007 0.007 0.007 0.007 319.590
2018-08-24 0.007 0.007 0.007 0.007 411.190
2018-08-25 0.007 0.007 0.007 0.007 183.380
2018-08-26 0.007 0.007 0.006 0.007 256.260
2018-08-27 0.007 0.007 0.006 0.007 504.530
2018-08-28 0.007 0.007 0.006 0.006 787.870
2018-08-29 0.006 0.008 0.006 0.007 550.870
2018-08-30 0.007 0.007 0.007 0.007 387.490
2018-08-31 0.007 0.008 0.007 0.007 322.060
2018-09-01 0.007 0.007 0.007 0.007 373.000
2018-09-02 0.007 0.008 0.007 0.007 624.430
2018-09-03 0.007 0.008 0.007 0.008 459.830
2018-09-04 0.007 0.007 0.006 0.007 377.930
2018-09-05 0.006 0.007 0.006 0.006 201.900
2018-09-06 0.006 0.007 0.006 0.006 347.790
2018-09-07 0.006 0.007 0.006 0.006 971.450
2018-09-08 0.006 0.008 0.006 0.008 558.260
2018-09-09 0.008 0.009 0.007 0.007 504.730
2018-09-10 0.007 0.007 0.006 0.006 425.800
2018-09-11 0.006 0.006 0.006 0.006 428.810
2018-09-12 0.006 0.007 0.006 0.007 246.160
2018-09-13 0.007 0.007 0.006 0.007 746.230
2018-09-14 0.007 0.007 0.006 0.006 268.290
2018-09-15 0.006 0.007 0.006 0.007 403.100
2018-09-16 0.006 0.006 0.006 0.006 294.960
2018-09-17 0.006 0.006 0.006 0.006 648.570
2018-09-18 0.006 0.010 0.006 0.006 4,914.880
2018-09-19 0.006 0.007 0.006 0.006 2,347.190
2018-09-20 0.006 0.008 0.005 0.008 4,351.870
2018-09-21 0.008 0.008 0.007 0.007 429.650
2018-09-22 0.007 0.013 0.007 0.010 2,676.600
2018-09-23 0.010 0.013 0.009 0.011 810.280
2018-09-24 0.010 0.012 0.009 0.010 291.510
2018-09-25 0.010 0.010 0.007 0.008 473.230
2018-09-26 0.008 0.014 0.008 0.013 1,965.690
2018-09-27 0.013 0.014 0.006 0.009 3,458.910
2018-09-28 0.009 0.012 0.009 0.009 602.090
2018-09-29 0.009 0.013 0.009 0.011 1,019.860
2018-09-30 0.011 0.013 0.010 0.013 238.800
2018-10-01 0.011 0.011 0.010 0.010 229.600
2018-10-02 0.010 0.013 0.010 0.011 690.210
2018-10-03 0.011 0.014 0.010 0.011 415.440
2018-10-04 0.010 0.013 0.010 0.012 2,145.760
2018-10-05 0.012 0.013 0.011 0.012 259.800
2018-10-06 0.012 0.013 0.012 0.012 106.850
2018-10-07 0.012 0.013 0.011 0.011 195.980
2018-10-08 0.011 0.012 0.011 0.011 353.820
2018-10-09 0.011 0.011 0.010 0.010 179.880
2018-10-10 0.010 0.011 0.010 0.010 675.570
2018-10-11 0.010 0.011 0.009 0.010 665.310
2018-10-12 0.010 0.012 0.010 0.011 428.900
2018-10-13 0.011 0.012 0.010 0.011 658.290
2018-10-14 0.011 0.012 0.011 0.011 1,474.270
2018-10-15 0.011 0.013 0.011 0.013 344.000
2018-10-16 0.012 0.016 0.012 0.014 2,309.570
2018-10-17 0.016 0.016 0.011 0.011 903.140
2018-10-18 0.011 0.014 0.011 0.012 365.880
2018-10-19 0.012 0.013 0.011 0.013 352.720
2018-10-20 0.013 0.014 0.012 0.013 486.840
2018-10-21 0.013 0.013 0.012 0.012 191.700
2018-10-22 0.012 0.019 0.012 0.015 1,268.340
2018-10-23 0.015 0.017 0.014 0.014 309.690
2018-10-24 0.014 0.015 0.012 0.013 459.470
2018-10-25 0.015 0.015 0.013 0.013 56.450
2018-10-26 0.013 0.013 0.012 0.013 153.460
2018-10-27 0.013 0.016 0.012 0.015 759.930
2018-10-28 0.014 0.015 0.014 0.014 221.000
2018-10-29 0.014 0.015 0.013 0.014 280.570
2018-10-30 0.014 0.014 0.012 0.013 645.270
2018-10-31 0.013 0.014 0.012 0.013 339.010
2018-11-01 0.013 0.014 0.012 0.013 83.120
2018-11-02 0.013 0.014 0.013 0.013 152.810
2018-11-03 0.013 0.013 0.011 0.012 1,635.240
2018-11-04 0.012 0.013 0.011 0.012 1,248.310
2018-11-05 0.012 0.014 0.012 0.012 899.090
2018-11-06 0.012 0.013 0.012 0.013 281.310
2018-11-07 0.013 0.023 0.011 0.019 7,696.680
2018-11-08 0.018 0.019 0.016 0.016 490.010
2018-11-09 0.016 0.019 0.014 0.017 1,059.510
2018-11-10 0.017 0.022 0.015 0.016 1,216.490
2018-11-11 0.016 0.016 0.015 0.015 248.960
2018-11-12 0.015 0.015 0.014 0.014 475.160
2018-11-13 0.013 0.013 0.012 0.012 425.500
2018-11-14 0.012 0.012 0.011 0.012 926.060
2018-11-15 0.012 0.012 0.011 0.011 48.660
2018-11-16 0.011 0.012 0.011 0.011 202.080
2018-11-17 0.011 0.013 0.011 0.013 14.230
2018-11-18 0.012 0.012 0.009 0.009 204.040

Cryptocurrency Converter & Calculator

=