Rank 249
ByteCoin (BCN)
BCN
Just now
$ 0.001284242 (0%)
Mkt. Cap.
$ 0
Vol. 24H
BCN 0 ($ 0)
Open 24h
$ 0.001284242
Low/High 24h
$ 0.001284242 - $ 0.001284242
Last trade
BCN 0 ( $ 0) / CoinDeal
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ByteCoin (BCN)

ByteCoin (BCN)
0.001284242 USD (0%)
Rank

249
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for ByteCoin (BCN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.000 0.000 0.000 0.000 22.530
2015-01-29 0.000 0.000 0.000 0.000 8.250
2015-01-30 0.000 0.000 0.000 0.000 529.600
2015-01-31 0.000 0.000 0.000 0.000 65.710
2015-02-01 0.000 0.000 0.000 0.000 34.840
2015-02-02 0.000 0.000 0.000 0.000 125.690
2015-02-03 0.000 0.000 0.000 0.000 67.640
2015-02-04 0.000 0.000 0.000 0.000 104.410
2015-02-05 0.000 0.000 0.000 0.000 126.150
2015-02-06 0.000 0.000 0.000 0.000 121.550
2015-02-07 0.000 0.000 0.000 0.000 50.380
2015-02-08 0.000 0.000 0.000 0.000 106.630
2015-02-09 0.000 0.000 0.000 0.000 496.620
2015-02-10 0.000 0.000 0.000 0.000 89.650
2015-02-11 0.000 0.000 0.000 0.000 25.640
2015-02-12 0.000 0.000 0.000 0.000 49.850
2015-02-13 0.000 0.000 0.000 0.000 104.510
2015-02-14 0.000 0.000 0.000 0.000 45.160
2015-02-15 0.000 0.000 0.000 0.000 60.810
2015-02-16 0.000 0.000 0.000 0.000 83.980
2015-02-17 0.000 0.000 0.000 0.000 108.520
2015-02-18 0.000 0.000 0.000 0.000 192.030
2015-02-19 0.000 0.000 0.000 0.000 167.520
2015-02-20 0.000 0.000 0.000 0.000 151.350
2015-02-21 0.000 0.000 0.000 0.000 123.860
2015-02-22 0.000 0.000 0.000 0.000 120.240
2015-02-23 0.000 0.000 0.000 0.000 72.160
2015-02-24 0.000 0.000 0.000 0.000 841.390
2015-02-25 0.000 0.000 0.000 0.000 59.230
2015-02-26 0.000 0.000 0.000 0.000 81.600
2015-02-27 0.000 0.000 0.000 0.000 8.620
2015-02-28 0.000 0.000 0.000 0.000 34.040
2015-03-01 0.000 0.000 0.000 0.000 37.730
2015-03-02 0.000 0.000 0.000 0.000 63.610
2015-03-03 0.000 0.000 0.000 0.000 321.720
2015-03-04 0.000 0.000 0.000 0.000 194.830
2015-03-05 0.000 0.000 0.000 0.000 693.290
2015-03-06 0.000 0.000 0.000 0.000 263.420
2015-03-07 0.000 0.000 0.000 0.000 61.750
2015-03-08 0.000 0.000 0.000 0.000 131.090
2015-03-09 0.000 0.000 0.000 0.000 220.570
2015-03-10 0.000 0.000 0.000 0.000 63.530
2015-03-11 0.000 0.000 0.000 0.000 58.760
2015-03-12 0.000 0.000 0.000 0.000 100.310
2015-03-13 0.000 0.000 0.000 0.000 1,211.650
2015-03-14 0.000 0.000 0.000 0.000 200.200
2015-03-15 0.000 0.000 0.000 0.000 61.910
2015-03-16 0.000 0.000 0.000 0.000 285.700
2015-03-17 0.000 0.000 0.000 0.000 1,272.600
2015-03-18 0.000 0.000 0.000 0.000 568.320
2015-03-19 0.000 0.000 0.000 0.000 124.140
2015-03-20 0.000 0.000 0.000 0.000 64.820
2015-03-21 0.000 0.000 0.000 0.000 70.400
2015-03-22 0.000 0.000 0.000 0.000 54.490
2015-03-23 0.000 0.000 0.000 0.000 20.940
2015-03-24 0.000 0.000 0.000 0.000 39.670
2015-03-25 0.000 0.000 0.000 0.000 13.900
2015-03-26 0.000 0.000 0.000 0.000 22.600
2015-03-27 0.000 0.000 0.000 0.000 22.030
2015-03-28 0.000 0.000 0.000 0.000 140.910
2015-03-29 0.000 0.000 0.000 0.000 452.190
2015-03-30 0.000 0.000 0.000 0.000 1,991.190
2015-03-31 0.000 0.000 0.000 0.000 163.550
2015-04-01 0.000 0.000 0.000 0.000 108.190
2015-04-02 0.000 0.000 0.000 0.000 114.060
2015-04-03 0.000 0.000 0.000 0.000 79.700
2015-04-04 0.000 0.000 0.000 0.000 276.030
2015-04-05 0.000 0.000 0.000 0.000 911.020
2015-04-06 0.000 0.000 0.000 0.000 431.640
2015-04-07 0.000 0.000 0.000 0.000 224.200
2015-04-08 0.000 0.000 0.000 0.000 243.090
2015-04-09 0.000 0.000 0.000 0.000 708.210
2015-04-10 0.000 0.000 0.000 0.000 193.740
2015-04-11 0.000 0.000 0.000 0.000 224.550
2015-04-12 0.000 0.000 0.000 0.000 79.600
2015-04-13 0.000 0.000 0.000 0.000 318.400
2015-04-14 0.000 0.000 0.000 0.000 83.920
2015-04-15 0.000 0.000 0.000 0.000 224.870
2015-04-16 0.000 0.000 0.000 0.000 146.700
2015-04-17 0.000 0.000 0.000 0.000 63.260
2015-04-18 0.000 0.000 0.000 0.000 103.630
2015-04-19 0.000 0.000 0.000 0.000 294.940
2015-04-20 0.000 0.000 0.000 0.000 333.410
2015-04-21 0.000 0.000 0.000 0.000 369.470
2015-04-22 0.000 0.000 0.000 0.000 102.390
2015-04-23 0.000 0.000 0.000 0.000 221.240
2015-04-24 0.000 0.000 0.000 0.000 433.840
2015-04-25 0.000 0.000 0.000 0.000 255.910
2015-04-26 0.000 0.000 0.000 0.000 69.370
2015-04-27 0.000 0.000 0.000 0.000 510.790
2015-04-28 0.000 0.000 0.000 0.000 249.620
2015-04-29 0.000 0.000 0.000 0.000 241.710
2015-04-30 0.000 0.000 0.000 0.000 379.140
2015-05-01 0.000 0.000 0.000 0.000 79.380
2015-05-02 0.000 0.000 0.000 0.000 220.040
2015-05-03 0.000 0.000 0.000 0.000 191.590
2015-05-04 0.000 0.000 0.000 0.000 79.020
2015-05-05 0.000 0.000 0.000 0.000 106.630
2015-05-06 0.000 0.000 0.000 0.000 631.790
2015-05-07 0.000 0.000 0.000 0.000 633.380
2015-05-08 0.000 0.000 0.000 0.000 140.040
2015-05-09 0.000 0.000 0.000 0.000 73.570
2015-05-10 0.000 0.000 0.000 0.000 321.300
2015-05-11 0.000 0.000 0.000 0.000 173.110
2015-05-12 0.000 0.000 0.000 0.000 227.220
2015-05-13 0.000 0.000 0.000 0.000 264.270
2015-05-14 0.000 0.000 0.000 0.000 74.650
2015-05-15 0.000 0.000 0.000 0.000 450.450
2015-05-16 0.000 0.000 0.000 0.000 100.030
2015-05-17 0.000 0.000 0.000 0.000 317.920
2015-05-18 0.000 0.000 0.000 0.000 781.610
2015-05-19 0.000 0.000 0.000 0.000 147.170
2015-05-20 0.000 0.000 0.000 0.000 199.390
2015-05-21 0.000 0.000 0.000 0.000 236.740
2015-05-22 0.000 0.000 0.000 0.000 343.840
2015-05-23 0.000 0.000 0.000 0.000 715.040
2015-05-24 0.000 0.000 0.000 0.000 375.980
2015-05-25 0.000 0.000 0.000 0.000 260.030
2015-05-26 0.000 0.000 0.000 0.000 1,110.030
2015-05-27 0.000 0.000 0.000 0.000 131.670
2015-05-28 0.000 0.000 0.000 0.000 429.380
2015-05-29 0.000 0.000 0.000 0.000 1,045.760
2015-05-30 0.000 0.000 0.000 0.000 4,094.570
2015-05-31 0.000 0.000 0.000 0.000 1,507.390
2015-06-01 0.000 0.000 0.000 0.000 1,073.120
2015-06-02 0.000 0.000 0.000 0.000 687.370
2015-06-03 0.000 0.000 0.000 0.000 222.970
2015-06-04 0.000 0.000 0.000 0.000 306.570
2015-06-05 0.000 0.000 0.000 0.000 206.830
2015-06-06 0.000 0.000 0.000 0.000 81.470
2015-06-07 0.000 0.000 0.000 0.000 213.180
2015-06-08 0.000 0.000 0.000 0.000 89.880
2015-06-09 0.000 0.000 0.000 0.000 479.290
2015-06-10 0.000 0.000 0.000 0.000 671.660
2015-06-11 0.000 0.000 0.000 0.000 113.720
2015-06-12 0.000 0.000 0.000 0.000 174.270
2015-06-13 0.000 0.000 0.000 0.000 558.350
2015-06-14 0.000 0.000 0.000 0.000 231.890
2015-06-15 0.000 0.000 0.000 0.000 1,305.670
2015-06-16 0.000 0.000 0.000 0.000 854.660
2015-06-17 0.000 0.000 0.000 0.000 72.730
2015-06-18 0.000 0.000 0.000 0.000 168.410
2015-06-19 0.000 0.000 0.000 0.000 73.810
2015-06-20 0.000 0.000 0.000 0.000 68.930
2015-06-21 0.000 0.000 0.000 0.000 291.960
2015-06-22 0.000 0.000 0.000 0.000 267.670
2015-06-23 0.000 0.000 0.000 0.000 455.230
2015-06-24 0.000 0.000 0.000 0.000 133.470
2015-06-25 0.000 0.000 0.000 0.000 730.350
2015-06-26 0.000 0.000 0.000 0.000 298.000
2015-06-27 0.000 0.000 0.000 0.000 150.520
2015-06-28 0.000 0.000 0.000 0.000 101.790
2015-06-29 0.000 0.000 0.000 0.000 1,079.530
2015-06-30 0.000 0.000 0.000 0.000 503.060
2015-07-01 0.000 0.000 0.000 0.000 289.880
2015-07-02 0.000 0.000 0.000 0.000 243.440
2015-07-03 0.000 0.000 0.000 0.000 826.750
2015-07-04 0.000 0.000 0.000 0.000 502.100
2015-07-05 0.000 0.000 0.000 0.000 524.010
2015-07-06 0.000 0.000 0.000 0.000 282.540
2015-07-07 0.000 0.000 0.000 0.000 386.170
2015-07-08 0.000 0.000 0.000 0.000 768.530
2015-07-09 0.000 0.000 0.000 0.000 1,043.720
2015-07-10 0.000 0.000 0.000 0.000 448.150
2015-07-11 0.000 0.000 0.000 0.000 263.600
2015-07-12 0.000 0.000 0.000 0.000 1,026.810
2015-07-13 0.000 0.000 0.000 0.000 553.170
2015-07-14 0.000 0.000 0.000 0.000 1,185.730
2015-07-15 0.000 0.000 0.000 0.000 848.890
2015-07-16 0.000 0.000 0.000 0.000 2,270.160
2015-07-17 0.000 0.000 0.000 0.000 1,967.310
2015-07-18 0.000 0.000 0.000 0.000 1,960.940
2015-07-19 0.000 0.000 0.000 0.000 1,497.340
2015-07-20 0.000 0.000 0.000 0.000 710.800
2015-07-21 0.000 0.000 0.000 0.000 1,737.760
2015-07-22 0.000 0.000 0.000 0.000 859.370
2015-07-23 0.000 0.000 0.000 0.000 400.380
2015-07-24 0.000 0.000 0.000 0.000 1,736.190
2015-07-25 0.000 0.000 0.000 0.000 3,582.410
2015-07-26 0.000 0.000 0.000 0.000 583.270
2015-07-27 0.000 0.000 0.000 0.000 2,087.130
2015-07-28 0.000 0.000 0.000 0.000 2,353.070
2015-07-29 0.000 0.000 0.000 0.000 3,510.110
2015-07-30 0.000 0.000 0.000 0.000 8,431.810
2015-07-31 0.000 0.000 0.000 0.000 2,954.720
2015-08-01 0.000 0.000 0.000 0.000 3,724.360
2015-08-02 0.000 0.000 0.000 0.000 6,787.010
2015-08-03 0.000 0.000 0.000 0.000 3,965.880
2015-08-04 0.000 0.000 0.000 0.000 14,353.870
2015-08-05 0.000 0.000 0.000 0.000 6,286.720
2015-08-06 0.000 0.000 0.000 0.000 4,436.190
2015-08-07 0.000 0.000 0.000 0.000 2,551.910
2015-08-08 0.000 0.000 0.000 0.000 1,962.860
2015-08-09 0.000 0.000 0.000 0.000 2,151.000
2015-08-10 0.000 0.000 0.000 0.000 3,611.440
2015-08-11 0.000 0.000 0.000 0.000 3,227.360
2015-08-12 0.000 0.000 0.000 0.000 1,986.500
2015-08-13 0.000 0.000 0.000 0.000 3,942.340
2015-08-14 0.000 0.000 0.000 0.000 503.200
2015-08-15 0.000 0.000 0.000 0.000 3,040.450
2015-08-16 0.000 0.000 0.000 0.000 1,634.280
2015-08-17 0.000 0.000 0.000 0.000 448.550
2015-08-18 0.000 0.000 0.000 0.000 374.840
2015-08-19 0.000 0.000 0.000 0.000 1,202.360
2015-08-20 0.000 0.000 0.000 0.000 3,571.770
2015-08-21 0.000 0.000 0.000 0.000 725.110
2015-08-22 0.000 0.000 0.000 0.000 460.360
2015-08-23 0.000 0.000 0.000 0.000 780.410
2015-08-24 0.000 0.000 0.000 0.000 62.150
2015-08-25 0.000 0.000 0.000 0.000 784.800
2015-08-26 0.000 0.000 0.000 0.000 222.420
2015-08-27 0.000 0.000 0.000 0.000 406.670
2015-08-28 0.000 0.000 0.000 0.000 1,408.600
2015-08-29 0.000 0.000 0.000 0.000 1,864.060
2015-08-30 0.000 0.000 0.000 0.000 636.060
2015-08-31 0.000 0.000 0.000 0.000 1,247.310
2015-09-01 0.000 0.000 0.000 0.000 773.360
2015-09-02 0.000 0.000 0.000 0.000 2,095.290
2015-09-03 0.000 0.000 0.000 0.000 806.630
2015-09-04 0.000 0.000 0.000 0.000 861.020
2015-09-05 0.000 0.000 0.000 0.000 401.000
2015-09-06 0.000 0.000 0.000 0.000 208.840
2015-09-07 0.000 0.000 0.000 0.000 451.840
2015-09-08 0.000 0.000 0.000 0.000 3,593.780
2015-09-09 0.000 0.000 0.000 0.000 296.520
2015-09-10 0.000 0.000 0.000 0.000 573.810
2015-09-11 0.000 0.000 0.000 0.000 274.240
2015-09-12 0.000 0.000 0.000 0.000 1,688.000
2015-09-13 0.000 0.000 0.000 0.000 338.900
2015-09-14 0.000 0.000 0.000 0.000 852.280
2015-09-15 0.000 0.000 0.000 0.000 339.380
2015-09-16 0.000 0.000 0.000 0.000 115.860
2015-09-17 0.000 0.000 0.000 0.000 496.040
2015-09-18 0.000 0.000 0.000 0.000 2,791.120
2015-09-19 0.000 0.000 0.000 0.000 563.940
2015-09-20 0.000 0.000 0.000 0.000 875.480
2015-09-21 0.000 0.000 0.000 0.000 634.150
2015-09-22 0.000 0.000 0.000 0.000 1,011.360
2015-09-23 0.000 0.000 0.000 0.000 538.770
2015-09-24 0.000 0.000 0.000 0.000 1,136.210
2015-09-25 0.000 0.000 0.000 0.000 435.810
2015-09-26 0.000 0.000 0.000 0.000 88.510
2015-09-27 0.000 0.000 0.000 0.000 2,077.980
2015-09-28 0.000 0.000 0.000 0.000 1,216.520
2015-09-29 0.000 0.000 0.000 0.000 1,284.950
2015-09-30 0.000 0.000 0.000 0.000 957.160
2015-10-01 0.000 0.000 0.000 0.000 2,189.270
2015-10-02 0.000 0.000 0.000 0.000 331.960
2015-10-03 0.000 0.000 0.000 0.000 2,210.310
2015-10-04 0.000 0.000 0.000 0.000 457.320
2015-10-05 0.000 0.000 0.000 0.000 29.100
2015-10-06 0.000 0.000 0.000 0.000 200.460
2015-10-07 0.000 0.000 0.000 0.000 266.650
2015-10-08 0.000 0.000 0.000 0.000 104.940
2015-10-09 0.000 0.000 0.000 0.000 90.560
2015-10-10 0.000 0.000 0.000 0.000 285.480
2015-10-11 0.000 0.000 0.000 0.000 241.360
2015-10-12 0.000 0.000 0.000 0.000 111.830
2015-10-13 0.000 0.000 0.000 0.000 492.430
2015-10-14 0.000 0.000 0.000 0.000 281.580
2015-10-15 0.000 0.000 0.000 0.000 653.260
2015-10-16 0.000 0.000 0.000 0.000 111.640
2015-10-17 0.000 0.000 0.000 0.000 862.750
2015-10-18 0.000 0.000 0.000 0.000 291.720
2015-10-19 0.000 0.000 0.000 0.000 255.370
2015-10-20 0.000 0.000 0.000 0.000 186.980
2015-10-21 0.000 0.000 0.000 0.000 258.170
2015-10-22 0.000 0.000 0.000 0.000 387.840
2015-10-23 0.000 0.000 0.000 0.000 248.980
2015-10-24 0.000 0.000 0.000 0.000 337.840
2015-10-25 0.000 0.000 0.000 0.000 747.150
2015-10-26 0.000 0.000 0.000 0.000 923.300
2015-10-27 0.000 0.000 0.000 0.000 1,859.290
2015-10-28 0.000 0.000 0.000 0.000 755.820
2015-10-29 0.000 0.000 0.000 0.000 257.120
2015-10-30 0.000 0.000 0.000 0.000 351.780
2015-10-31 0.000 0.000 0.000 0.000 313.530
2015-11-01 0.000 0.000 0.000 0.000 312.530
2015-11-02 0.000 0.000 0.000 0.000 895.190
2015-11-03 0.000 0.000 0.000 0.000 1,511.510
2015-11-04 0.000 0.000 0.000 0.000 78.830
2015-11-05 0.000 0.000 0.000 0.000 97.080
2015-11-06 0.000 0.000 0.000 0.000 29.950
2015-11-07 0.000 0.000 0.000 0.000 122.190
2015-11-08 0.000 0.000 0.000 0.000 417.200
2015-11-09 0.000 0.000 0.000 0.000 203.750
2015-11-10 0.000 0.000 0.000 0.000 69.980
2015-11-11 0.000 0.000 0.000 0.000 741.410
2015-11-12 0.000 0.000 0.000 0.000 72.760
2015-11-13 0.000 0.000 0.000 0.000 122.070
2015-11-14 0.000 0.000 0.000 0.000 72.920
2015-11-15 0.000 0.000 0.000 0.000 75.700
2015-11-16 0.000 0.000 0.000 0.000 527.780
2015-11-17 0.000 0.000 0.000 0.000 139.550
2015-11-18 0.000 0.000 0.000 0.000 235.770
2015-11-19 0.000 0.000 0.000 0.000 94.520
2015-11-20 0.000 0.000 0.000 0.000 1,131.760
2015-11-21 0.000 0.000 0.000 0.000 52.870
2015-11-22 0.000 0.000 0.000 0.000 211.460
2015-11-23 0.000 0.000 0.000 0.000 531.460
2015-11-24 0.000 0.000 0.000 0.000 30.480
2015-11-25 0.000 0.000 0.000 0.000 79.510
2015-11-26 0.000 0.000 0.000 0.000 396.320
2015-11-27 0.000 0.000 0.000 0.000 56.960
2015-11-28 0.000 0.000 0.000 0.000 392.500
2015-11-29 0.000 0.000 0.000 0.000 236.690
2015-11-30 0.000 0.000 0.000 0.000 619.810
2015-12-01 0.000 0.000 0.000 0.000 50.610
2015-12-02 0.000 0.000 0.000 0.000 107.910
2015-12-03 0.000 0.000 0.000 0.000 229.500
2015-12-04 0.000 0.000 0.000 0.000 73.240
2015-12-05 0.000 0.000 0.000 0.000 116.340
2015-12-06 0.000 0.000 0.000 0.000 64.460
2015-12-07 0.000 0.000 0.000 0.000 67.020
2015-12-08 0.000 0.000 0.000 0.000 203.960
2015-12-09 0.000 0.000 0.000 0.000 295.010
2015-12-10 0.000 0.000 0.000 0.000 84.810
2015-12-11 0.000 0.000 0.000 0.000 138.900
2015-12-12 0.000 0.000 0.000 0.000 617.770
2015-12-13 0.000 0.000 0.000 0.000 265.040
2015-12-14 0.000 0.000 0.000 0.000 97.980
2015-12-15 0.000 0.000 0.000 0.000 121.310
2015-12-16 0.000 0.000 0.000 0.000 31.860
2015-12-17 0.000 0.000 0.000 0.000 233.020
2015-12-18 0.000 0.000 0.000 0.000 157.260
2015-12-19 0.000 0.000 0.000 0.000 116.830
2015-12-20 0.000 0.000 0.000 0.000 128.330
2015-12-21 0.000 0.000 0.000 0.000 528.540
2015-12-22 0.000 0.000 0.000 0.000 38.900
2015-12-23 0.000 0.000 0.000 0.000 7.340
2015-12-24 0.000 0.000 0.000 0.000 669.750
2015-12-25 0.000 0.000 0.000 0.000 881.040
2015-12-26 0.000 0.000 0.000 0.000 171.390
2015-12-27 0.000 0.000 0.000 0.000 399.180
2015-12-28 0.000 0.000 0.000 0.000 5,041.390
2015-12-29 0.000 0.000 0.000 0.000 339.730
2015-12-30 0.000 0.000 0.000 0.000 8.480
2015-12-31 0.000 0.000 0.000 0.000 100.120
2016-01-01 0.000 0.000 0.000 0.000 108.450
2016-01-02 0.000 0.000 0.000 0.000 1,928.800
2016-01-03 0.000 0.000 0.000 0.000 283.280
2016-01-04 0.000 0.000 0.000 0.000 97.820
2016-01-05 0.000 0.000 0.000 0.000 478.010
2016-01-06 0.000 0.000 0.000 0.000 753.980
2016-01-07 0.000 0.000 0.000 0.000 69.230
2016-01-08 0.000 0.000 0.000 0.000 68.280
2016-01-09 0.000 0.000 0.000 0.000 76.210
2016-01-10 0.000 0.000 0.000 0.000 272.960
2016-01-11 0.000 0.000 0.000 0.000 778.420
2016-01-12 0.000 0.000 0.000 0.000 515.910
2016-01-13 0.000 0.000 0.000 0.000 560.340
2016-01-14 0.000 0.000 0.000 0.000 85.160
2016-01-15 0.000 0.000 0.000 0.000 305.460
2016-01-16 0.000 0.000 0.000 0.000 366.300
2016-01-17 0.000 0.000 0.000 0.000 488.640
2016-01-18 0.000 0.000 0.000 0.000 374.040
2016-01-19 0.000 0.000 0.000 0.000 159.900
2016-01-20 0.000 0.000 0.000 0.000 51.720
2016-01-21 0.000 0.000 0.000 0.000 344.480
2016-01-22 0.000 0.000 0.000 0.000 52.870
2016-01-23 0.000 0.000 0.000 0.000 306.360
2016-01-24 0.000 0.000 0.000 0.000 189.480
2016-01-25 0.000 0.000 0.000 0.000 337.740
2016-01-26 0.000 0.000 0.000 0.000 346.650
2016-01-27 0.000 0.000 0.000 0.000 2,417.360
2016-01-28 0.000 0.000 0.000 0.000 682.350
2016-01-29 0.000 0.000 0.000 0.000 136.230
2016-01-30 0.000 0.000 0.000 0.000 1,171.340
2016-01-31 0.000 0.000 0.000 0.000 589.320
2016-02-01 0.000 0.000 0.000 0.000 274.470
2016-02-02 0.000 0.000 0.000 0.000 305.600
2016-02-03 0.000 0.000 0.000 0.000 67.260
2016-02-04 0.000 0.000 0.000 0.000 765.490
2016-02-05 0.000 0.000 0.000 0.000 412.490
2016-02-06 0.000 0.000 0.000 0.000 1,158.710
2016-02-07 0.000 0.000 0.000 0.000 288.590
2016-02-08 0.000 0.000 0.000 0.000 481.320
2016-02-09 0.000 0.000 0.000 0.000 3,753.430
2016-02-10 0.000 0.000 0.000 0.000 4,645.860
2016-02-11 0.000 0.000 0.000 0.000 5,299.750
2016-02-12 0.000 0.000 0.000 0.000 2,515.650
2016-02-13 0.000 0.000 0.000 0.000 1,727.250
2016-02-14 0.000 0.000 0.000 0.000 4,645.270
2016-02-15 0.000 0.000 0.000 0.000 2,726.600
2016-02-16 0.000 0.000 0.000 0.000 3,687.630
2016-02-17 0.000 0.000 0.000 0.000 6,661.420
2016-02-18 0.000 0.000 0.000 0.000 3,715.580
2016-02-19 0.000 0.000 0.000 0.000 188.860
2016-02-20 0.000 0.000 0.000 0.000 229.920
2016-02-21 0.000 0.000 0.000 0.000 597.050
2016-02-22 0.000 0.000 0.000 0.000 938.270
2016-02-23 0.000 0.000 0.000 0.000 1,158.800
2016-02-24 0.000 0.000 0.000 0.000 622.040
2016-02-25 0.000 0.000 0.000 0.000 302.680
2016-02-26 0.000 0.000 0.000 0.000 150.970
2016-02-27 0.000 0.000 0.000 0.000 714.160
2016-02-28 0.000 0.000 0.000 0.000 821.030
2016-02-29 0.000 0.000 0.000 0.000 1,195.370
2016-03-01 0.000 0.000 0.000 0.000 183.220
2016-03-02 0.000 0.000 0.000 0.000 1,054.820
2016-03-03 0.000 0.000 0.000 0.000 834.170
2016-03-04 0.000 0.000 0.000 0.000 1,011.810
2016-03-05 0.000 0.000 0.000 0.000 1,693.750
2016-03-06 0.000 0.000 0.000 0.000 529.280
2016-03-07 0.000 0.000 0.000 0.000 662.240
2016-03-08 0.000 0.000 0.000 0.000 490.960
2016-03-09 0.000 0.000 0.000 0.000 1,283.830
2016-03-10 0.000 0.000 0.000 0.000 319.650
2016-03-11 0.000 0.000 0.000 0.000 799.610
2016-03-12 0.000 0.000 0.000 0.000 468.410
2016-03-13 0.000 0.000 0.000 0.000 567.460
2016-03-14 0.000 0.000 0.000 0.000 590.610
2016-03-15 0.000 0.000 0.000 0.000 187.140
2016-03-16 0.000 0.000 0.000 0.000 2,380.640
2016-03-17 0.000 0.000 0.000 0.000 3,430.280
2016-03-18 0.000 0.000 0.000 0.000 3,564.800
2016-03-19 0.000 0.000 0.000 0.000 2,268.640
2016-03-20 0.000 0.000 0.000 0.000 1,474.670
2016-03-21 0.000 0.000 0.000 0.000 632.530
2016-03-22 0.000 0.000 0.000 0.000 2,062.650
2016-03-23 0.000 0.000 0.000 0.000 50,284.250
2016-03-24 0.000 0.000 0.000 0.000 17,610.440
2016-03-25 0.000 0.000 0.000 0.000 3,066.020
2016-03-26 0.000 0.000 0.000 0.000 6,138.130
2016-03-27 0.000 0.000 0.000 0.000 1,041.190
2016-03-28 0.000 0.000 0.000 0.000 1,153.660
2016-03-29 0.000 0.000 0.000 0.000 933.900
2016-03-30 0.000 0.000 0.000 0.000 6,344.040
2016-03-31 0.000 0.000 0.000 0.000 2,260.060
2016-04-01 0.000 0.000 0.000 0.000 75,447.750
2016-04-02 0.000 0.000 0.000 0.000 18,477.450
2016-04-03 0.000 0.000 0.000 0.000 3,594.500
2016-04-04 0.000 0.000 0.000 0.000 3,879.330
2016-04-05 0.000 0.000 0.000 0.000 2,340.160
2016-04-06 0.000 0.000 0.000 0.000 2,509.610
2016-04-07 0.000 0.000 0.000 0.000 2,457.850
2016-04-08 0.000 0.000 0.000 0.000 2,032.130
2016-04-09 0.000 0.000 0.000 0.000 4,112.140
2016-04-10 0.000 0.000 0.000 0.000 3,432.720
2016-04-11 0.000 0.000 0.000 0.000 1,575.100
2016-04-12 0.000 0.000 0.000 0.000 615.040
2016-04-13 0.000 0.000 0.000 0.000 312.660
2016-04-14 0.000 0.000 0.000 0.000 559.650
2016-04-15 0.000 0.000 0.000 0.000 84.210
2016-04-16 0.000 0.000 0.000 0.000 791.340
2016-04-17 0.000 0.000 0.000 0.000 3,368.180
2016-04-18 0.000 0.000 0.000 0.000 1,451.500
2016-04-19 0.000 0.000 0.000 0.000 918.430
2016-04-20 0.000 0.000 0.000 0.000 691.370
2016-04-21 0.000 0.000 0.000 0.000 1,328.050
2016-04-22 0.000 0.000 0.000 0.000 231.190
2016-04-23 0.000 0.000 0.000 0.000 799.180
2016-04-24 0.000 0.000 0.000 0.000 1,325.530
2016-04-25 0.000 0.000 0.000 0.000 1,274.520
2016-04-26 0.000 0.000 0.000 0.000 41.520
2016-04-27 0.000 0.000 0.000 0.000 354.940
2016-04-28 0.000 0.000 0.000 0.000 1,619.560
2016-04-29 0.000 0.000 0.000 0.000 1,706.950
2016-04-30 0.000 0.000 0.000 0.000 207.840
2016-05-01 0.000 0.000 0.000 0.000 257.110
2016-05-02 0.000 0.000 0.000 0.000 1,020.150
2016-05-03 0.000 0.000 0.000 0.000 657.510
2016-05-04 0.000 0.000 0.000 0.000 287.370
2016-05-05 0.000 0.000 0.000 0.000 706.860
2016-05-06 0.000 0.000 0.000 0.000 257.010
2016-05-07 0.000 0.000 0.000 0.000 328.210
2016-05-08 0.000 0.000 0.000 0.000 2,183.520
2016-05-09 0.000 0.000 0.000 0.000 228.200
2016-05-10 0.000 0.000 0.000 0.000 6,724.940
2016-05-11 0.000 0.000 0.000 0.000 1,523.940
2016-05-12 0.000 0.000 0.000 0.000 2,181.110
2016-05-13 0.000 0.000 0.000 0.000 622.490
2016-05-14 0.000 0.000 0.000 0.000 584.540
2016-05-15 0.000 0.000 0.000 0.000 255.770
2016-05-16 0.000 0.000 0.000 0.000 1,480.920
2016-05-17 0.000 0.000 0.000 0.000 1,523.920
2016-05-18 0.000 0.000 0.000 0.000 4,177.050
2016-05-19 0.000 0.000 0.000 0.000 8,360.170
2016-05-20 0.000 0.000 0.000 0.000 2,355.420
2016-05-21 0.000 0.000 0.000 0.000 3,246.380
2016-05-22 0.000 0.000 0.000 0.000 270.220
2016-05-23 0.000 0.000 0.000 0.000 1,649.620
2016-05-24 0.000 0.000 0.000 0.000 3,303.310
2016-05-25 0.000 0.000 0.000 0.000 1,728.970
2016-05-26 0.000 0.000 0.000 0.000 937.320
2016-05-27 0.000 0.000 0.000 0.000 2,016.360
2016-05-28 0.000 0.000 0.000 0.000 373.690
2016-05-29 0.000 0.000 0.000 0.000 376.710
2016-05-30 0.000 0.000 0.000 0.000 2,074.040
2016-05-31 0.000 0.000 0.000 0.000 241.920
2016-06-01 0.000 0.000 0.000 0.000 375.920
2016-06-02 0.000 0.000 0.000 0.000 547.120
2016-06-03 0.000 0.000 0.000 0.000 239.070
2016-06-04 0.000 0.000 0.000 0.000 1,347.540
2016-06-05 0.000 0.000 0.000 0.000 227.990
2016-06-06 0.000 0.000 0.000 0.000 432.360
2016-06-07 0.000 0.000 0.000 0.000 46.850
2016-06-08 0.000 0.000 0.000 0.000 568.300
2016-06-09 0.000 0.000 0.000 0.000 296.390
2016-06-10 0.000 0.000 0.000 0.000 76.590
2016-06-11 0.000 0.000 0.000 0.000 4,924.200
2016-06-12 0.000 0.000 0.000 0.000 2,353.220
2016-06-13 0.000 0.000 0.000 0.000 1,651.530
2016-06-14 0.000 0.000 0.000 0.000 747.460
2016-06-15 0.000 0.000 0.000 0.000 1,537.980
2016-06-16 0.000 0.000 0.000 0.000 5,068.050
2016-06-17 0.000 0.000 0.000 0.000 1,229.800
2016-06-18 0.000 0.000 0.000 0.000 2,685.210
2016-06-19 0.000 0.000 0.000 0.000 2,152.100
2016-06-20 0.000 0.000 0.000 0.000 3,963.520
2016-06-21 0.000 0.000 0.000 0.000 1,019.370
2016-06-22 0.000 0.000 0.000 0.000 2,403.510
2016-06-23 0.000 0.000 0.000 0.000 2,240.660
2016-06-24 0.000 0.000 0.000 0.000 292.640
2016-06-25 0.000 0.000 0.000 0.000 932.740
2016-06-26 0.000 0.000 0.000 0.000 5,062.970
2016-06-27 0.000 0.000 0.000 0.000 8,146.420
2016-06-28 0.000 0.000 0.000 0.000 5,542.850
2016-06-29 0.000 0.000 0.000 0.000 1,182.060
2016-06-30 0.000 0.000 0.000 0.000 1,844.360
2016-07-01 0.000 0.000 0.000 0.000 2,124.880
2016-07-02 0.000 0.000 0.000 0.000 801.480
2016-07-03 0.000 0.000 0.000 0.000 391.050
2016-07-04 0.000 0.000 0.000 0.000 24,002.990
2016-07-05 0.000 0.000 0.000 0.000 7,656.760
2016-07-06 0.000 0.000 0.000 0.000 2,575.170
2016-07-07 0.000 0.000 0.000 0.000 1,939.540
2016-07-08 0.000 0.000 0.000 0.000 1,398.650
2016-07-09 0.000 0.000 0.000 0.000 2,166.550
2016-07-10 0.000 0.000 0.000 0.000 1,702.230
2016-07-11 0.000 0.000 0.000 0.000 3,186.930
2016-07-12 0.000 0.000 0.000 0.000 780.720
2016-07-13 0.000 0.000 0.000 0.000 1,510.310
2016-07-14 0.000 0.000 0.000 0.000 2,467.690
2016-07-15 0.000 0.000 0.000 0.000 759.110
2016-07-16 0.000 0.000 0.000 0.000 6,832.310
2016-07-17 0.000 0.000 0.000 0.000 1,256.090
2016-07-18 0.000 0.000 0.000 0.000 1,438.290
2016-07-19 0.000 0.000 0.000 0.000 5,201.910
2016-07-20 0.000 0.000 0.000 0.000 2,334.670
2016-07-21 0.000 0.000 0.000 0.000 870.260
2016-07-22 0.000 0.000 0.000 0.000 955.680
2016-07-23 0.000 0.000 0.000 0.000 2,047.340
2016-07-24 0.000 0.000 0.000 0.000 1,127.610
2016-07-25 0.000 0.000 0.000 0.000 2,500.060
2016-07-26 0.000 0.000 0.000 0.000 1,511.790
2016-07-27 0.000 0.000 0.000 0.000 992.140
2016-07-28 0.000 0.000 0.000 0.000 724.390
2016-07-29 0.000 0.000 0.000 0.000 701.560
2016-07-30 0.000 0.000 0.000 0.000 2,732.510
2016-07-31 0.000 0.000 0.000 0.000 1,608.780
2016-08-01 0.000 0.000 0.000 0.000 10,027.490
2016-08-02 0.000 0.000 0.000 0.000 2,568.050
2016-08-03 0.000 0.000 0.000 0.000 1,038.140
2016-08-04 0.000 0.000 0.000 0.000 2,182.560
2016-08-05 0.000 0.000 0.000 0.000 2,451.110
2016-08-06 0.000 0.000 0.000 0.000 4,484.680
2016-08-07 0.000 0.000 0.000 0.000 3,249.810
2016-08-08 0.000 0.000 0.000 0.000 2,060.140
2016-08-09 0.000 0.000 0.000 0.000 3,039.490
2016-08-10 0.000 0.000 0.000 0.000 1,485.860
2016-08-11 0.000 0.000 0.000 0.000 1,934.630
2016-08-12 0.000 0.000 0.000 0.000 1,809.340
2016-08-13 0.000 0.000 0.000 0.000 5,487.660
2016-08-14 0.000 0.000 0.000 0.000 2,390.150
2016-08-15 0.000 0.000 0.000 0.000 1,061.170
2016-08-16 0.000 0.000 0.000 0.000 840.320
2016-08-17 0.000 0.000 0.000 0.000 475.400
2016-08-18 0.000 0.000 0.000 0.000 894.520
2016-08-19 0.000 0.000 0.000 0.000 2,407.430
2016-08-20 0.000 0.000 0.000 0.000 836.860
2016-08-21 0.000 0.000 0.000 0.000 4,434.480
2016-08-22 0.000 0.000 0.000 0.000 7,130.450
2016-08-23 0.000 0.000 0.000 0.000 2,132.690
2016-08-24 0.000 0.000 0.000 0.000 4,742.980
2016-08-25 0.000 0.000 0.000 0.000 599.790
2016-08-26 0.000 0.000 0.000 0.000 1,912.620
2016-08-27 0.000 0.000 0.000 0.000 2,264.370
2016-08-28 0.000 0.000 0.000 0.000 18,358.060
2016-08-29 0.000 0.000 0.000 0.000 3,842.570
2016-08-30 0.000 0.000 0.000 0.000 1,566.890
2016-08-31 0.000 0.000 0.000 0.000 7,818.170
2016-09-01 0.000 0.000 0.000 0.000 3,054.380
2016-09-02 0.000 0.000 0.000 0.000 8,155.570
2016-09-03 0.000 0.000 0.000 0.000 7,809.960
2016-09-04 0.000 0.000 0.000 0.000 2,735.740
2016-09-05 0.000 0.000 0.000 0.000 14,431.120
2016-09-06 0.000 0.000 0.000 0.000 3,553.830
2016-09-07 0.000 0.000 0.000 0.000 2,753.000
2016-09-08 0.000 0.000 0.000 0.000 1,617.250
2016-09-09 0.000 0.000 0.000 0.000 2,284.260
2016-09-10 0.000 0.000 0.000 0.000 12,924.790
2016-09-11 0.000 0.000 0.000 0.000 13,127.030
2016-09-12 0.000 0.000 0.000 0.000 13,777.830
2016-09-13 0.000 0.000 0.000 0.000 1,979.740
2016-09-14 0.000 0.000 0.000 0.000 5,060.820
2016-09-15 0.000 0.000 0.000 0.000 9,966.270
2016-09-16 0.000 0.000 0.000 0.000 4,759.960
2016-09-17 0.000 0.000 0.000 0.000 3,037.880
2016-09-18 0.000 0.000 0.000 0.000 3,059.570
2016-09-19 0.000 0.000 0.000 0.000 4,005.970
2016-09-20 0.000 0.000 0.000 0.000 5,878.550
2016-09-21 0.000 0.000 0.000 0.000 780.080
2016-09-22 0.000 0.000 0.000 0.000 1,978.580
2016-09-23 0.000 0.000 0.000 0.000 1,539.630
2016-09-24 0.000 0.000 0.000 0.000 927.760
2016-09-25 0.000 0.000 0.000 0.000 651.170
2016-09-26 0.000 0.000 0.000 0.000 580.570
2016-09-27 0.000 0.000 0.000 0.000 1,269.220
2016-09-28 0.000 0.000 0.000 0.000 3,042.750
2016-09-29 0.000 0.000 0.000 0.000 545.330
2016-09-30 0.000 0.000 0.000 0.000 5,967.890
2016-10-01 0.000 0.000 0.000 0.000 957.730
2016-10-02 0.000 0.000 0.000 0.000 1,394.350
2016-10-03 0.000 0.000 0.000 0.000 1,114.080
2016-10-04 0.000 0.000 0.000 0.000 1,159.910
2016-10-05 0.000 0.000 0.000 0.000 653.140
2016-10-06 0.000 0.000 0.000 0.000 1,769.950
2016-10-07 0.000 0.000 0.000 0.000 594.560
2016-10-08 0.000 0.000 0.000 0.000 587.490
2016-10-09 0.000 0.000 0.000 0.000 1,965.070
2016-10-10 0.000 0.000 0.000 0.000 10,483.510
2016-10-11 0.000 0.000 0.000 0.000 3,163.090
2016-10-12 0.000 0.000 0.000 0.000 793.770
2016-10-13 0.000 0.000 0.000 0.000 3,923.820
2016-10-14 0.000 0.000 0.000 0.000 1,544.240
2016-10-15 0.000 0.000 0.000 0.000 1,191.990
2016-10-16 0.000 0.000 0.000 0.000 2,449.950
2016-10-17 0.000 0.000 0.000 0.000 769.010
2016-10-18 0.000 0.000 0.000 0.000 1,337.880
2016-10-19 0.000 0.000 0.000 0.000 3,265.790
2016-10-20 0.000 0.000 0.000 0.000 2,386.570
2016-10-21 0.000 0.000 0.000 0.000 2,449.170
2016-10-22 0.000 0.000 0.000 0.000 1,148.380
2016-10-23 0.000 0.000 0.000 0.000 2,358.140
2016-10-24 0.000 0.000 0.000 0.000 422.880
2016-10-25 0.000 0.000 0.000 0.000 1,224.310
2016-10-26 0.000 0.000 0.000 0.000 2,037.710
2016-10-27 0.000 0.000 0.000 0.000 1,781.310
2016-10-28 0.000 0.000 0.000 0.000 4,880.710
2016-10-29 0.000 0.000 0.000 0.000 1,948.140
2016-10-30 0.000 0.000 0.000 0.000 871.050
2016-10-31 0.000 0.000 0.000 0.000 653.330
2016-11-01 0.000 0.000 0.000 0.000 1,191.030
2016-11-02 0.000 0.000 0.000 0.000 1,467.100
2016-11-03 0.000 0.000 0.000 0.000 786.840
2016-11-04 0.000 0.000 0.000 0.000 484.490
2016-11-05 0.000 0.000 0.000 0.000 348.190
2016-11-06 0.000 0.000 0.000 0.000 1,121.880
2016-11-07 0.000 0.000 0.000 0.000 592.520
2016-11-08 0.000 0.000 0.000 0.000 1,155.080
2016-11-09 0.000 0.000 0.000 0.000 3,191.990
2016-11-10 0.000 0.000 0.000 0.000 920.190
2016-11-11 0.000 0.000 0.000 0.000 1,469.220
2016-11-12 0.000 0.000 0.000 0.000 838.850
2016-11-13 0.000 0.000 0.000 0.000 3,338.780
2016-11-14 0.000 0.000 0.000 0.000 1,297.410
2016-11-15 0.000 0.000 0.000 0.000 2,227.430
2016-11-16 0.000 0.000 0.000 0.000 2,445.940
2016-11-17 0.000 0.000 0.000 0.000 257.960
2016-11-18 0.000 0.000 0.000 0.000 1,173.420
2016-11-19 0.000 0.000 0.000 0.000 5,455.140
2016-11-20 0.000 0.000 0.000 0.000 330.780
2016-11-21 0.000 0.000 0.000 0.000 718.380
2016-11-22 0.000 0.000 0.000 0.000 173.460
2016-11-23 0.000 0.000 0.000 0.000 284.380
2016-11-24 0.000 0.000 0.000 0.000 385.290
2016-11-25 0.000 0.000 0.000 0.000 168.540
2016-11-26 0.000 0.000 0.000 0.000 207.370
2016-11-27 0.000 0.000 0.000 0.000 942.460
2016-11-28 0.000 0.000 0.000 0.000 202.650
2016-11-29 0.000 0.000 0.000 0.000 2,238.170
2016-11-30 0.000 0.000 0.000 0.000 2,223.290
2016-12-01 0.000 0.000 0.000 0.000 673.240
2016-12-02 0.000 0.000 0.000 0.000 444.300
2016-12-03 0.000 0.000 0.000 0.000 146.240
2016-12-04 0.000 0.000 0.000 0.000 890.840
2016-12-05 0.000 0.000 0.000 0.000 733.620
2016-12-06 0.000 0.000 0.000 0.000 1,143.790
2016-12-07 0.000 0.000 0.000 0.000 792.950
2016-12-08 0.000 0.000 0.000 0.000 382.370
2016-12-09 0.000 0.000 0.000 0.000 307.080
2016-12-10 0.000 0.000 0.000 0.000 123.560
2016-12-11 0.000 0.000 0.000 0.000 440.350
2016-12-12 0.000 0.000 0.000 0.000 675.370
2016-12-13 0.000 0.000 0.000 0.000 395.310
2016-12-14 0.000 0.000 0.000 0.000 410.520
2016-12-15 0.000 0.000 0.000 0.000 416.190
2016-12-16 0.000 0.000 0.000 0.000 52.720
2016-12-17 0.000 0.000 0.000 0.000 585.500
2016-12-18 0.000 0.000 0.000 0.000 616.330
2016-12-19 0.000 0.000 0.000 0.000 373.120
2016-12-20 0.000 0.000 0.000 0.000 586.600
2016-12-21 0.000 0.000 0.000 0.000 1,070.140
2016-12-22 0.000 0.000 0.000 0.000 571.150
2016-12-23 0.000 0.000 0.000 0.000 164.250
2016-12-24 0.000 0.000 0.000 0.000 896.000
2016-12-25 0.000 0.000 0.000 0.000 321.620
2016-12-26 0.000 0.000 0.000 0.000 1,631.520
2016-12-27 0.000 0.000 0.000 0.000 325.580
2016-12-28 0.000 0.000 0.000 0.000 1,430.280
2016-12-29 0.000 0.000 0.000 0.000 3,561.240
2016-12-30 0.000 0.000 0.000 0.000 1,726.440
2016-12-31 0.000 0.000 0.000 0.000 94.860
2017-01-01 0.000 0.000 0.000 0.000 1,478.950
2017-01-02 0.000 0.000 0.000 0.000 1,518.940
2017-01-03 0.000 0.000 0.000 0.000 2,036.520
2017-01-04 0.000 0.000 0.000 0.000 1,218.170
2017-01-05 0.000 0.000 0.000 0.000 564.110
2017-01-06 0.000 0.000 0.000 0.000 2,190.350
2017-01-07 0.000 0.000 0.000 0.000 443.960
2017-01-08 0.000 0.000 0.000 0.000 782.500
2017-01-09 0.000 0.000 0.000 0.000 414.500
2017-01-10 0.000 0.000 0.000 0.000 154.260
2017-01-11 0.000 0.000 0.000 0.000 278.010
2017-01-12 0.000 0.000 0.000 0.000 258.210
2017-01-13 0.000 0.000 0.000 0.000 914.720
2017-01-14 0.000 0.000 0.000 0.000 1,088.330
2017-01-15 0.000 0.000 0.000 0.000 705.770
2017-01-16 0.000 0.000 0.000 0.000 1,195.410
2017-01-17 0.000 0.000 0.000 0.000 428.040
2017-01-18 0.000 0.000 0.000 0.000 535.970
2017-01-19 0.000 0.000 0.000 0.000 431.870
2017-01-20 0.000 0.000 0.000 0.000 362.590
2017-01-21 0.000 0.000 0.000 0.000 476.300
2017-01-22 0.000 0.000 0.000 0.000 618.620
2017-01-23 0.000 0.000 0.000 0.000 1,091.440
2017-01-24 0.000 0.000 0.000 0.000 724.350
2017-01-25 0.000 0.000 0.000 0.000 991.030
2017-01-26 0.000 0.000 0.000 0.000 10,885.140
2017-01-27 0.000 0.000 0.000 0.000 4,406.390
2017-01-28 0.000 0.000 0.000 0.000 5,876.500
2017-01-29 0.000 0.000 0.000 0.000 3,844.860
2017-01-30 0.000 0.000 0.000 0.000 21,765.590
2017-01-31 0.000 0.000 0.000 0.000 5,427.190
2017-02-01 0.000 0.000 0.000 0.000 5,210.070
2017-02-02 0.000 0.000 0.000 0.000 4,437.040
2017-02-03 0.000 0.000 0.000 0.000 1,516.820
2017-02-04 0.000 0.000 0.000 0.000 887.500
2017-02-05 0.000 0.000 0.000 0.000 1,978.560
2017-02-06 0.000 0.000 0.000 0.000 4,866.470
2017-02-07 0.000 0.000 0.000 0.000 4,158.900
2017-02-08 0.000 0.000 0.000 0.000 1,922.110
2017-02-09 0.000 0.000 0.000 0.000 3,141.290
2017-02-10 0.000 0.000 0.000 0.000 6,944.190
2017-02-11 0.000 0.000 0.000 0.000 1,748.740
2017-02-12 0.000 0.000 0.000 0.000 4,245.820
2017-02-13 0.000 0.000 0.000 0.000 7,545.410
2017-02-14 0.000 0.000 0.000 0.000 4,269.060
2017-02-15 0.000 0.000 0.000 0.000 2,771.010
2017-02-16 0.000 0.000 0.000 0.000 4,171.040
2017-02-17 0.000 0.000 0.000 0.000 2,056.700
2017-02-18 0.000 0.000 0.000 0.000 2,173.810
2017-02-19 0.000 0.000 0.000 0.000 2,528.020
2017-02-20 0.000 0.000 0.000 0.000 3,448.360
2017-02-21 0.000 0.000 0.000 0.000 1,850.020
2017-02-22 0.000 0.000 0.000 0.000 226.050
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 8,519.420
2017-02-25 0.000 0.000 0.000 0.000 1,279.870
2017-02-26 0.000 0.000 0.000 0.000 4,224.760
2017-02-27 0.000 0.000 0.000 0.000 2,556.600
2017-02-28 0.000 0.000 0.000 0.000 2,702.260
2017-03-01 0.000 0.000 0.000 0.000 4,975.570
2017-03-02 0.000 0.000 0.000 0.000 5,301.140
2017-03-03 0.000 0.000 0.000 0.000 3,630.000
2017-03-04 0.000 0.000 0.000 0.000 3,877.750
2017-03-05 0.000 0.000 0.000 0.000 1,067.730
2017-03-06 0.000 0.000 0.000 0.000 2,384.020
2017-03-07 0.000 0.000 0.000 0.000 2,100.580
2017-03-08 0.000 0.000 0.000 0.000 5,482.960
2017-03-09 0.000 0.000 0.000 0.000 961.360
2017-03-10 0.000 0.000 0.000 0.000 1,362.260
2017-03-11 0.000 0.000 0.000 0.000 549.450
2017-03-12 0.000 0.000 0.000 0.000 5,438.560
2017-03-13 0.000 0.000 0.000 0.000 1,869.450
2017-03-14 0.000 0.000 0.000 0.000 2,379.150
2017-03-15 0.000 0.000 0.000 0.000 9,389.610
2017-03-16 0.000 0.000 0.000 0.000 3,860.330
2017-03-17 0.000 0.000 0.000 0.000 1,478.590
2017-03-18 0.000 0.000 0.000 0.000 2,649.800
2017-03-19 0.000 0.000 0.000 0.000 3,892.450
2017-03-20 0.000 0.000 0.000 0.000 2,606.350
2017-03-21 0.000 0.000 0.000 0.000 3,179.940
2017-03-22 0.000 0.000 0.000 0.000 2,015.200
2017-03-23 0.000 0.000 0.000 0.000 3,951.170
2017-03-24 0.000 0.000 0.000 0.000 3,390.690
2017-03-25 0.000 0.000 0.000 0.000 6,299.480
2017-03-26 0.000 0.000 0.000 0.000 19,342.510
2017-03-27 0.000 0.000 0.000 0.000 4,932,992.930
2017-03-28 0.000 0.000 0.000 0.000 630,857.950
2017-03-29 0.000 0.000 0.000 0.000 559,561.560
2017-03-30 0.000 0.000 0.000 0.000 156,951.080
2017-03-31 0.000 0.000 0.000 0.000 142,347.310
2017-04-01 0.000 0.000 0.000 0.000 211,092.810
2017-04-02 0.000 0.000 0.000 0.000 116,670.450
2017-04-03 0.000 0.000 0.000 0.000 38,286.800
2017-04-04 0.000 0.000 0.000 0.000 43,640.610
2017-04-05 0.000 0.000 0.000 0.000 35,381.120
2017-04-06 0.000 0.000 0.000 0.000 59,817.640
2017-04-07 0.000 0.000 0.000 0.000 20,489.220
2017-04-08 0.000 0.000 0.000 0.000 44,392.680
2017-04-09 0.000 0.000 0.000 0.000 50,997.600
2017-04-10 0.000 0.000 0.000 0.000 24,735.670
2017-04-11 0.000 0.000 0.000 0.000 36,679.600
2017-04-12 0.000 0.000 0.000 0.000 142,480.700
2017-04-13 0.000 0.000 0.000 0.000 176,711.780
2017-04-14 0.000 0.000 0.000 0.000 107,137.240
2017-04-15 0.000 0.000 0.000 0.000 593,417.480
2017-04-16 0.000 0.000 0.000 0.000 824,515.230
2017-04-17 0.000 0.000 0.000 0.000 156,385.450
2017-04-18 0.000 0.000 0.000 0.000 229,536.760
2017-04-19 0.000 0.000 0.000 0.000 137,878.390
2017-04-20 0.000 0.000 0.000 0.000 60,424.620
2017-04-21 0.000 0.000 0.000 0.000 31,682.630
2017-04-22 0.000 0.000 0.000 0.000 54,061.650
2017-04-23 0.000 0.000 0.000 0.000 32,775.050
2017-04-24 0.000 0.000 0.000 0.000 46,310.570
2017-04-25 0.000 0.000 0.000 0.000 64,139.280
2017-04-26 0.000 0.000 0.000 0.000 32,271.630
2017-04-27 0.000 0.000 0.000 0.000 58,387.150
2017-04-28 0.000 0.000 0.000 0.000 54,649.830
2017-04-29 0.000 0.000 0.000 0.000 95,880.990
2017-04-30 0.000 0.000 0.000 0.000 428,048.050
2017-05-01 0.000 0.000 0.000 0.000 124,863.740
2017-05-02 0.000 0.000 0.000 0.000 69,502.350
2017-05-03 0.000 0.000 0.000 0.000 133,790.480
2017-05-04 0.000 0.000 0.000 0.000 122,271.750
2017-05-05 0.000 0.000 0.000 0.000 554,547.740
2017-05-06 0.000 0.001 0.000 0.001 9,950,975.480
2017-05-07 0.001 0.001 0.000 0.001 2,652,830.560
2017-05-08 0.001 0.001 0.000 0.000 895,985.860
2017-05-09 0.000 0.001 0.000 0.001 883,968.400
2017-05-10 0.001 0.001 0.000 0.000 524,259.400
2017-05-11 0.000 0.000 0.000 0.000 315,570.860
2017-05-12 0.001 0.001 0.000 0.000 327,629.260
2017-05-13 0.000 0.000 0.000 0.000 349,892.700
2017-05-14 0.000 0.000 0.000 0.000 251,677.660
2017-05-15 0.000 0.001 0.000 0.001 4,826,742.870
2017-05-16 0.001 0.002 0.001 0.002 37,134,563.670
2017-05-17 0.002 0.003 0.001 0.002 25,313,211.900
2017-05-18 0.002 0.002 0.001 0.002 11,701,491.960
2017-05-19 0.002 0.003 0.002 0.002 18,068,646.050
2017-05-20 0.002 0.006 0.002 0.005 61,357,487.570
2017-05-21 0.005 0.006 0.003 0.004 26,638,591.760
2017-05-22 0.004 0.004 0.004 0.004 11,742,388.900
2017-05-23 0.004 0.004 0.003 0.004 10,938,252.410
2017-05-24 0.004 0.004 0.002 0.004 15,021,076.470
2017-05-25 0.004 0.004 0.003 0.003 8,599,593.250
2017-05-26 0.003 0.003 0.002 0.002 7,165,273.060
2017-05-27 0.003 0.003 0.002 0.003 5,585,386.650
2017-05-28 0.003 0.003 0.002 0.002 4,574,615.070
2017-05-29 0.002 0.003 0.002 0.002 5,006,189.380
2017-05-30 0.002 0.002 0.002 0.002 4,416,445.430
2017-05-31 0.002 0.003 0.002 0.003 6,028,532.830
2017-06-01 0.003 0.004 0.003 0.004 24,695,973.270
2017-06-02 0.004 0.004 0.003 0.003 12,119,269.390
2017-06-03 0.003 0.003 0.002 0.002 2,048,284.470
2017-06-04 0.003 0.004 0.003 0.004 7,010,834.050
2017-06-05 0.004 0.004 0.003 0.004 9,391,166.610
2017-06-06 0.003 0.004 0.003 0.003 4,548,079.220
2017-06-07 0.003 0.004 0.003 0.004 3,633,469.170
2017-06-08 0.004 0.004 0.003 0.004 5,867,741.680
2017-06-09 0.004 0.004 0.003 0.004 4,072,335.130
2017-06-10 0.004 0.004 0.003 0.003 2,504,991.360
2017-06-11 0.003 0.003 0.003 0.003 2,257,222.730
2017-06-12 0.003 0.003 0.003 0.003 3,015,508.560
2017-06-13 0.003 0.003 0.002 0.002 3,150,555.000
2017-06-14 0.002 0.002 0.002 0.002 2,004,023.280
2017-06-15 0.002 0.003 0.002 0.003 3,317,040.610
2017-06-16 0.003 0.003 0.003 0.003 8,910,207.970
2017-06-17 0.003 0.003 0.003 0.003 3,654,977.240
2017-06-18 0.003 0.003 0.002 0.003 3,707,842.470
2017-06-19 0.003 0.003 0.003 0.003 2,686,653.410
2017-06-20 0.003 0.003 0.002 0.003 2,673,463.190
2017-06-21 0.003 0.003 0.003 0.003 2,324,022.820
2017-06-22 0.003 0.003 0.003 0.003 1,947,373.720
2017-06-23 0.003 0.003 0.003 0.003 2,032,275.300
2017-06-24 0.003 0.003 0.002 0.002 1,190,874.340
2017-06-25 0.002 0.003 0.002 0.002 2,105,526.900
2017-06-26 0.002 0.003 0.002 0.002 2,547,316.490
2017-06-27 0.002 0.002 0.002 0.002 1,667,751.440
2017-06-28 0.002 0.002 0.002 0.002 1,342,355.730
2017-06-29 0.002 0.002 0.002 0.002 1,040,765.410
2017-06-30 0.002 0.004 0.002 0.003 3,561,104.130
2017-07-01 0.003 0.003 0.002 0.002 1,185,652.330
2017-07-02 0.002 0.002 0.002 0.002 1,008,122.060
2017-07-03 0.002 0.002 0.002 0.002 954,259.070
2017-07-04 0.002 0.002 0.002 0.002 889,829.520
2017-07-05 0.002 0.002 0.002 0.002 1,341,473.690
2017-07-06 0.002 0.002 0.002 0.002 840,245.000
2017-07-07 0.002 0.002 0.001 0.002 806,388.330
2017-07-08 0.002 0.002 0.002 0.002 685,047.630
2017-07-09 0.001 0.001 0.001 0.001 750,156.540
2017-07-10 0.001 0.001 0.001 0.001 786,956.680
2017-07-11 0.001 0.002 0.001 0.002 3,077,040.190
2017-07-12 0.002 0.002 0.001 0.002 2,396,971.920
2017-07-13 0.001 0.002 0.001 0.002 1,190,056.770
2017-07-14 0.001 0.001 0.001 0.001 481,981.270
2017-07-15 0.001 0.001 0.001 0.001 773,155.730
2017-07-16 0.001 0.001 0.001 0.001 734,687.500
2017-07-17 0.001 0.001 0.001 0.001 1,072,813.320
2017-07-18 0.001 0.001 0.001 0.001 642,082.240
2017-07-19 0.002 0.002 0.001 0.001 1,191,556.240
2017-07-20 0.001 0.002 0.001 0.002 502,120.470
2017-07-21 0.002 0.002 0.001 0.002 613,514.140
2017-07-22 0.002 0.002 0.002 0.002 1,299,885.590
2017-07-23 0.002 0.002 0.002 0.002 803,205.210
2017-07-24 0.002 0.002 0.001 0.001 804,107.760
2017-07-25 0.001 0.001 0.001 0.001 273,174.900
2017-07-26 0.002 0.002 0.001 0.001 347,029.090
2017-07-27 0.001 0.001 0.001 0.001 1,059,022.830
2017-07-28 0.001 0.001 0.001 0.001 600,327.110
2017-07-29 0.001 0.001 0.001 0.001 549,485.050
2017-07-30 0.001 0.001 0.001 0.001 697,924.480
2017-07-31 0.001 0.001 0.001 0.001 1,299,751.840
2017-08-01 0.001 0.001 0.001 0.001 1,012,440.830
2017-08-02 0.001 0.001 0.001 0.001 828,826.830
2017-08-03 0.001 0.001 0.001 0.001 841,110.830
2017-08-04 0.002 0.002 0.001 0.001 1,033,512.600
2017-08-05 0.001 0.001 0.001 0.001 825,238.910
2017-08-06 0.001 0.002 0.001 0.001 1,166,229.150
2017-08-07 0.001 0.002 0.001 0.001 1,116,017.640
2017-08-08 0.001 0.001 0.001 0.001 1,149,538.950
2017-08-09 0.001 0.001 0.001 0.001 1,232,627.810
2017-08-10 0.001 0.002 0.001 0.002 3,158,299.020
2017-08-11 0.002 0.002 0.001 0.002 2,387,023.580
2017-08-12 0.002 0.002 0.001 0.001 1,653,249.240
2017-08-13 0.002 0.002 0.001 0.001 1,689,208.680
2017-08-14 0.001 0.002 0.001 0.001 2,331,504.860
2017-08-15 0.001 0.002 0.001 0.001 1,433,719.650
2017-08-16 0.001 0.001 0.001 0.001 1,456,913.240
2017-08-17 0.001 0.001 0.001 0.001 1,322,195.540
2017-08-18 0.001 0.001 0.001 0.001 1,670,120.720
2017-08-19 0.001 0.001 0.001 0.001 1,584,128.270
2017-08-20 0.001 0.001 0.001 0.001 1,532,170.620
2017-08-21 0.001 0.001 0.001 0.001 1,347,058.400
2017-08-22 0.001 0.001 0.001 0.001 2,724,003.930
2017-08-23 0.001 0.002 0.001 0.001 2,496,335.160
2017-08-24 0.001 0.001 0.001 0.001 1,856,583.620
2017-08-25 0.001 0.001 0.001 0.001 1,246,260.430
2017-08-26 0.001 0.002 0.001 0.001 1,335,060.220
2017-08-27 0.001 0.002 0.001 0.002 2,268,146.070
2017-08-28 0.002 0.002 0.002 0.002 4,596,228.950
2017-08-29 0.002 0.003 0.002 0.003 8,471,074.420
2017-08-30 0.003 0.003 0.002 0.002 4,311,111.270
2017-08-31 0.003 0.003 0.002 0.002 4,178,459.300
2017-09-01 0.002 0.002 0.002 0.002 2,533,842.430
2017-09-02 0.002 0.002 0.002 0.002 2,698,725.810
2017-09-03 0.002 0.002 0.002 0.002 1,974,801.340
2017-09-04 0.002 0.002 0.002 0.002 791,308.430
2017-09-05 0.002 0.002 0.002 0.002 1,015,248.980
2017-09-06 0.002 0.002 0.002 0.002 1,760,304.420
2017-09-07 0.002 0.002 0.002 0.002 1,576,988.670
2017-09-08 0.002 0.002 0.002 0.002 2,418,564.350
2017-09-09 0.002 0.002 0.002 0.002 2,220,683.700
2017-09-10 0.002 0.002 0.002 0.002 2,811,786.860
2017-09-11 0.002 0.002 0.002 0.002 2,724,320.550
2017-09-12 0.002 0.002 0.001 0.002 2,352,505.210
2017-09-13 0.001 0.001 0.001 0.001 2,271,093.400
2017-09-14 0.001 0.001 0.001 0.001 1,439,699.440
2017-09-15 0.001 0.001 0.001 0.001 1,096,819.040
2017-09-16 0.001 0.001 0.001 0.001 1,636,947.360
2017-09-17 0.001 0.001 0.001 0.001 1,439,118.250
2017-09-18 0.001 0.001 0.001 0.001 1,058,797.130
2017-09-19 0.001 0.001 0.001 0.001 1,506,028.660
2017-09-20 0.001 0.001 0.001 0.001 1,080,292.140
2017-09-21 0.001 0.001 0.001 0.001 647,773.460
2017-09-22 0.001 0.001 0.001 0.001 1,434,036.320
2017-09-23 0.001 0.001 0.001 0.001 1,056,778.710
2017-09-24 0.001 0.001 0.001 0.001 1,325,126.340
2017-09-25 0.001 0.001 0.001 0.001 1,149,988.680
2017-09-26 0.001 0.002 0.001 0.001 1,427,461.050
2017-09-27 0.001 0.002 0.001 0.001 1,546,982.550
2017-09-28 0.001 0.001 0.001 0.001 1,787,841.150
2017-09-29 0.001 0.001 0.001 0.001 1,515,025.570
2017-09-30 0.001 0.001 0.001 0.001 1,401,174.800
2017-10-01 0.001 0.001 0.001 0.001 1,726,797.970
2017-10-02 0.001 0.001 0.001 0.001 656,617.450
2017-10-03 0.001 0.001 0.001 0.001 615,587.370
2017-10-04 0.001 0.001 0.001 0.001 851,454.830
2017-10-05 0.001 0.001 0.001 0.001 1,226,644.150
2017-10-06 0.001 0.001 0.001 0.001 1,526,756.850
2017-10-07 0.001 0.001 0.001 0.001 1,149,226.140
2017-10-08 0.001 0.001 0.001 0.001 890,600.920
2017-10-09 0.001 0.001 0.001 0.001 1,228,448.610
2017-10-10 0.001 0.002 0.001 0.001 3,496,974.470
2017-10-11 0.002 0.002 0.001 0.001 3,079,258.940
2017-10-12 0.001 0.002 0.001 0.001 1,850,257.120
2017-10-13 0.001 0.002 0.001 0.001 638,589.200
2017-10-14 0.001 0.001 0.001 0.001 608,378.920
2017-10-15 0.001 0.002 0.001 0.001 1,202,872.800
2017-10-16 0.001 0.001 0.001 0.001 798,058.980
2017-10-17 0.001 0.002 0.001 0.001 766,495.270
2017-10-18 0.001 0.002 0.001 0.001 3,258,452.810
2017-10-19 0.002 0.002 0.001 0.001 1,896,300.730
2017-10-20 0.002 0.002 0.001 0.002 656,363.190
2017-10-21 0.001 0.002 0.001 0.001 878,081.560
2017-10-22 0.001 0.001 0.001 0.001 1,802,160.180
2017-10-23 0.001 0.001 0.001 0.001 4,228,437.720
2017-10-24 0.001 0.001 0.001 0.001 2,419,175.830
2017-10-25 0.001 0.001 0.001 0.001 1,939,269.100
2017-10-26 0.001 0.001 0.001 0.001 2,625,066.380
2017-10-27 0.001 0.001 0.001 0.001 1,889,450.900
2017-10-28 0.001 0.001 0.001 0.001 7,078,454.600
2017-10-29 0.001 0.001 0.001 0.001 2,050,805.850
2017-10-30 0.001 0.001 0.001 0.001 1,079,043.560
2017-10-31 0.001 0.002 0.001 0.001 2,172,559.390
2017-11-01 0.001 0.002 0.001 0.001 3,643,269.240
2017-11-02 0.001 0.001 0.001 0.001 2,849,454.280
2017-11-03 0.001 0.001 0.001 0.001 3,000,557.030
2017-11-04 0.001 0.001 0.001 0.001 2,019,812.310
2017-11-05 0.001 0.001 0.001 0.001 2,298,836.530
2017-11-06 0.001 0.001 0.001 0.001 2,292,007.340
2017-11-07 0.001 0.001 0.001 0.001 1,838,621.130
2017-11-08 0.001 0.001 0.001 0.001 4,376,497.400
2017-11-09 0.001 0.001 0.001 0.001 2,086,952.750
2017-11-10 0.001 0.001 0.001 0.001 2,783,564.060
2017-11-11 0.001 0.001 0.001 0.001 2,408,083.930
2017-11-12 0.001 0.001 0.001 0.001 2,081,143.280
2017-11-13 0.001 0.001 0.001 0.001 2,525,042.570
2017-11-14 0.001 0.001 0.001 0.001 2,527,630.950
2017-11-15 0.001 0.001 0.001 0.001 2,334,968.570
2017-11-16 0.001 0.001 0.001 0.001 1,057,961.610
2017-11-17 0.001 0.001 0.001 0.001 2,319,692.300
2017-11-18 0.001 0.001 0.001 0.001 3,171,999.070
2017-11-19 0.001 0.001 0.001 0.001 2,244,026.110
2017-11-20 0.001 0.001 0.001 0.001 3,007,968.270
2017-11-21 0.001 0.002 0.001 0.002 3,480,645.690
2017-11-22 0.002 0.002 0.001 0.002 5,670,629.320
2017-11-23 0.002 0.002 0.001 0.002 4,053,711.090
2017-11-24 0.002 0.002 0.002 0.002 2,471,319.770
2017-11-25 0.002 0.002 0.002 0.002 3,809,827.190
2017-11-26 0.002 0.002 0.002 0.002 4,140,397.370
2017-11-27 0.002 0.002 0.002 0.002 1,773,730.540
2017-11-28 0.002 0.002 0.002 0.002 3,845,716.110
2017-11-29 0.002 0.002 0.001 0.002 3,772,555.570
2017-11-30 0.002 0.002 0.002 0.002 2,318,315.880
2017-12-01 0.002 0.002 0.002 0.002 4,826,650.040
2017-12-02 0.002 0.002 0.002 0.002 4,334,006.440
2017-12-03 0.002 0.002 0.002 0.002 4,491,729.640
2017-12-04 0.002 0.002 0.002 0.002 4,766,063.780
2017-12-05 0.003 0.003 0.002 0.002 5,940,644.270
2017-12-06 0.003 0.003 0.003 0.003 6,971,674.910
2017-12-07 0.003 0.003 0.002 0.003 8,978,074.310
2017-12-08 0.003 0.003 0.002 0.003 3,147,029.140
2017-12-09 0.003 0.003 0.002 0.002 5,691,238.210
2017-12-10 0.003 0.003 0.003 0.003 4,646,947.470
2017-12-11 0.003 0.003 0.003 0.003 4,804,391.100
2017-12-12 0.003 0.003 0.002 0.003 5,925,072.840
2017-12-13 0.003 0.003 0.002 0.003 4,576,341.810
2017-12-14 0.003 0.003 0.003 0.003 3,278,083.910
2017-12-15 0.003 0.004 0.003 0.004 8,805,491.880
2017-12-16 0.004 0.005 0.003 0.005 18,171,559.870
2017-12-17 0.005 0.005 0.004 0.005 12,344,963.140
2017-12-18 0.004 0.005 0.004 0.004 9,267,195.580
2017-12-19 0.004 0.005 0.004 0.005 15,858,327.890
2017-12-20 0.005 0.006 0.005 0.006 21,547,445.760
2017-12-21 0.005 0.005 0.004 0.005 14,595,904.430
2017-12-22 0.005 0.006 0.005 0.006 14,756,589.720
2017-12-23 0.006 0.007 0.005 0.006 17,695,744.250
2017-12-24 0.007 0.008 0.006 0.007 19,385,528.320
2017-12-25 0.008 0.008 0.006 0.007 15,813,193.460
2017-12-26 0.006 0.007 0.006 0.006 13,161,121.400
2017-12-27 0.006 0.006 0.005 0.006 8,245,498.650
2017-12-28 0.006 0.006 0.006 0.006 8,491,983.500
2017-12-29 0.005 0.005 0.005 0.005 7,171,933.730
2017-12-30 0.006 0.006 0.005 0.006 7,224,925.890
2017-12-31 0.006 0.006 0.006 0.006 3,996,728.770
2018-01-01 0.006 0.007 0.006 0.006 8,509,389.920
2018-01-02 0.007 0.007 0.006 0.006 8,839,617.750
2018-01-03 0.006 0.007 0.006 0.007 8,776,741.510
2018-01-04 0.008 0.016 0.008 0.014 68,160,722.230
2018-01-05 0.014 0.019 0.014 0.017 59,366,046.050
2018-01-06 0.016 0.017 0.013 0.015 26,769,824.260
2018-01-07 0.014 0.014 0.012 0.013 20,015,723.530
2018-01-08 0.013 0.013 0.011 0.012 14,719,970.570
2018-01-09 0.012 0.013 0.011 0.012 15,354,262.940
2018-01-10 0.010 0.011 0.009 0.009 12,236,004.150
2018-01-11 0.010 0.012 0.009 0.011 14,763,536.380
2018-01-12 0.012 0.012 0.011 0.011 12,877,438.230
2018-01-13 0.011 0.011 0.010 0.010 10,979,469.560
2018-01-14 0.010 0.011 0.009 0.009 10,840,385.310
2018-01-15 0.008 0.008 0.005 0.006 10,571,931.660
2018-01-16 0.006 0.007 0.005 0.007 10,870,062.820
2018-01-17 0.007 0.008 0.007 0.008 9,405,354.840
2018-01-18 0.008 0.008 0.007 0.007 5,369,229.070
2018-01-19 0.008 0.008 0.008 0.008 6,335,396.200
2018-01-20 0.007 0.007 0.007 0.007 6,722,265.400
2018-01-21 0.006 0.007 0.006 0.006 7,329,454.490
2018-01-22 0.006 0.006 0.006 0.006 5,469,370.010
2018-01-23 0.007 0.007 0.007 0.007 6,908,286.980
2018-01-24 0.006 0.007 0.006 0.007 3,292,651.680
2018-01-25 0.007 0.007 0.007 0.007 7,884,418.330
2018-01-26 0.007 0.008 0.007 0.007 6,280,523.650
2018-01-27 0.008 0.008 0.007 0.007 6,790,674.070
2018-01-28 0.007 0.007 0.007 0.007 8,263,150.870
2018-01-29 0.006 0.006 0.006 0.006 5,968,595.870
2018-01-30 0.006 0.006 0.006 0.006 6,575,270.650
2018-01-31 0.005 0.005 0.005 0.005 4,311,628.000
2018-02-01 0.005 0.005 0.004 0.005 4,708,286.860
2018-02-02 0.005 0.005 0.005 0.005 3,472,716.160
2018-02-03 0.005 0.005 0.004 0.004 2,478,102.820
2018-02-04 0.004 0.004 0.003 0.003 2,116,201.990
2018-02-05 0.004 0.004 0.004 0.004 3,471,003.620
2018-02-06 0.004 0.004 0.004 0.004 2,912,091.150
2018-02-07 0.005 0.005 0.004 0.005 4,106,007.990
2018-02-08 0.005 0.005 0.005 0.005 6,208,691.130
2018-02-09 0.005 0.005 0.004 0.005 5,896,433.430
2018-02-10 0.004 0.004 0.004 0.004 3,740,620.330
2018-02-11 0.005 0.005 0.005 0.005 2,200,006.350
2018-02-12 0.005 0.005 0.004 0.005 1,941,755.480
2018-02-13 0.005 0.006 0.005 0.006 6,872,500.880
2018-02-14 0.006 0.006 0.006 0.006 6,468,581.910
2018-02-15 0.006 0.006 0.005 0.006 5,725,794.260
2018-02-16 0.006 0.006 0.006 0.006 4,402,073.430
2018-02-17 0.006 0.006 0.005 0.006 884,864.350
2018-02-18 0.006 0.006 0.006 0.006 2,355,850.190
2018-02-19 0.006 0.006 0.006 0.006 6,057,625.540
2018-02-20 0.005 0.005 0.005 0.005 4,616,223.890
2018-02-21 0.005 0.005 0.005 0.005 5,296,140.540
2018-02-22 0.005 0.005 0.005 0.005 3,852,106.460
2018-02-23 0.005 0.005 0.004 0.005 4,051,122.350
2018-02-24 0.005 0.005 0.004 0.005 2,233,249.910
2018-02-25 0.005 0.005 0.005 0.005 850,474.500
2018-02-26 0.005 0.005 0.005 0.005 2,802,772.780
2018-02-27 0.005 0.005 0.004 0.004 4,406,680.180
2018-02-28 0.005 0.005 0.004 0.005 6,617,868.040
2018-03-01 0.005 0.005 0.004 0.004 4,648,351.730
2018-03-02 0.004 0.005 0.004 0.004 4,240,658.950
2018-03-03 0.004 0.004 0.004 0.004 4,904,585.310
2018-03-04 0.004 0.005 0.004 0.005 5,161,909.030
2018-03-05 0.004 0.004 0.004 0.004 4,218,015.700
2018-03-06 0.004 0.004 0.003 0.003 2,771,985.610
2018-03-07 0.003 0.004 0.003 0.003 4,145,725.160
2018-03-08 0.003 0.003 0.003 0.003 3,843,324.990
2018-03-09 0.003 0.003 0.003 0.003 3,471,010.670
2018-03-10 0.003 0.004 0.003 0.003 3,443,903.620
2018-03-11 0.003 0.003 0.003 0.003 3,972,648.830
2018-03-12 0.003 0.003 0.003 0.003 4,309,905.720
2018-03-13 0.003 0.003 0.003 0.003 3,622,659.540
2018-03-14 0.003 0.003 0.003 0.003 3,116,808.910
2018-03-15 0.003 0.003 0.003 0.003 2,118,556.360
2018-03-16 0.003 0.003 0.002 0.002 2,419,644.100
2018-03-17 0.003 0.003 0.002 0.003 2,619,302.170
2018-03-18 0.003 0.003 0.003 0.003 2,951,698.110
2018-03-19 0.003 0.003 0.003 0.003 2,649,283.860
2018-03-20 0.003 0.003 0.003 0.003 2,631,565.390
2018-03-21 0.003 0.003 0.003 0.003 2,703,203.060
2018-03-22 0.003 0.003 0.003 0.003 4,635,697.280
2018-03-23 0.003 0.003 0.003 0.003 3,423,757.580
2018-03-24 0.003 0.003 0.003 0.003 4,355,819.090
2018-03-25 0.003 0.003 0.002 0.002 4,143,877.110
2018-03-26 0.002 0.002 0.002 0.002 1,964,202.730
2018-03-27 0.002 0.003 0.002 0.002 4,300,574.220
2018-03-28 0.002 0.002 0.002 0.002 2,236,398.710
2018-03-29 0.002 0.002 0.002 0.002 1,065,014.430
2018-03-30 0.002 0.002 0.002 0.002 852,589.380
2018-03-31 0.002 0.002 0.002 0.002 843,177.090
2018-04-01 0.002 0.002 0.002 0.002 810,066.180
2018-04-02 0.002 0.002 0.002 0.002 998,442.530
2018-04-03 0.002 0.002 0.002 0.002 1,770,634.890
2018-04-04 0.002 0.002 0.002 0.002 1,639,922.490
2018-04-05 0.002 0.002 0.002 0.002 1,323,699.590
2018-04-06 0.002 0.002 0.002 0.002 1,070,451.590
2018-04-07 0.002 0.002 0.002 0.002 355,701.310
2018-04-08 0.002 0.002 0.002 0.002 1,511,273.700
2018-04-09 0.002 0.002 0.002 0.002 4,581,468.830
2018-04-10 0.002 0.003 0.002 0.003 3,820,222.980
2018-04-11 0.003 0.003 0.003 0.003 4,463,059.820
2018-04-12 0.003 0.003 0.003 0.003 6,002,096.920
2018-04-13 0.003 0.003 0.003 0.003 5,042,278.990
2018-04-14 0.003 0.005 0.003 0.004 8,637,325.140
2018-04-15 0.004 0.004 0.004 0.004 5,546,835.190
2018-04-16 0.004 0.004 0.004 0.004 4,837,430.950
2018-04-17 0.004 0.005 0.004 0.005 5,963,995.910
2018-04-18 0.005 0.005 0.004 0.005 5,649,188.710
2018-04-19 0.005 0.005 0.005 0.005 8,039,069.040
2018-04-20 0.005 0.005 0.005 0.005 4,949,006.700
2018-04-21 0.005 0.005 0.005 0.005 6,755,199.710
2018-04-22 0.005 0.005 0.005 0.005 5,170,412.610
2018-04-23 0.005 0.006 0.005 0.005 6,948,369.660
2018-04-24 0.005 0.005 0.005 0.005 6,712,144.190
2018-04-25 0.005 0.006 0.005 0.006 2,991,911.600
2018-04-26 0.005 0.005 0.005 0.005 6,085,692.800
2018-04-27 0.006 0.006 0.006 0.006 6,568,137.270
2018-04-28 0.006 0.006 0.005 0.005 6,901,444.010
2018-04-29 0.005 0.006 0.005 0.005 7,833,472.440
2018-04-30 0.005 0.006 0.005 0.005 6,488,629.090
2018-05-01 0.005 0.006 0.005 0.005 6,357,532.130
2018-05-02 0.006 0.007 0.006 0.007 12,136,242.680
2018-05-03 0.007 0.007 0.007 0.007 7,257,519.320
2018-05-04 0.007 0.007 0.007 0.007 6,894,236.580
2018-05-05 0.007 0.007 0.007 0.007 4,294,311.890
2018-05-06 0.007 0.007 0.007 0.007 4,903,243.320
2018-05-07 0.007 0.019 0.007 0.012 120,906,841.490
2018-05-08 0.012 0.018 0.011 0.015 181,417,408.870
2018-05-09 0.015 0.015 0.011 0.012 108,844,224.560
2018-05-10 0.011 0.011 0.009 0.010 63,439,698.440
2018-05-11 0.010 0.010 0.009 0.009 38,356,129.140
2018-05-12 0.010 0.013 0.009 0.012 127,742,139.870
2018-05-13 0.012 0.013 0.011 0.013 90,394,576.380
2018-05-14 0.012 0.013 0.010 0.011 63,296,588.370
2018-05-15 0.010 0.011 0.010 0.010 26,751,842.000
2018-05-16 0.010 0.010 0.009 0.009 26,384,703.940
2018-05-17 0.009 0.010 0.009 0.009 18,470,407.450
2018-05-18 0.009 0.009 0.009 0.009 15,316,068.850
2018-05-19 0.009 0.010 0.009 0.009 25,909,300.290
2018-05-20 0.009 0.009 0.009 0.009 19,667,820.870
2018-05-21 0.008 0.009 0.008 0.008 20,402,690.570
2018-05-22 0.008 0.008 0.007 0.007 25,900,107.700
2018-05-23 0.007 0.007 0.007 0.007 14,254,306.160
2018-05-24 0.007 0.007 0.007 0.007 6,648,651.960
2018-05-25 0.007 0.007 0.006 0.006 10,536,783.720
2018-05-26 0.006 0.006 0.006 0.006 15,991,944.910
2018-05-27 0.006 0.006 0.005 0.005 12,370,175.360
2018-05-28 0.005 0.007 0.005 0.007 46,592,360.480
2018-05-29 0.007 0.007 0.006 0.007 33,618,054.030
2018-05-30 0.007 0.007 0.006 0.007 21,934,642.510
2018-05-31 0.007 0.007 0.006 0.007 19,672,103.720
2018-06-01 0.007 0.007 0.006 0.006 12,933,507.510
2018-06-02 0.006 0.007 0.006 0.006 9,653,769.680
2018-06-03 0.006 0.006 0.006 0.006 10,002,435.090
2018-06-04 0.006 0.006 0.006 0.006 10,436,290.350
2018-06-05 0.006 0.006 0.006 0.006 6,538,957.330
2018-06-06 0.006 0.006 0.006 0.006 7,944,618.510
2018-06-07 0.006 0.006 0.006 0.006 7,382,317.080
2018-06-08 0.006 0.006 0.005 0.006 10,043,457.020
2018-06-09 0.005 0.005 0.005 0.005 12,621,212.280
2018-06-10 0.005 0.005 0.005 0.005 8,384,382.600
2018-06-11 0.005 0.005 0.004 0.004 9,256,268.800
2018-06-12 0.004 0.004 0.004 0.004 9,994,894.580
2018-06-13 0.004 0.005 0.004 0.005 9,922,844.070
2018-06-14 0.004 0.004 0.004 0.004 3,880,767.440
2018-06-15 0.004 0.004 0.004 0.004 4,307,835.760
2018-06-16 0.004 0.004 0.004 0.004 5,472,835.080
2018-06-17 0.004 0.004 0.004 0.004 7,817,859.450
2018-06-18 0.004 0.004 0.004 0.004 10,535,354.530
2018-06-19 0.004 0.004 0.004 0.004 8,657,517.300
2018-06-20 0.004 0.004 0.003 0.003 13,804,798.910
2018-06-21 0.003 0.003 0.003 0.003 11,978,729.100
2018-06-22 0.003 0.003 0.003 0.003 5,265,645.580
2018-06-23 0.003 0.003 0.002 0.003 8,577,834.930
2018-06-24 0.003 0.003 0.003 0.003 4,967,019.840
2018-06-25 0.003 0.003 0.003 0.003 2,929,316.250
2018-06-26 0.003 0.003 0.003 0.003 3,011,216.130
2018-06-27 0.003 0.003 0.002 0.002 3,122,642.750
2018-06-28 0.003 0.003 0.002 0.003 4,301,410.060
2018-06-29 0.003 0.003 0.003 0.003 14,641,729.850
2018-06-30 0.003 0.003 0.003 0.003 6,253,752.120
2018-07-01 0.003 0.004 0.003 0.004 19,721,760.750
2018-07-02 0.004 0.004 0.003 0.003 15,474,054.170
2018-07-03 0.003 0.004 0.003 0.004 12,087,562.380
2018-07-04 0.004 0.004 0.003 0.003 7,966,189.920
2018-07-05 0.003 0.003 0.003 0.003 7,969,530.470
2018-07-06 0.003 0.003 0.003 0.003 7,650,915.750
2018-07-07 0.003 0.003 0.003 0.003 5,379,119.080
2018-07-08 0.003 0.003 0.003 0.003 5,892,653.200
2018-07-09 0.003 0.003 0.003 0.003 5,249,120.670
2018-07-10 0.003 0.003 0.003 0.003 5,667,814.290
2018-07-11 0.003 0.003 0.003 0.003 4,399,651.780
2018-07-12 0.003 0.003 0.003 0.003 6,941,760.450
2018-07-13 0.003 0.003 0.003 0.003 2,882,723.910
2018-07-14 0.003 0.003 0.003 0.003 3,056,820.610
2018-07-15 0.003 0.003 0.003 0.003 5,496,098.150
2018-07-16 0.004 0.004 0.003 0.004 5,766,565.020
2018-07-17 0.004 0.004 0.003 0.003 4,604,218.040
2018-07-18 0.003 0.003 0.003 0.003 4,911,547.220
2018-07-19 0.003 0.003 0.003 0.003 5,322,831.050
2018-07-20 0.003 0.003 0.003 0.003 4,676,624.380
2018-07-21 0.003 0.003 0.003 0.003 4,068,014.060
2018-07-22 0.003 0.003 0.003 0.003 4,402,875.640
2018-07-23 0.003 0.003 0.003 0.003 8,033,484.030
2018-07-24 0.003 0.003 0.003 0.003 4,598,012.130
2018-07-25 0.003 0.003 0.003 0.003 6,482,518.910
2018-07-26 0.003 0.003 0.003 0.003 2,900,502.400
2018-07-27 0.003 0.003 0.003 0.003 3,502,335.060
2018-07-28 0.003 0.003 0.003 0.003 3,499,511.380
2018-07-29 0.003 0.003 0.003 0.003 2,416,898.970
2018-07-30 0.003 0.003 0.003 0.003 2,209,385.330
2018-07-31 0.003 0.003 0.003 0.003 2,863,820.290
2018-08-01 0.003 0.003 0.002 0.002 3,535,934.870
2018-08-02 0.002 0.003 0.002 0.002 2,885,883.750
2018-08-03 0.002 0.002 0.002 0.002 502,178.360
2018-08-04 0.002 0.002 0.002 0.002 3,333,349.900
2018-08-05 0.002 0.002 0.002 0.002 3,674,612.380
2018-08-06 0.002 0.002 0.002 0.002 3,738,165.170
2018-08-07 0.002 0.002 0.002 0.002 2,220,344.510
2018-08-08 0.002 0.002 0.002 0.002 3,139,096.350
2018-08-09 0.002 0.002 0.002 0.002 3,497,488.000
2018-08-10 0.002 0.002 0.002 0.002 1,951,459.700
2018-08-11 0.002 0.002 0.002 0.002 1,916,637.040
2018-08-12 0.002 0.002 0.002 0.002 2,997,622.350
2018-08-13 0.002 0.002 0.001 0.002 1,995,039.640
2018-08-14 0.002 0.002 0.002 0.002 714,354.680
2018-08-15 0.002 0.002 0.002 0.002 581,816.690
2018-08-16 0.002 0.002 0.002 0.002 2,182,184.960
2018-08-17 0.002 0.002 0.002 0.002 1,665,305.070
2018-08-18 0.002 0.002 0.002 0.002 2,153,803.100
2018-08-19 0.002 0.002 0.002 0.002 3,294,112.220
2018-08-20 0.002 0.002 0.002 0.002 1,000,603.800
2018-08-21 0.002 0.002 0.002 0.002 1,984,911.690
2018-08-22 0.002 0.002 0.002 0.002 2,748,670.060
2018-08-23 0.002 0.002 0.002 0.002 2,304,955.340
2018-08-24 0.002 0.002 0.002 0.002 1,635,858.680
2018-08-25 0.002 0.002 0.002 0.002 3,139,904.850
2018-08-26 0.002 0.002 0.002 0.002 3,669,444.850
2018-08-27 0.002 0.002 0.002 0.002 8,243,086.910
2018-08-28 0.002 0.002 0.002 0.002 4,020,321.880
2018-08-29 0.002 0.002 0.002 0.002 2,649,781.590
2018-08-30 0.002 0.002 0.002 0.002 3,879,002.840
2018-08-31 0.002 0.003 0.002 0.003 8,282,652.570
2018-09-01 0.003 0.003 0.002 0.002 5,516,118.470
2018-09-02 0.002 0.003 0.002 0.002 4,457,539.580
2018-09-03 0.003 0.003 0.003 0.003 3,765,101.030
2018-09-04 0.002 0.003 0.002 0.002 7,690,452.840
2018-09-05 0.002 0.002 0.002 0.002 3,638,346.590
2018-09-06 0.002 0.002 0.002 0.002 2,800,850.100
2018-09-07 0.002 0.002 0.002 0.002 3,303,952.640
2018-09-08 0.002 0.002 0.002 0.002 2,143,667.280
2018-09-09 0.002 0.002 0.002 0.002 1,702,343.630
2018-09-10 0.002 0.002 0.002 0.002 2,336,732.690
2018-09-11 0.002 0.002 0.002 0.002 2,230,009.550
2018-09-12 0.002 0.002 0.002 0.002 2,625,979.720
2018-09-13 0.002 0.002 0.002 0.002 2,334,538.970
2018-09-14 0.002 0.002 0.002 0.002 2,170,975.130
2018-09-15 0.002 0.002 0.002 0.002 1,908,099.400
2018-09-16 0.002 0.002 0.002 0.002 2,108,693.420
2018-09-17 0.002 0.002 0.002 0.002 2,080,376.040
2018-09-18 0.002 0.002 0.002 0.002 1,526,768.060
2018-09-19 0.002 0.002 0.002 0.002 1,753,425.250
2018-09-20 0.002 0.002 0.002 0.002 2,219,123.580
2018-09-21 0.002 0.002 0.002 0.002 1,074,135.930
2018-09-22 0.002 0.002 0.002 0.002 1,402,914.760
2018-09-23 0.002 0.002 0.002 0.002 6,219,130.590
2018-09-24 0.002 0.002 0.002 0.002 2,147,932.140
2018-09-25 0.002 0.002 0.002 0.002 883,752.110
2018-09-26 0.002 0.002 0.002 0.002 1,849,780.400
2018-09-27 0.002 0.003 0.002 0.002 4,334,700.350
2018-09-28 0.002 0.002 0.002 0.002 1,459,215.540
2018-09-29 0.002 0.002 0.002 0.002 1,168,562.300
2018-09-30 0.002 0.002 0.002 0.002 1,350,239.250
2018-10-01 0.002 0.002 0.002 0.002 2,302,744.250
2018-10-02 0.002 0.002 0.002 0.002 1,587,959.690
2018-10-03 0.002 0.002 0.002 0.002 1,391,574.210
2018-10-04 0.002 0.002 0.002 0.002 1,138,378.640
2018-10-05 0.002 0.002 0.002 0.002 491,676.600
2018-10-06 0.002 0.002 0.002 0.002 494,894.250
2018-10-07 0.002 0.002 0.002 0.002 1,373,349.610
2018-10-08 0.002 0.002 0.002 0.002 12,418,981.640
2018-10-09 0.002 0.002 0.002 0.002 5,031,072.820
2018-10-10 0.002 0.002 0.001 0.001 2,916,068.400
2018-10-11 0.001 0.002 0.001 0.001 1,511,273.010
2018-10-12 0.001 0.002 0.001 0.001 994,208.990
2018-10-13 0.001 0.001 0.001 0.001 1,257,185.270
2018-10-14 0.001 0.002 0.001 0.002 1,504,479.750
2018-10-15 0.002 0.002 0.002 0.002 619,480.020
2018-10-16 0.002 0.002 0.001 0.001 612,205.110
2018-10-17 0.001 0.001 0.001 0.001 975,585.720
2018-10-18 0.001 0.001 0.001 0.001 670,220.810
2018-10-19 0.001 0.001 0.001 0.001 384,476.070
2018-10-20 0.001 0.001 0.001 0.001 493,981.580
2018-10-21 0.001 0.001 0.001 0.001 271,488.760
2018-10-22 0.001 0.001 0.001 0.001 743,717.620
2018-10-23 0.001 0.001 0.001 0.001 500,258.480
2018-10-24 0.001 0.001 0.001 0.001 584,262.840
2018-10-25 0.001 0.001 0.001 0.001 196,973.030
2018-10-26 0.001 0.001 0.001 0.001 168,198.300
2018-10-27 0.001 0.001 0.001 0.001 238,004.540
2018-10-28 0.001 0.001 0.001 0.001 244,480.520
2018-10-29 0.001 0.001 0.001 0.001 191,555.230
2018-10-30 0.001 0.001 0.001 0.001 122,774.080
2018-10-31 0.001 0.001 0.001 0.001 98,510.830
2018-11-01 0.001 0.001 0.001 0.001 155,128.530
2018-11-02 0.001 0.001 0.001 0.001 145,946.960
2018-11-03 0.001 0.001 0.001 0.001 564,767.990
2018-11-04 0.001 0.001 0.001 0.001 395,494.280
2018-11-05 0.001 0.001 0.001 0.001 386,259.610
2018-11-06 0.001 0.001 0.001 0.001 507,771.670
2018-11-07 0.001 0.001 0.001 0.001 384,101.130
2018-11-08 0.001 0.001 0.001 0.001 350,039.270
2018-11-09 0.001 0.001 0.001 0.001 456,105.100
2018-11-10 0.001 0.001 0.001 0.001 318,249.350
2018-11-11 0.001 0.001 0.001 0.001 373,701.240

Cryptocurrency Converter & Calculator

=