Rank 1991
BitcoinX (BCX*)
BCX*
Just now
$ 0.0088602075 (-13.66%)
Mkt. Cap.
$ 0
Vol. 24H
BCX* 0 ($ 0)
Open 24h
$ 0.0102625425
Low/High 24h
$ 0.008286525 - $ 0.0114099075
Last trade
BCX* 0 ( $ 0) / HuobiPro
Loading chart ...

Twitter

Reddit

Website Live Widget For BitcoinX (BCX*)

BitcoinX (BCX*)
0.0088602075 USD (-13.66%)
Rank

1991
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for BitcoinX (BCX*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 0.040 0.045 0.039 0.043 339,926.790
2018-01-08 0.042 0.045 0.041 0.043 1,665,524.330
2018-01-09 0.044 0.046 0.040 0.043 3,277,643.860
2018-01-10 0.038 0.066 0.038 0.061 6,572,714.970
2018-01-11 0.063 0.083 0.056 0.069 9,010,420.600
2018-01-12 0.071 0.078 0.056 0.071 6,150,600.410
2018-01-13 0.068 0.070 0.043 0.057 6,315,994.950
2018-01-14 0.057 0.061 0.043 0.052 4,122,600.540
2018-01-15 0.045 0.045 0.031 0.033 2,681,714.500
2018-01-16 0.033 0.035 0.029 0.033 1,559,101.670
2018-01-17 0.033 0.050 0.032 0.040 2,708,968.320
2018-01-18 0.041 0.048 0.035 0.039 3,139,799.160
2018-01-19 0.042 0.052 0.039 0.042 2,869,134.820
2018-01-20 0.038 0.041 0.024 0.027 3,688,111.350
2018-01-21 0.026 0.026 0.022 0.023 2,522,276.290
2018-01-22 0.023 0.034 0.022 0.024 1,456,153.250
2018-01-23 0.025 0.041 0.024 0.031 1,804,133.180
2018-01-24 0.030 0.037 0.027 0.028 1,809,588.920
2018-01-25 0.028 0.036 0.027 0.030 1,721,642.890
2018-01-26 0.030 0.039 0.027 0.030 2,623,789.360
2018-01-27 0.031 0.036 0.024 0.027 2,929,379.070
2018-01-28 0.026 0.035 0.023 0.024 923,853.790
2018-01-29 0.022 0.032 0.019 0.023 972,812.830
2018-01-30 0.022 0.032 0.019 0.021 655,145.760
2018-01-31 0.019 0.028 0.015 0.019 1,004,494.270
2018-02-01 0.019 0.024 0.014 0.016 1,160,359.450
2018-02-02 0.017 0.024 0.014 0.016 596,520.620
2018-02-03 0.015 0.022 0.013 0.013 406,745.520
2018-02-04 0.011 0.015 0.009 0.010 516,690.780
2018-02-05 0.011 0.016 0.009 0.010 633,430.630
2018-02-06 0.010 0.018 0.010 0.012 534,278.300
2018-02-07 0.013 0.018 0.010 0.011 232,211.120
2018-02-08 0.012 0.020 0.010 0.011 564,432.630
2018-02-09 0.011 0.019 0.010 0.012 280,727.300
2018-02-10 0.011 0.017 0.009 0.010 255,150.050
2018-02-11 0.011 0.019 0.009 0.014 234,815.520
2018-02-12 0.014 0.019 0.010 0.013 510,071.350
2018-02-13 0.014 0.022 0.010 0.012 408,412.160
2018-02-14 0.013 0.022 0.010 0.021 576,218.000
2018-02-15 0.021 0.023 0.011 0.015 151,226.930
2018-02-16 0.017 0.024 0.012 0.014 218,941.750
2018-02-17 0.013 0.023 0.011 0.015 637,175.460
2018-02-18 0.016 0.025 0.013 0.019 373,844.630
2018-02-19 0.019 0.023 0.012 0.017 216,806.660
2018-02-20 0.016 0.020 0.012 0.017 310,389.120
2018-02-21 0.016 0.018 0.010 0.011 220,455.960
2018-02-22 0.012 0.017 0.009 0.013 184,315.200
2018-02-23 0.013 0.017 0.008 0.016 407,451.130
2018-02-24 0.016 0.016 0.007 0.009 145,417.250
2018-02-25 0.010 0.016 0.007 0.008 201,882.370
2018-02-26 0.008 0.016 0.007 0.009 311,007.480
2018-02-27 0.009 0.015 0.007 0.009 225,231.440
2018-02-28 0.009 0.015 0.007 0.014 290,995.360
2018-03-01 0.010 0.014 0.007 0.009 171,286.560
2018-03-02 0.009 0.014 0.008 0.011 96,622.300
2018-03-03 0.012 0.016 0.007 0.013 294,052.070
2018-03-04 0.012 0.015 0.008 0.012 876,041.150
2018-03-05 0.011 0.014 0.009 0.010 964,687.600
2018-03-06 0.009 0.012 0.006 0.007 369,664.470
2018-03-07 0.007 0.011 0.005 0.006 170,152.340
2018-03-08 0.006 0.011 0.006 0.007 137,449.560
2018-03-09 0.006 0.012 0.005 0.011 186,912.220
2018-03-10 0.012 0.013 0.006 0.007 78,915.260
2018-03-11 0.007 0.011 0.005 0.006 46,831.240
2018-03-12 0.006 0.011 0.005 0.005 73,483.830
2018-03-13 0.005 0.010 0.005 0.010 63,085.780
2018-03-14 0.010 0.010 0.005 0.010 65,195.870
2018-03-15 0.010 0.010 0.005 0.005 49,068.280
2018-03-16 0.005 0.010 0.005 0.007 52,601.450
2018-03-17 0.007 0.010 0.004 0.005 58,801.510
2018-03-18 0.005 0.009 0.004 0.009 136,708.230
2018-03-19 0.009 0.010 0.004 0.010 110,640.950
2018-03-20 0.010 0.010 0.004 0.005 51,038.970
2018-03-21 0.005 0.010 0.004 0.010 56,940.570
2018-03-22 0.010 0.010 0.004 0.005 35,563.800
2018-03-23 0.005 0.010 0.004 0.004 109,910.410
2018-03-24 0.004 0.010 0.004 0.007 37,139.240
2018-03-25 0.007 0.009 0.004 0.004 125,409.750
2018-03-26 0.004 0.008 0.003 0.004 59,125.370
2018-03-27 0.004 0.008 0.004 0.004 147,390.860
2018-03-28 0.004 0.007 0.003 0.003 163,339.340
2018-03-29 0.003 0.007 0.003 0.004 122,080.250
2018-03-30 0.004 0.007 0.003 0.004 253,940.770
2018-03-31 0.004 0.007 0.004 0.004 83,428.310
2018-04-01 0.004 0.007 0.004 0.005 51,576.000
2018-04-02 0.005 0.008 0.004 0.007 50,665.840
2018-04-03 0.007 0.010 0.004 0.008 266,894.700
2018-04-04 0.008 0.009 0.004 0.007 122,009.770
2018-04-05 0.006 0.008 0.004 0.004 19,979.070
2018-04-06 0.004 0.008 0.004 0.008 54,882.090
2018-04-07 0.008 0.008 0.004 0.005 20,093.440
2018-04-08 0.004 0.009 0.004 0.008 81,663.420
2018-04-09 0.008 0.009 0.004 0.008 93,769.300
2018-04-10 0.008 0.008 0.004 0.005 46,752.200
2018-04-11 0.006 0.009 0.004 0.009 184,456.130
2018-04-12 0.009 0.010 0.005 0.009 262,123.060
2018-04-13 0.009 0.010 0.005 0.009 299,010.990
2018-04-14 0.010 0.011 0.005 0.008 125,918.320
2018-04-15 0.007 0.011 0.006 0.007 109,007.930
2018-04-16 0.007 0.010 0.005 0.006 111,723.600
2018-04-17 0.006 0.010 0.005 0.007 107,000.680
2018-04-18 0.007 0.010 0.006 0.007 180,450.670
2018-04-19 0.007 0.016 0.007 0.014 2,590,065.120
2018-04-20 0.014 0.015 0.010 0.012 1,162,572.780
2018-04-21 0.012 0.018 0.009 0.013 704,830.290
2018-04-22 0.013 0.017 0.009 0.010 292,125.340
2018-04-23 0.011 0.019 0.009 0.017 463,588.720
2018-04-24 0.016 0.016 0.007 0.010 284,484.190
2018-04-25 0.011 0.017 0.009 0.012 321,392.380
2018-04-26 0.012 0.015 0.007 0.009 542,595.360
2018-04-27 0.009 0.016 0.009 0.014 323,523.540
2018-04-28 0.014 0.016 0.007 0.015 313,150.060
2018-04-29 0.015 0.015 0.007 0.011 121,728.730
2018-04-30 0.011 0.014 0.007 0.010 137,178.510
2018-05-01 0.011 0.015 0.007 0.009 468,253.420
2018-05-02 0.010 0.015 0.008 0.009 346,818.870
2018-05-03 0.009 0.015 0.007 0.012 159,617.190
2018-05-04 0.012 0.018 0.008 0.016 771,738.490
2018-05-05 0.016 0.016 0.007 0.015 389,721.040
2018-05-06 0.015 0.016 0.007 0.012 423,399.600
2018-05-07 0.012 0.015 0.009 0.014 375,818.060
2018-05-08 0.014 0.015 0.008 0.012 154,304.690
2018-05-09 0.012 0.014 0.007 0.009 152,039.160
2018-05-10 0.009 0.013 0.005 0.005 111,574.630
2018-05-11 0.005 0.011 0.005 0.010 238,406.770
2018-05-12 0.010 0.013 0.006 0.010 82,878.930
2018-05-13 0.010 0.012 0.008 0.011 157,496.240
2018-05-14 0.011 0.013 0.006 0.012 118,320.320
2018-05-15 0.008 0.013 0.006 0.009 268,512.110
2018-05-16 0.009 0.011 0.006 0.011 188,837.860
2018-05-17 0.011 0.012 0.006 0.009 64,761.630
2018-05-18 0.009 0.011 0.006 0.010 203,639.490
2018-05-19 0.011 0.011 0.005 0.008 105,052.550
2018-05-20 0.008 0.011 0.005 0.006 73,141.800
2018-05-21 0.005 0.010 0.005 0.009 104,639.120
2018-05-22 0.009 0.009 0.004 0.009 203,044.880
2018-05-23 0.009 0.009 0.004 0.006 74,057.380
2018-05-24 0.006 0.009 0.004 0.006 30,509.390
2018-05-25 0.006 0.009 0.004 0.009 92,122.600
2018-05-26 0.009 0.009 0.004 0.006 46,988.640
2018-05-27 0.005 0.009 0.004 0.008 103,894.570
2018-05-28 0.009 0.009 0.004 0.009 69,762.840
2018-05-29 0.009 0.009 0.004 0.007 53,169.560
2018-05-30 0.007 0.009 0.004 0.006 88,870.890
2018-05-31 0.006 0.009 0.004 0.006 102,295.650
2018-06-01 0.006 0.010 0.004 0.010 267,337.290
2018-06-02 0.010 0.011 0.005 0.009 260,661.150
2018-06-03 0.009 0.009 0.006 0.007 59,644.910
2018-06-04 0.007 0.009 0.005 0.009 95,954.320
2018-06-05 0.009 0.009 0.004 0.004 33,246.020
2018-06-06 0.004 0.009 0.004 0.008 128,487.990
2018-06-07 0.008 0.009 0.005 0.008 105,188.760
2018-06-08 0.008 0.009 0.004 0.008 62,997.990
2018-06-09 0.007 0.008 0.003 0.005 113,530.540
2018-06-10 0.005 0.007 0.003 0.007 42,909.440
2018-06-11 0.005 0.007 0.003 0.005 124,115.660
2018-06-12 0.005 0.007 0.003 0.006 64,274.990
2018-06-13 0.007 0.007 0.003 0.004 49,659.070
2018-06-14 0.003 0.007 0.003 0.003 46,738.190
2018-06-15 0.003 0.007 0.003 0.007 74,294.690
2018-06-16 0.007 0.007 0.003 0.003 15,851.890
2018-06-17 0.003 0.007 0.003 0.004 12,619.420
2018-06-18 0.004 0.007 0.003 0.004 26,527.420
2018-06-19 0.004 0.007 0.003 0.007 26,283.380
2018-06-20 0.007 0.007 0.003 0.004 26,922.550
2018-06-21 0.003 0.006 0.003 0.006 53,684.440
2018-06-22 0.006 0.006 0.003 0.006 25,766.890
2018-06-23 0.006 0.006 0.003 0.005 59,856.510
2018-06-24 0.006 0.006 0.003 0.006 19,015.900
2018-06-25 0.006 0.006 0.003 0.006 22,776.390
2018-06-26 0.006 0.006 0.003 0.005 16,736.530
2018-06-27 0.005 0.005 0.002 0.003 18,873.840
2018-06-28 0.003 0.005 0.002 0.003 8,257.580
2018-06-29 0.003 0.006 0.002 0.004 34,392.650
2018-06-30 0.004 0.006 0.002 0.005 15,676.090
2018-07-01 0.005 0.006 0.003 0.006 23,189.170
2018-07-02 0.006 0.006 0.003 0.006 32,455.080
2018-07-03 0.006 0.006 0.002 0.006 30,141.320
2018-07-04 0.006 0.006 0.002 0.006 36,873.190
2018-07-05 0.006 0.006 0.002 0.006 19,182.700
2018-07-06 0.006 0.009 0.003 0.007 564,084.830
2018-07-07 0.007 0.007 0.003 0.006 460,758.150
2018-07-08 0.006 0.014 0.004 0.009 2,635,711.630
2018-07-09 0.009 0.019 0.007 0.015 4,506,142.700
2018-07-10 0.015 0.020 0.010 0.011 4,036,520.430
2018-07-11 0.011 0.016 0.010 0.010 1,927,038.390
2018-07-12 0.011 0.012 0.008 0.009 687,276.300
2018-07-13 0.009 0.010 0.007 0.010 1,204,418.030
2018-07-14 0.010 0.011 0.008 0.009 1,053,451.200
2018-07-15 0.009 0.009 0.008 0.009 53,584.320

Cryptocurrency Converter & Calculator

=