Rank 699
BitFinex Tokens (BFX)
BFX
Just now
$ 0.0008681088 (-11.11%)
Mkt. Cap.
$ 27,779.482
Vol. 24H
BFX 0 ($ 0)
Open 24h
$ 0.0009766224
Low/High 24h
$ 0.000813852 - $ 0.0009766224
Last trade
BFX 0 ( $ 0) / TradeSatoshi
Loading chart ...

No record Found

Website Live Widget For BitFinex Tokens (BFX)

BitFinex Tokens (BFX)
0.0008681088 USD (-11.11%)
Rank

699
MARKET CAP

$ 27,779.482
VOLUME (24H)

$ 0

Historical data for BitFinex Tokens (BFX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-08-09 0.319 0.414 0.303 0.331 326,904.240
2016-08-10 0.329 0.360 0.272 0.301 418,652.800
2016-08-11 0.301 0.332 0.264 0.322 392,860.020
2016-08-12 0.321 0.368 0.288 0.362 303,809.610
2016-08-13 0.352 0.418 0.352 0.413 335,773.080
2016-08-14 0.412 0.436 0.352 0.372 168,788.370
2016-08-15 0.381 0.382 0.342 0.343 95,779.060
2016-08-16 0.339 0.388 0.318 0.355 156,328.060
2016-08-17 0.356 0.387 0.339 0.353 187,709.470
2016-08-18 0.353 0.420 0.345 0.385 124,274.100
2016-08-19 0.390 0.392 0.363 0.376 69,884.550
2016-08-20 0.375 0.379 0.367 0.377 34,110.110
2016-08-21 0.381 0.411 0.364 0.405 276,438.240
2016-08-22 0.402 0.449 0.393 0.441 222,159.100
2016-08-23 0.438 0.452 0.423 0.433 93,576.050
2016-08-24 0.431 0.455 0.424 0.438 61,029.160
2016-08-25 0.439 0.446 0.439 0.442 53,031.380
2016-08-26 0.435 0.451 0.435 0.449 42,456.390
2016-08-27 0.453 0.455 0.398 0.415 134,153.270
2016-08-28 0.415 0.431 0.402 0.414 119,405.650
2016-08-29 0.416 0.421 0.393 0.407 55,668.100
2016-08-30 0.405 0.511 0.408 0.494 228,594.480
2016-08-31 0.492 0.581 0.488 0.534 351,712.370
2016-09-01 0.537 0.575 0.529 0.536 84,687.900
2016-09-02 0.557 0.569 0.524 0.527 141,218.090
2016-09-03 0.537 0.549 0.518 0.538 93,787.860
2016-09-04 0.534 0.545 0.522 0.527 98,228.050
2016-09-05 0.531 0.549 0.526 0.529 29,643.170
2016-09-06 0.531 0.549 0.512 0.523 89,023.600
2016-09-07 0.534 0.540 0.472 0.512 68,448.480
2016-09-08 0.510 0.512 0.482 0.505 177,288.930
2016-09-09 0.506 0.568 0.485 0.561 374,856.900
2016-09-10 0.544 0.545 0.515 0.538 136,254.560
2016-09-11 0.540 0.567 0.519 0.563 176,492.930
2016-09-12 0.563 0.582 0.554 0.567 119,357.760
2016-09-13 0.568 0.628 0.563 0.610 235,171.490
2016-09-14 0.608 0.622 0.599 0.600 67,094.680
2016-09-15 0.600 0.599 0.400 0.548 602,001.190
2016-09-16 0.547 0.552 0.528 0.540 93,643.750
2016-09-17 0.544 0.556 0.531 0.532 166,663.660
2016-09-18 0.531 0.549 0.528 0.545 89,056.740
2016-09-19 0.545 0.545 0.524 0.533 238,941.100
2016-09-20 0.523 0.537 0.499 0.523 346,385.820
2016-09-21 0.522 0.528 0.517 0.517 34,552.570
2016-09-22 0.523 0.537 0.522 0.525 57,850.470
2016-09-23 0.524 0.542 0.521 0.542 153,642.210
2016-09-24 0.541 0.582 0.529 0.557 85,773.920
2016-09-25 0.562 0.567 0.546 0.548 64,869.860
2016-09-26 0.547 0.556 0.540 0.550 49,666.880
2016-09-27 0.549 0.557 0.544 0.553 164,269.550
2016-09-28 0.553 0.575 0.543 0.561 224,995.240
2016-09-29 0.564 0.620 0.563 0.608 364,232.890
2016-09-30 0.613 0.617 0.594 0.601 162,472.380
2016-10-01 0.598 0.603 0.511 0.590 123,945.870
2016-10-02 0.591 0.642 0.587 0.625 362,341.670
2016-10-03 0.622 0.622 0.591 0.603 165,126.280
2016-10-04 0.606 0.636 0.600 0.636 147,143.850
2016-10-05 0.635 0.635 0.599 0.611 94,237.990
2016-10-06 0.616 0.623 0.591 0.610 207,505.370
2016-10-07 0.612 0.639 0.593 0.597 90,361.960
2016-10-08 0.595 0.600 0.589 0.592 33,956.950
2016-10-09 0.593 0.609 0.595 0.602 34,993.360
2016-10-10 0.625 0.625 0.563 0.583 183,527.790
2016-10-11 0.579 0.591 0.574 0.581 46,750.210
2016-10-12 0.580 0.585 0.566 0.572 60,759.810
2016-10-13 0.574 0.573 0.569 0.569 4,134.120
2016-10-14 0.568 0.568 0.551 0.564 48,507.040
2016-10-15 0.566 0.572 0.554 0.560 61,695.530
2016-10-16 0.558 0.565 0.555 0.565 55,061.800
2016-10-17 0.563 0.565 0.541 0.552 71,693.590
2016-10-18 0.547 0.566 0.543 0.566 91,091.860
2016-10-19 0.566 0.566 0.547 0.557 103,421.600
2016-10-20 0.559 0.570 0.551 0.570 26,779.070
2016-10-21 0.593 0.601 0.555 0.557 42,311.900
2016-10-22 0.555 0.569 0.555 0.562 4,632.370
2016-10-23 0.560 0.569 0.560 0.560 7,264.930
2016-10-24 0.561 0.567 0.559 0.566 23,349.350
2016-10-25 0.587 0.588 0.571 0.574 19,934.610
2016-10-26 0.581 0.615 0.576 0.615 109,893.680
2016-10-27 0.618 0.620 0.592 0.600 32,480.040
2016-10-28 0.625 0.629 0.584 0.586 109,285.140
2016-10-29 0.572 0.593 0.568 0.586 72,738.360
2016-10-30 0.587 0.601 0.571 0.594 71,248.810
2016-10-31 0.618 0.620 0.574 0.590 80,910.380
2016-11-01 0.596 0.610 0.572 0.576 76,621.080
2016-11-02 0.538 0.578 0.525 0.568 244,830.020
2016-11-03 0.583 0.590 0.568 0.573 35,804.280
2016-11-04 0.573 0.581 0.569 0.574 10,587.890
2016-11-05 0.581 0.581 0.562 0.573 52,342.700
2016-11-06 0.569 0.576 0.561 0.573 28,998.770
2016-11-07 0.577 0.574 0.544 0.574 31,686.160
2016-11-08 0.582 0.587 0.534 0.563 190,217.420
2016-11-09 0.558 0.576 0.560 0.565 39,323.920
2016-11-10 0.566 0.572 0.551 0.565 36,904.680
2016-11-11 0.556 0.563 0.544 0.554 37,077.750
2016-11-12 0.552 0.560 0.542 0.548 55,710.680
2016-11-13 0.550 0.557 0.534 0.546 18,569.730
2016-11-14 0.551 0.552 0.533 0.535 26,635.120
2016-11-15 0.557 0.585 0.540 0.557 148,155.290
2016-11-16 0.555 0.567 0.543 0.553 21,871.780
2016-11-17 0.560 0.576 0.560 0.570 18,677.640
2016-11-18 0.571 0.573 0.548 0.560 13,738.450
2016-11-19 0.546 0.579 0.543 0.568 39,290.290
2016-11-20 0.574 0.567 0.560 0.567 3,226.830
2016-11-21 0.577 0.583 0.555 0.556 24,827.410
2016-11-22 0.550 0.575 0.550 0.571 21,065.190
2016-11-23 0.566 0.602 0.561 0.602 54,529.370
2016-11-24 0.606 0.606 0.585 0.591 76,276.890
2016-11-25 0.586 0.595 0.573 0.584 11,794.280
2016-11-26 0.580 0.587 0.572 0.578 17,743.530
2016-11-27 0.581 0.577 0.550 0.555 19,749.330
2016-11-28 0.555 0.557 0.537 0.554 97,092.300
2016-11-29 0.561 0.569 0.544 0.545 68,747.300
2016-11-30 0.552 0.561 0.543 0.546 81,085.980
2016-12-01 0.560 0.560 0.540 0.541 190,942.370
2016-12-02 0.537 0.544 0.536 0.540 11,176.370
2016-12-03 0.541 0.544 0.527 0.527 68,394.060
2016-12-04 0.519 0.543 0.519 0.536 26,843.440
2016-12-05 0.539 0.552 0.522 0.538 35,617.130
2016-12-06 0.544 0.546 0.525 0.530 16,691.510
2016-12-07 0.532 0.546 0.511 0.525 36,536.820
2016-12-08 0.527 0.555 0.513 0.513 33,225.420
2016-12-09 0.515 0.526 0.513 0.515 18,112.610
2016-12-10 0.511 0.528 0.510 0.523 13,447.550
2016-12-11 0.530 0.544 0.519 0.534 27,706.500
2016-12-12 0.534 0.538 0.520 0.534 14,765.910
2016-12-13 0.532 0.528 0.518 0.521 4,475.870
2016-12-14 0.520 0.532 0.523 0.532 3,767.540
2016-12-15 0.537 0.539 0.527 0.536 1,655.250
2016-12-16 0.539 0.543 0.526 0.543 25,273.570
2016-12-17 0.544 0.544 0.528 0.535 17,866.500
2016-12-18 0.535 0.544 0.532 0.532 5,633.090
2016-12-19 0.538 0.547 0.527 0.527 58,810.840
2016-12-20 0.547 0.551 0.498 0.514 126,368.160
2016-12-21 0.533 0.533 0.473 0.507 101,758.970
2016-12-22 0.540 0.540 0.482 0.510 70,498.620
2016-12-23 0.495 0.526 0.487 0.508 7,636.730
2016-12-24 0.508 0.541 0.468 0.471 40,984.110
2016-12-25 0.475 0.510 0.473 0.499 26,371.790
2016-12-26 0.514 0.522 0.472 0.500 52,133.150
2016-12-27 0.525 0.545 0.513 0.527 56,844.200
2016-12-28 0.526 0.563 0.516 0.552 34,239.800
2016-12-29 0.546 0.555 0.509 0.530 39,745.340
2016-12-30 0.532 0.559 0.328 0.535 44,503.770
2016-12-31 0.553 0.557 0.534 0.557 8,692.810
2017-01-01 0.570 0.576 0.539 0.554 36,506.100
2017-01-02 0.563 0.589 0.549 0.563 108,263.230
2017-01-03 0.619 0.613 0.545 0.549 57,454.760
2017-01-04 0.478 0.622 0.458 0.551 124,129.960
2017-01-05 0.493 0.563 0.487 0.549 71,071.900
2017-01-06 0.551 0.587 0.542 0.559 184,678.030
2017-01-07 0.566 0.577 0.540 0.563 47,469.420
2017-01-08 0.562 0.583 0.550 0.562 24,619.020
2017-01-09 0.565 0.597 0.564 0.590 55,443.610
2017-01-10 0.512 0.577 0.479 0.542 195,494.390
2017-01-11 0.559 0.647 0.494 0.604 99,388.460
2017-01-12 0.615 0.652 0.585 0.592 38,024.930
2017-01-13 0.588 0.604 0.574 0.590 26,510.180
2017-01-14 0.591 0.614 0.582 0.599 28,626.900
2017-01-15 0.603 0.603 0.581 0.587 12,607.460
2017-01-16 0.638 0.656 0.612 0.641 23,434.790
2017-01-17 0.622 0.697 0.619 0.664 56,441.340
2017-01-18 0.682 0.698 0.663 0.694 61,071.960
2017-01-19 0.692 0.697 0.679 0.679 25,761.350
2017-01-20 0.699 0.699 0.681 0.690 22,416.840
2017-01-21 0.689 0.689 0.671 0.672 44,372.430
2017-01-22 0.674 0.690 0.673 0.687 28,099.620
2017-01-23 0.666 0.680 0.662 0.674 17,893.580
2017-01-24 0.674 0.680 0.664 0.668 10,956.700
2017-01-25 0.684 0.714 0.678 0.699 38,716.540
2017-01-26 0.701 0.724 0.701 0.708 98,298.050
2017-01-27 0.709 0.720 0.707 0.707 9,033.510
2017-01-28 0.704 0.723 0.700 0.723 62,780.320
2017-01-29 0.727 0.737 0.723 0.737 56,355.330
2017-01-30 0.772 0.772 0.748 0.748 75,708.180
2017-01-31 0.762 0.778 0.743 0.775 156,109.950
2017-02-01 0.792 0.789 0.760 0.773 206,169.330
2017-02-02 0.780 0.826 0.760 0.761 58,899.710
2017-02-03 0.775 0.815 0.769 0.771 103,907.140
2017-02-04 0.760 0.817 0.777 0.810 38,224.320
2017-02-05 0.817 0.820 0.800 0.807 10,235.100
2017-02-06 0.826 0.866 0.787 0.807 103,094.040
2017-02-07 0.812 0.860 0.794 0.822 32,964.890
2017-02-08 0.763 0.827 0.747 0.803 243,980.700
2017-02-09 0.818 0.842 0.807 0.807 46,739.760
2017-02-10 0.816 0.832 0.799 0.817 11,195.670
2017-02-11 0.807 0.809 0.792 0.803 2,413.810
2017-02-12 0.802 0.826 0.796 0.821 24,158.360
2017-02-13 0.832 0.834 0.809 0.812 42,051.430
2017-02-14 0.812 0.837 0.808 0.825 70,045.240
2017-02-15 0.844 0.846 0.821 0.829 52,626.370
2017-02-16 0.843 0.860 0.815 0.833 136,997.040
2017-02-17 0.835 0.842 0.824 0.833 16,347.930
2017-02-18 0.830 0.839 0.828 0.839 8,971.610
2017-02-19 0.862 0.867 0.835 0.836 57,298.110
2017-02-20 0.869 0.880 0.839 0.839 93,034.130
2017-02-21 0.840 0.874 0.829 0.830 52,551.770
2017-02-22 0.868 0.893 0.820 0.820 149,471.270
2017-02-23 0.824 0.871 0.800 0.837 149,379.240
2017-02-24 0.817 0.850 0.816 0.849 32,475.820
2017-02-25 0.866 0.878 0.845 0.877 22,502.900
2017-02-26 0.889 0.889 0.863 0.871 12,760.840
2017-02-27 0.872 0.904 0.871 0.892 39,470.960
2017-02-28 0.917 0.927 0.868 0.880 64,109.650
2017-03-01 0.904 0.927 0.879 0.899 35,152.920
2017-03-02 0.919 0.919 0.873 0.876 30,314.850
2017-03-03 0.863 0.915 0.847 0.885 79,439.400
2017-03-04 0.890 0.913 0.885 0.885 19,644.540
2017-03-05 0.889 0.902 0.881 0.890 24,744.520
2017-03-06 0.859 0.924 0.851 0.867 33,748.970
2017-03-07 0.807 0.860 0.807 0.850 63,248.960
2017-03-08 0.883 0.897 0.870 0.885 63,588.240
2017-03-09 0.826 0.923 0.748 0.879 181,677.810
2017-03-10 0.932 0.932 0.857 0.875 80,801.390
2017-03-11 0.909 0.916 0.870 0.875 45,665.660
2017-03-12 0.884 0.892 0.872 0.885 208,845.060
2017-03-13 0.889 0.944 0.883 0.908 93,606.580
2017-03-14 0.915 0.990 0.915 0.956 41,120.620
2017-03-15 0.895 0.968 0.895 0.939 71,556.590
2017-03-16 0.858 0.985 0.858 0.985 448,817.850
2017-03-17 0.893 0.991 0.876 0.971 345,633.670
2017-03-18 1.020 1.030 0.931 0.961 246,547.680
2017-03-19 0.985 1.010 0.969 1.010 52,153.350
2017-03-20 1.080 1.080 0.987 0.994 97,845.080
2017-03-21 0.926 1.020 0.926 0.993 504,930.660
2017-03-22 0.983 1.010 0.963 0.966 109,129.530
2017-03-23 0.877 0.978 0.877 0.959 223,480.590
2017-03-24 0.986 1.040 0.962 0.962 101,412.920
2017-03-25 0.966 0.994 0.939 0.971 52,873.470
2017-03-26 1.050 1.060 0.984 0.990 39,303.740
2017-03-27 0.989 0.992 0.962 0.986 67,022.140
2017-03-28 0.983 1.010 0.966 0.980 7,475.760
2017-03-29 0.976 1.030 0.955 0.970 232,793.010
2017-03-30 1.010 1.010 0.963 0.985 12,422.580
2017-03-31 0.992 1.000 0.955 0.960 15,505.570
2017-04-01 0.970 0.980 0.956 0.968 6,144.160
2017-04-02 1.010 1.010 0.964 0.994 18,087.020
2017-04-03 0.989 0.989 0.989 0.989 0.000
2017-04-04 0.979 0.979 0.979 0.979 0.000
2017-04-05 1.030 1.030 1.030 1.030 0.000
2017-04-06 1.030 1.030 1.030 1.030 0.000
2017-04-07 1.020 1.020 1.020 1.020 0.000
2017-04-08 1.040 1.040 1.040 1.040 0.000
2017-04-09 1.050 1.050 1.050 1.050 0.000
2017-04-10 1.060 1.060 1.060 1.060 0.000
2017-04-11 1.050 1.050 1.050 1.050 0.000
2017-04-12 1.020 1.020 1.020 1.020 0.000
2017-04-13 1.020 1.020 1.020 1.020 0.000
2017-04-14 1.020 1.020 1.020 1.020 0.000
2017-04-15 1.020 1.020 1.020 1.020 0.000
2017-04-16 1.030 1.030 1.030 1.030 0.000
2017-04-17 1.040 1.040 1.040 1.040 0.000
2017-04-18 1.050 1.050 1.050 1.050 0.000
2017-04-19 1.070 1.070 1.070 1.070 0.000
2017-04-20 1.080 1.080 1.080 1.080 0.000
2017-04-21 1.070 1.070 1.070 1.070 0.000
2017-04-22 1.080 1.080 1.080 1.080 0.000
2017-04-23 1.080 1.080 1.080 1.080 0.000
2017-04-24 1.100 1.100 1.100 1.100 0.000
2017-04-25 1.110 1.110 1.110 1.110 0.000
2017-04-26 1.150 1.150 1.150 1.150 0.000
2017-04-27 1.150 1.150 1.150 1.150 0.000
2017-04-28 1.160 1.160 1.160 1.160 0.000
2017-04-29 1.170 1.170 1.170 1.170 0.000
2017-04-30 1.230 1.230 1.230 1.230 0.000
2017-05-01 1.250 1.250 1.250 1.250 0.000
2017-05-02 1.290 1.290 1.290 1.290 0.000
2017-05-03 1.310 1.310 1.310 1.310 0.000
2017-05-04 1.310 1.310 1.310 1.310 0.000
2017-05-05 1.340 1.340 1.340 1.340 0.000
2017-05-06 1.350 1.350 1.350 1.350 0.000
2017-05-07 1.440 1.440 1.440 1.440 0.000
2017-05-08 1.470 1.470 1.470 1.470 0.000
2017-05-09 1.520 1.520 1.520 1.520 0.000
2017-05-10 1.580 1.580 1.580 1.580 0.000
2017-05-11 1.460 1.460 1.460 1.460 0.000
2017-05-12 1.530 1.530 1.530 1.530 0.000
2017-05-13 1.540 1.540 1.540 1.540 0.000
2017-05-14 1.480 1.480 1.480 1.480 0.000
2017-05-15 1.500 1.500 1.500 1.500 0.000
2017-05-16 1.560 1.560 1.560 1.560 0.000
2017-05-17 1.630 1.630 1.630 1.630 0.000
2017-05-18 1.700 1.700 1.700 1.700 0.000
2017-05-19 1.770 1.770 1.770 1.770 0.000
2017-05-20 1.770 1.770 1.770 1.770 0.000
2017-05-21 1.840 1.840 1.840 1.840 0.000
2017-05-22 1.970 1.970 1.970 1.970 0.000
2017-05-23 2.120 2.120 2.120 2.120 0.000
2017-05-24 2.000 2.000 2.000 2.000 0.000
2017-05-25 1.940 1.940 1.940 1.940 0.000
2017-05-26 1.780 1.780 1.780 1.780 0.000
2017-05-27 1.900 1.900 1.900 1.900 0.000
2017-05-28 1.970 1.970 1.970 1.970 0.000
2017-05-29 1.900 1.900 1.900 1.900 0.000
2017-05-30 2.000 2.000 2.000 2.000 0.000
2017-05-31 2.090 2.090 2.090 2.090 0.000
2017-06-01 2.160 2.160 2.160 2.160 0.000
2017-06-02 2.200 2.200 2.200 2.200 0.000
2017-06-03 2.190 2.190 2.190 2.190 0.000
2017-06-04 2.340 2.340 2.340 2.340 0.000
2017-06-05 2.490 2.490 2.490 2.490 0.000
2017-06-06 2.330 2.330 2.330 2.330 0.000
2017-06-07 2.420 2.420 2.420 2.420 0.000
2017-06-08 2.440 2.440 2.440 2.440 0.000
2017-06-09 2.510 2.510 2.510 2.510 0.000
2017-06-10 2.580 2.580 2.580 2.580 0.000
2017-06-11 2.300 2.300 2.300 2.300 0.000
2017-06-12 2.350 2.350 2.350 2.350 0.000
2017-06-13 2.140 2.140 2.140 2.140 0.000
2017-06-14 2.120 2.120 2.120 2.120 0.000
2017-06-15 2.170 2.170 2.170 2.170 0.000
2017-06-16 2.300 2.300 2.300 2.300 0.000
2017-06-17 2.200 2.200 2.200 2.200 0.000
2017-06-18 2.270 2.270 2.270 2.270 0.000
2017-06-19 2.390 2.390 2.390 2.390 0.000
2017-06-20 2.320 2.320 2.320 2.320 0.000
2017-06-21 2.360 2.360 2.360 2.360 0.000
2017-06-22 2.350 2.350 2.350 2.350 0.000
2017-06-23 2.240 2.240 2.240 2.240 0.000
2017-06-24 2.200 2.200 2.200 2.200 0.000
2017-06-25 2.120 2.120 2.120 2.120 0.000
2017-06-26 2.240 2.240 2.240 2.240 0.000
2017-06-27 2.230 2.230 2.230 2.230 0.000
2017-06-28 2.220 2.220 2.220 2.220 0.000
2017-06-29 2.150 2.150 2.150 2.150 0.000
2017-06-30 2.100 2.100 2.100 2.100 0.000
2017-07-01 2.200 2.200 2.200 2.200 0.000
2017-07-02 2.230 2.230 2.230 2.230 0.000
2017-07-03 2.270 2.270 2.270 2.270 0.000
2017-07-04 2.280 2.280 2.280 2.280 0.000
2017-07-05 2.260 2.260 2.260 2.260 0.000
2017-07-06 2.180 2.180 2.180 2.180 0.000
2017-07-07 2.220 2.220 2.220 2.220 0.000
2017-07-08 2.180 2.180 2.180 2.180 0.000
2017-07-09 2.030 2.030 2.030 2.030 0.000
2017-07-10 2.010 2.010 2.010 2.010 0.000
2017-07-11 2.080 2.080 2.080 2.080 0.000
2017-07-12 2.050 2.050 2.050 2.050 0.000
2017-07-13 1.940 1.940 1.940 1.940 0.000
2017-07-14 1.710 1.710 1.710 1.710 0.000
2017-07-15 1.660 1.660 1.660 1.660 0.000
2017-07-16 1.930 1.930 1.930 1.930 0.000
2017-07-17 2.010 2.010 2.010 2.010 0.000
2017-07-18 1.980 1.980 1.980 1.980 0.000
2017-07-19 2.480 2.480 2.480 2.480 0.000
2017-07-20 2.320 2.320 2.320 2.320 0.000
2017-07-21 2.460 2.460 2.460 2.460 0.000
2017-07-22 2.390 2.390 2.390 2.390 0.000
2017-07-23 2.390 2.390 2.390 2.390 0.000
2017-07-24 2.240 2.240 2.240 2.240 0.000
2017-07-25 2.220 2.220 2.220 2.220 0.000
2017-07-26 2.330 2.330 2.330 2.330 0.000
2017-07-27 2.430 2.430 2.430 2.430 0.000
2017-07-28 2.370 2.370 2.370 2.370 0.000
2017-07-29 2.400 2.400 2.400 2.400 0.000
2017-07-30 2.500 2.500 2.500 2.500 0.000
2017-07-31 2.380 2.380 2.380 2.380 0.000
2017-08-01 2.360 2.360 2.360 2.360 0.000
2017-08-02 2.430 2.430 2.430 2.430 0.000
2017-08-03 2.490 2.490 2.490 2.490 0.000
2017-08-04 2.830 2.830 2.830 2.830 0.000
2017-08-05 2.800 2.800 2.800 2.800 0.000
2017-08-06 2.950 2.950 2.950 2.950 0.000
2017-08-07 2.970 2.970 2.970 2.970 0.000
2017-08-08 2.900 2.900 2.900 2.900 0.000
2017-08-09 2.970 2.970 2.970 2.970 0.000
2017-08-10 3.170 3.170 3.170 3.170 0.000
2017-08-11 3.350 3.350 3.350 3.350 0.000
2017-08-12 3.520 3.520 3.520 3.520 0.000
2017-08-13 3.750 3.750 3.750 3.750 0.000
2017-08-14 3.600 3.600 3.600 3.600 0.000
2017-08-15 3.800 3.800 3.800 3.800 0.000
2017-08-16 3.710 3.710 3.710 3.710 0.000
2017-08-17 3.560 3.560 3.560 3.560 0.000
2017-08-18 3.600 3.600 3.600 3.600 0.000
2017-08-19 3.520 3.520 3.520 3.520 0.000
2017-08-20 3.470 3.470 3.470 3.470 0.000
2017-08-21 3.540 3.540 3.540 3.540 0.000
2017-08-22 3.590 3.590 3.590 3.590 0.000
2017-08-23 3.740 3.740 3.740 3.740 0.000
2017-08-24 3.780 3.780 3.780 3.780 0.000
2017-08-25 3.770 3.770 3.770 3.770 0.000
2017-08-26 3.760 3.760 3.760 3.760 0.000
2017-08-27 3.800 3.800 3.800 3.800 0.000
2017-08-28 3.980 3.980 3.980 3.980 0.000
2017-08-29 3.970 3.970 3.970 3.970 0.000
2017-08-30 4.100 4.100 4.100 4.100 0.000
2017-08-31 4.260 4.260 4.260 4.260 0.000
2017-09-01 3.960 3.960 3.960 3.960 0.000
2017-09-02 4.000 4.000 4.000 4.000 0.000
2017-09-03 3.700 3.700 3.700 3.700 0.000
2017-09-04 3.820 3.820 3.820 3.820 0.000
2017-09-05 4.000 4.000 4.000 4.000 0.000
2017-09-06 4.020 4.020 4.020 4.020 0.000
2017-09-07 3.750 3.750 3.750 3.750 0.000
2017-09-08 3.760 3.760 3.760 3.760 0.000
2017-09-09 3.680 3.680 3.680 3.680 0.000
2017-09-10 3.650 3.650 3.650 3.650 0.000
2017-09-11 3.600 3.600 3.600 3.600 0.000
2017-09-12 3.350 3.350 3.350 3.350 0.000
2017-09-13 2.810 2.810 2.810 2.810 0.000
2017-09-14 3.220 3.220 3.220 3.220 0.000
2017-09-15 3.200 3.200 3.200 3.200 0.000
2017-09-16 3.200 3.200 3.200 3.200 0.000
2017-09-17 3.550 3.550 3.550 3.550 0.000
2017-09-18 3.390 3.390 3.390 3.390 0.000
2017-09-19 3.360 3.360 3.360 3.360 0.000
2017-09-20 3.130 3.130 3.130 3.130 0.000
2017-09-21 3.120 3.120 3.120 3.120 0.000
2017-09-22 3.280 3.280 3.280 3.280 0.000
2017-09-23 3.180 3.180 3.180 3.180 0.000
2017-09-24 3.410 3.410 3.410 3.410 0.000
2017-09-25 3.370 3.370 3.370 3.370 0.000
2017-09-26 3.650 3.650 3.650 3.650 0.000
2017-09-27 3.630 3.630 3.630 3.630 0.000
2017-09-28 3.610 3.610 3.610 3.610 0.000
2017-09-29 3.780 3.780 3.780 3.780 0.000
2017-09-30 3.810 3.810 3.810 3.810 0.000
2017-10-01 3.810 3.810 3.810 3.810 0.000
2017-10-02 3.740 3.740 3.740 3.740 0.000
2017-10-03 3.650 3.650 3.650 3.650 0.000
2017-10-04 3.740 3.740 3.740 3.740 0.000
2017-10-05 3.790 3.790 3.790 3.790 0.000
2017-10-06 3.840 3.840 3.840 3.840 0.000
2017-10-07 3.990 3.990 3.990 3.990 0.000
2017-10-08 4.140 4.140 4.140 4.140 0.000
2017-10-09 4.130 4.130 4.130 4.130 0.000
2017-10-10 4.180 4.180 4.180 4.180 0.000
2017-10-11 4.710 4.710 4.710 4.710 0.000
2017-10-12 4.880 4.880 4.880 4.880 0.000
2017-10-13 5.050 5.050 5.050 5.050 0.000
2017-10-14 4.930 4.930 4.930 4.930 3,944.000
2017-10-15 4.990 4.990 4.990 4.990 0.000
2017-10-16 4.850 4.850 4.850 4.850 0.000
2017-10-17 4.830 4.830 4.830 4.830 0.000
2017-10-18 4.940 4.940 4.940 4.940 0.000
2017-10-19 5.190 5.190 5.190 5.190 0.000
2017-10-20 5.200 5.200 5.200 5.200 0.000
2017-10-21 5.180 5.180 5.180 5.180 0.000
2017-10-22 5.110 5.110 5.110 5.110 0.000
2017-10-23 4.780 4.780 4.780 4.780 0.000
2017-10-24 4.970 4.970 4.970 4.970 0.000
2017-10-25 5.100 5.100 5.100 5.100 0.000
2017-10-26 4.990 4.990 4.990 4.990 0.000
2017-10-27 4.960 4.960 4.960 4.960 0.000
2017-10-28 5.320 5.320 5.320 5.320 0.000
2017-10-29 5.300 5.300 5.300 5.300 0.000
2017-10-30 5.590 5.590 5.590 5.590 0.000
2017-10-31 5.840 5.840 5.840 5.840 0.000
2017-11-01 6.080 6.080 6.080 6.080 0.000
2017-11-02 6.200 6.200 6.200 6.200 0.000
2017-11-03 6.380 6.380 6.380 6.380 0.000
2017-11-04 6.400 6.400 6.400 6.400 0.000
2017-11-05 6.030 6.030 6.030 6.030 0.000
2017-11-06 6.150 6.150 6.150 6.150 0.000
2017-11-07 6.450 6.450 6.450 6.450 0.000
2017-11-08 6.180 6.180 6.180 6.180 0.000
2017-11-09 5.690 5.690 5.690 5.690 0.000
2017-11-10 5.490 5.490 5.490 5.490 0.000
2017-11-11 5.090 5.090 5.090 5.090 0.000
2017-11-12 5.650 5.650 5.650 5.650 0.000
2017-11-13 5.710 5.710 5.710 5.710 0.000
2017-11-14 6.310 6.310 6.310 6.310 0.000
2017-11-15 6.800 6.800 6.800 6.800 0.000
2017-11-16 6.670 6.670 6.670 6.670 0.000
2017-11-17 6.740 6.740 6.740 6.740 0.000
2017-11-18 6.970 6.970 6.970 6.970 0.000
2017-11-19 7.140 7.140 7.140 7.140 0.000
2017-11-20 7.020 7.020 7.020 7.020 0.000
2017-11-21 7.130 7.130 7.130 7.130 0.000
2017-11-22 6.940 6.940 6.940 6.940 0.000
2017-11-23 7.100 7.100 7.100 7.100 0.000
2017-11-24 7.580 7.580 7.580 7.580 0.000
2017-11-25 8.070 8.070 8.070 8.070 0.000
2017-11-26 8.430 8.430 8.430 8.430 0.000
2017-11-27 8.580 8.580 8.580 8.580 0.000
2017-11-28 8.520 8.520 8.520 8.520 0.000
2017-11-29 8.620 8.620 8.620 8.620 0.000
2017-11-30 9.410 9.410 9.410 9.410 0.000
2017-12-01 9.450 9.450 9.450 9.450 0.000
2017-12-02 9.740 9.740 9.740 9.740 0.000
2017-12-03 10.070 10.070 10.070 10.070 0.000
2017-12-04 10.110 10.110 10.110 10.110 0.000
2017-12-05 11.910 11.910 11.910 11.910 0.000
2017-12-06 14.600 14.600 14.600 14.600 0.000
2017-12-07 13.900 13.900 13.900 13.900 0.000
2017-12-08 12.860 12.860 12.860 12.860 0.000
2017-12-09 13.040 13.040 13.040 13.040 0.000
2017-12-10 14.490 14.490 14.490 14.490 0.000
2017-12-11 14.800 14.800 14.800 14.800 0.000
2017-12-12 14.110 14.110 14.110 14.110 0.000
2017-12-13 14.260 14.260 14.260 14.260 0.000
2017-12-14 15.250 15.250 15.250 15.250 0.000
2017-12-15 16.760 16.760 16.760 16.760 0.000
2017-12-16 16.510 16.510 16.510 16.510 0.000
2017-12-17 16.430 16.430 16.430 16.430 0.000
2017-12-18 15.180 15.180 15.180 15.180 0.000
2017-12-19 14.260 14.260 14.260 14.260 0.000
2017-12-20 13.540 13.540 13.540 13.540 0.000
2017-12-21 11.840 11.840 11.840 11.840 0.000
2017-12-22 12.470 12.470 12.470 12.470 0.000
2017-12-23 11.940 11.940 11.940 11.940 0.000
2017-12-24 11.980 11.980 11.980 11.980 0.000
2017-12-25 13.650 13.650 13.650 13.650 0.000
2017-12-26 13.350 13.350 13.350 13.350 0.000
2017-12-27 12.470 12.470 12.470 12.470 0.000
2017-12-28 12.470 12.470 12.470 12.470 0.000
2017-12-29 10.850 10.850 10.850 10.850 0.000
2017-12-30 12.000 12.000 12.000 12.000 0.000
2017-12-31 11.650 11.650 11.650 11.650 0.000
2018-01-01 12.780 12.780 12.780 12.780 0.000
2018-01-02 13.130 13.130 13.130 13.130 0.000
2018-01-03 13.150 13.150 13.150 13.150 0.000
2018-01-04 14.690 14.690 14.690 14.690 0.000
2018-01-05 14.870 14.870 14.870 14.870 0.000
2018-01-06 14.060 14.060 14.060 14.060 0.000
2018-01-07 12.970 12.970 12.970 12.970 0.000
2018-01-08 12.530 12.530 12.530 12.530 0.000
2018-01-09 12.920 12.920 12.920 12.920 0.000
2018-01-10 11.530 11.530 11.530 11.530 0.000
2018-01-11 11.990 11.990 11.990 11.990 0.000
2018-01-12 12.340 12.340 12.340 12.340 0.000
2018-01-13 11.810 11.810 11.810 11.810 0.000
2018-01-14 11.810 11.810 11.810 11.810 0.000
2018-01-15 9.770 9.770 9.770 9.770 0.000
2018-01-16 9.670 9.670 9.670 9.670 0.000
2018-01-17 9.680 9.680 9.680 9.680 0.000
2018-01-18 9.980 9.980 9.980 9.980 0.000
2018-01-19 11.070 11.070 11.070 11.070 0.000
2018-01-20 10.000 10.000 10.000 10.000 0.000
2018-01-21 9.370 9.370 9.370 9.370 0.000
2018-01-22 9.410 9.410 9.410 9.410 0.000
2018-01-23 9.900 9.900 9.900 9.900 0.000
2018-01-24 9.680 9.680 9.680 9.680 0.000
2018-01-25 9.620 9.620 9.620 9.620 0.000
2018-01-26 9.930 9.930 9.930 9.930 0.000
2018-01-27 10.190 10.190 10.190 10.190 0.000
2018-01-28 9.730 9.730 9.730 9.730 0.000
2018-01-29 8.750 8.750 8.750 8.750 0.000
2018-01-30 8.860 8.860 8.860 8.860 0.000
2018-01-31 7.900 7.900 7.900 7.900 0.000
2018-02-01 7.680 7.680 7.680 7.680 0.000
2018-02-02 8.010 8.010 8.010 8.010 0.000
2018-02-03 7.120 7.120 7.120 7.120 0.000
2018-02-04 6.010 6.010 6.010 6.010 0.000
2018-02-05 6.670 6.670 6.670 6.670 0.000
2018-02-06 6.580 6.580 6.580 6.580 0.000
2018-02-07 7.160 7.160 7.160 7.160 0.000
2018-02-08 7.530 7.530 7.530 7.530 0.000
2018-02-09 7.420 7.420 7.420 7.420 0.000
2018-02-10 7.000 7.000 7.000 7.000 0.000
2018-02-11 7.720 7.720 7.720 7.720 0.000
2018-02-12 7.400 7.400 7.400 7.400 0.000
2018-02-13 8.220 8.220 8.220 8.220 0.000
2018-02-14 8.690 8.690 8.690 8.690 0.000
2018-02-15 8.830 8.830 8.830 8.830 0.000
2018-02-16 9.610 9.610 9.610 9.610 0.000
2018-02-17 9.020 9.020 9.020 9.020 0.000
2018-02-18 9.690 9.690 9.690 9.690 0.000
2018-02-19 9.750 9.750 9.750 9.750 0.000
2018-02-20 9.080 9.080 9.080 9.080 0.000
2018-02-21 8.530 8.530 8.530 8.530 0.000
2018-02-22 8.810 8.810 8.810 8.810 0.000
2018-02-23 8.410 8.410 8.410 8.410 0.000
2018-02-24 8.320 8.320 8.320 8.320 0.000
2018-02-25 8.940 8.940 8.940 8.940 0.000
2018-02-26 9.180 9.180 9.180 9.180 0.000
2018-02-27 8.950 8.950 8.950 8.950 0.000
2018-02-28 9.470 9.470 9.470 9.470 0.000
2018-03-01 9.570 9.570 9.570 9.570 0.000
2018-03-02 9.930 9.930 9.930 9.930 0.000
2018-03-03 9.970 9.970 9.970 9.970 0.000
2018-03-04 9.910 9.910 9.910 9.910 0.000
2018-03-05 9.300 9.300 9.300 9.300 0.000
2018-03-06 8.600 8.600 8.600 8.600 0.000
2018-03-07 8.070 8.070 8.070 8.070 0.000
2018-03-08 8.010 8.010 8.010 8.010 0.000
2018-03-09 7.620 7.620 7.620 7.620 0.000
2018-03-10 8.270 8.270 8.270 8.270 0.000
2018-03-11 7.920 7.920 7.920 7.920 0.000
2018-03-12 7.930 7.930 7.930 7.930 0.000
2018-03-13 7.120 7.120 7.120 7.120 0.000
2018-03-14 7.160 7.160 7.160 7.160 0.000
2018-03-15 7.170 7.170 7.170 7.170 0.000
2018-03-16 6.830 6.830 6.830 6.830 0.000
2018-03-17 7.120 7.120 7.120 7.120 0.000
2018-03-18 7.470 7.470 7.470 7.470 0.000
2018-03-19 7.730 7.730 7.730 7.730 0.000
2018-03-20 7.720 7.720 7.720 7.720 0.000
2018-03-21 7.560 7.560 7.560 7.560 0.000
2018-03-22 7.740 7.740 7.740 7.740 0.000
2018-03-23 7.400 7.400 7.400 7.400 0.000
2018-03-24 7.340 7.340 7.340 7.340 0.000
2018-03-25 7.060 7.060 7.060 7.060 0.000
2018-03-26 6.760 6.760 6.760 6.760 0.000
2018-03-27 6.890 6.890 6.890 6.890 0.000
2018-03-28 6.160 6.160 6.160 6.160 0.000
2018-03-29 5.940 5.940 5.940 5.940 0.000
2018-03-30 6.010 6.010 6.010 6.010 0.000
2018-03-31 5.920 5.920 5.920 5.920 0.000
2018-04-01 6.130 6.130 6.130 6.130 0.000
2018-04-02 6.440 6.440 6.440 6.440 0.000
2018-04-03 5.900 5.900 5.900 5.900 0.000
2018-04-04 5.880 5.880 5.880 5.880 0.000
2018-04-05 5.750 5.750 5.750 5.750 0.000
2018-04-06 5.990 5.990 5.990 5.990 0.000
2018-04-07 6.110 6.110 6.110 6.110 0.000
2018-04-08 5.880 5.880 5.880 5.880 0.000
2018-04-09 5.950 5.950 5.950 5.950 0.000
2018-04-10 6.040 6.040 6.040 6.040 0.000
2018-04-11 6.870 6.870 6.870 6.870 0.000
2018-04-12 6.840 6.840 6.840 6.840 0.000
2018-04-13 6.950 6.950 6.950 6.950 0.000
2018-04-14 7.260 7.260 7.260 7.260 0.000
2018-04-15 7.000 7.000 7.000 7.000 0.000
2018-04-16 6.860 6.860 6.860 6.860 0.000
2018-04-17 7.090 7.090 7.090 7.090 0.000
2018-04-18 7.190 7.190 7.190 7.190 0.000
2018-04-19 7.690 7.690 7.690 7.690 0.000
2018-04-20 7.740 7.740 7.740 7.740 0.000
2018-04-21 7.640 7.640 7.640 7.640 0.000
2018-04-22 7.770 7.770 7.770 7.770 0.000
2018-04-23 8.360 8.360 8.360 8.360 0.000
2018-04-24 7.690 7.690 7.690 7.690 0.000
2018-04-25 8.040 8.040 8.040 8.040 0.000
2018-04-26 7.740 7.740 7.740 7.740 0.000
2018-04-27 8.100 8.100 8.100 8.100 0.000
2018-04-28 8.150 8.150 8.150 8.150 0.000
2018-04-29 8.010 8.010 8.010 8.010 0.000
2018-04-30 7.860 7.860 7.860 7.860 0.000
2018-05-01 8.000 8.000 8.000 8.000 0.000
2018-05-02 8.440 8.440 8.440 8.440 0.000
2018-05-03 8.400 8.400 8.400 8.400 0.000
2018-05-04 8.530 8.530 8.530 8.530 0.000
2018-05-05 8.350 8.350 8.350 8.350 0.000
2018-05-06 8.120 8.120 8.120 8.120 0.000
2018-05-07 7.970 7.970 7.970 7.970 0.000
2018-05-08 8.070 8.070 8.070 8.070 0.000
2018-05-09 7.820 7.820 7.820 7.820 0.000
2018-05-10 7.290 7.290 7.290 7.290 0.000
2018-05-11 7.350 7.350 7.350 7.350 0.000
2018-05-12 7.540 7.540 7.540 7.540 0.000
2018-05-13 7.510 7.510 7.510 7.510 0.000
2018-05-14 7.350 7.350 7.350 7.350 0.000
2018-05-15 7.230 7.230 7.230 7.230 0.000
2018-05-16 6.990 6.990 6.990 6.990 0.000
2018-05-17 7.140 7.140 7.140 7.140 0.000
2018-05-18 7.150 7.150 7.150 7.150 0.000
2018-05-19 7.390 7.390 7.390 7.390 0.000
2018-05-20 7.290 7.290 7.290 7.290 0.000
2018-05-21 6.920 6.920 6.920 6.920 0.000
2018-05-22 6.500 6.500 6.500 6.500 0.000
2018-05-23 6.570 6.570 6.570 6.570 0.000
2018-05-24 6.480 6.480 6.480 6.480 0.000
2018-05-25 6.370 6.370 6.370 6.370 0.000
2018-05-26 6.380 6.380 6.380 6.380 0.000
2018-05-27 6.170 6.170 6.170 6.170 0.000
2018-05-28 6.470 6.470 6.470 6.470 0.000
2018-05-29 6.400 6.400 6.400 6.400 0.000
2018-05-30 6.500 6.500 6.500 6.500 0.000
2018-05-31 6.520 6.520 6.520 6.520 0.000
2018-06-01 6.620 6.620 6.620 6.620 0.000
2018-06-02 6.690 6.690 6.690 6.690 0.000
2018-06-03 6.500 6.500 6.500 6.500 0.000
2018-06-04 6.610 6.610 6.610 6.610 0.000
2018-06-05 6.640 6.640 6.640 6.640 0.000
2018-06-06 6.670 6.670 6.670 6.670 0.000
2018-06-07 6.610 6.610 6.610 6.610 0.000
2018-06-08 6.510 6.510 6.510 6.510 0.000
2018-06-09 5.870 5.870 5.870 5.870 0.000
2018-06-10 5.970 5.970 5.970 5.970 0.000
2018-06-11 5.680 5.680 5.680 5.680 0.000
2018-06-12 5.470 5.470 5.470 5.470 0.000
2018-06-13 5.750 5.750 5.750 5.750 0.000
2018-06-14 5.540 5.540 5.540 5.540 0.000
2018-06-15 5.630 5.630 5.630 5.630 0.000
2018-06-16 5.590 5.590 5.590 5.590 0.000
2018-06-17 5.820 5.820 5.820 5.820 0.000
2018-06-18 5.840 5.840 5.840 5.840 0.000
2018-06-19 5.860 5.860 5.860 5.860 0.000
2018-06-20 5.820 5.820 5.820 5.820 0.000
2018-06-21 5.240 5.240 5.240 5.240 0.000
2018-06-22 5.340 5.340 5.340 5.340 0.000
2018-06-23 5.330 5.330 5.330 5.330 0.000
2018-06-24 5.420 5.420 5.420 5.420 0.000
2018-06-25 5.270 5.270 5.270 5.270 0.000
2018-06-26 5.320 5.320 5.320 5.320 0.000
2018-06-27 5.090 5.090 5.090 5.090 0.000
2018-06-28 5.370 5.370 5.370 5.370 0.000
2018-06-29 5.530 5.530 5.530 5.530 0.000
2018-06-30 5.490 5.490 5.490 5.490 0.000
2018-07-01 5.730 5.730 5.730 5.730 0.000
2018-07-02 5.640 5.640 5.640 5.640 0.000
2018-07-03 5.710 5.710 5.710 5.710 0.000
2018-07-04 5.660 5.660 5.660 5.660 0.000
2018-07-05 5.720 5.720 5.720 5.720 0.000
2018-07-06 5.850 5.850 5.850 5.850 0.000
2018-07-07 5.810 5.810 5.810 5.810 0.000
2018-07-08 5.780 5.780 5.780 5.780 0.000
2018-07-09 5.460 5.460 5.460 5.460 0.000
2018-07-10 5.540 5.540 5.540 5.540 0.000
2018-07-11 5.420 5.420 5.420 5.420 0.000
2018-07-12 5.400 5.400 5.400 5.400 0.000
2018-07-13 5.430 5.430 5.430 5.430 0.000
2018-07-14 5.510 5.510 5.510 5.510 0.000
2018-07-15 5.840 5.840 5.840 5.840 0.000
2018-07-16 6.350 6.350 6.350 6.350 0.000
2018-07-17 6.400 6.400 6.400 6.400 0.000
2018-07-18 6.480 6.480 6.480 6.480 0.000
2018-07-19 6.350 6.350 6.350 6.350 0.000
2018-07-20 6.410 6.410 6.410 6.410 0.000
2018-07-21 6.410 6.410 6.410 6.410 0.000
2018-07-22 6.690 6.690 6.690 6.690 0.000
2018-07-23 7.270 7.270 7.270 7.270 0.000
2018-07-24 7.080 7.080 7.080 7.080 0.000
2018-07-25 6.880 6.880 6.880 6.880 0.000
2018-07-26 7.090 7.090 7.090 7.090 0.000
2018-07-27 7.130 7.130 7.130 7.130 0.000
2018-07-28 7.120 7.120 7.120 7.120 0.000
2018-07-29 7.080 7.080 7.080 7.080 0.000
2018-07-30 6.700 6.700 6.700 6.700 0.000
2018-07-31 6.590 6.590 6.590 6.590 0.000
2018-08-01 6.530 6.530 6.530 6.530 0.000
2018-08-02 6.430 6.430 6.430 6.430 0.000
2018-08-03 6.080 6.080 6.080 6.080 0.000
2018-08-04 6.100 6.100 6.100 6.100 0.000
2018-08-05 6.020 6.020 6.020 6.020 0.000
2018-08-06 5.820 5.820 5.820 5.820 0.000
2018-08-07 5.440 5.440 5.440 5.440 0.000
2018-08-08 5.670 5.670 5.670 5.670 0.000
2018-08-09 5.330 5.330 5.330 5.330 0.000
2018-08-10 5.410 5.410 5.410 5.410 0.000
2018-08-11 5.480 5.480 5.480 5.480 0.000
2018-08-12 5.430 5.430 5.430 5.430 0.000
2018-08-13 5.370 5.370 5.370 5.370 0.000
2018-08-14 5.430 5.430 5.430 5.430 0.000
2018-08-15 5.480 5.480 5.480 5.480 0.000
2018-08-16 5.710 5.710 5.710 5.710 0.000
2018-08-17 5.550 5.550 5.550 5.550 0.000
2018-08-18 5.630 5.630 5.630 5.630 0.000
2018-08-19 5.430 5.430 5.430 5.430 0.000
2018-08-20 5.620 5.620 5.620 5.620 0.000
2018-08-21 5.510 5.510 5.510 5.510 0.000
2018-08-22 5.660 5.660 5.660 5.660 0.000
2018-08-23 5.810 5.810 5.810 5.810 0.000
2018-08-24 5.850 5.850 5.850 5.850 0.000
2018-08-25 5.820 5.820 5.820 5.820 0.000
2018-08-26 5.990 5.990 5.990 5.990 0.000
2018-08-27 6.140 6.140 6.140 6.140 0.000
2018-08-28 6.110 6.110 6.110 6.110 0.000
2018-08-29 6.060 6.060 6.060 6.060 0.000
2018-08-30 6.090 6.090 6.090 6.090 0.000
2018-08-31 6.240 6.240 6.240 6.240 0.000
2018-09-01 6.320 6.320 6.320 6.320 0.000
2018-09-02 6.300 6.300 6.300 6.300 0.000
2018-09-03 6.380 6.380 6.380 6.380 0.000
2018-09-04 5.810 5.810 5.810 5.810 0.000
2018-09-05 5.640 5.640 5.640 5.640 0.000
2018-09-06 5.550 5.550 5.550 5.550 0.000
2018-09-07 5.370 5.370 5.370 5.370 0.000
2018-09-08 5.410 5.410 5.410 5.410 0.000
2018-09-09 5.480 5.480 5.480 5.480 0.000
2018-09-10 5.450 5.450 5.450 5.450 0.000
2018-09-11 5.490 5.490 5.490 5.490 0.000
2018-09-12 5.620 5.620 5.620 5.620 0.000
2018-09-13 5.620 5.620 5.620 5.620 0.000
2018-09-14 5.650 5.650 5.650 5.650 0.000
2018-09-15 5.630 5.630 5.630 5.630 0.000
2018-09-16 5.420 5.420 5.420 5.420 0.000
2018-09-17 5.500 5.500 5.500 5.500 0.000
2018-09-18 5.540 5.540 5.540 5.540 0.000
2018-09-19 5.640 5.640 5.640 5.640 0.000
2018-09-20 5.860 5.860 5.860 5.860 0.000
2018-09-21 5.820 5.820 5.820 5.820 0.000
2018-09-22 5.810 5.810 5.810 5.810 0.000
2018-09-23 5.700 5.700 5.700 5.700 0.000
2018-09-24 5.580 5.580 5.580 5.580 0.000
2018-09-25 5.600 5.600 5.600 5.600 0.000
2018-09-26 5.790 5.790 5.790 5.790 0.000
2018-09-27 5.750 5.750 5.750 5.750 0.000
2018-09-28 5.720 5.720 5.720 5.720 0.000
2018-09-29 5.740 5.740 5.740 5.740 0.000
2018-09-30 5.710 5.710 5.710 5.710 0.000
2018-10-01 5.650 5.650 5.650 5.650 0.000
2018-10-02 5.620 5.620 5.620 5.620 0.000
2018-10-03 5.700 5.700 5.700 5.700 0.000
2018-10-04 5.750 5.750 5.750 5.750 0.000
2018-10-05 5.710 5.710 5.710 5.710 0.000
2018-10-06 5.720 5.720 5.720 5.720 0.000
2018-10-07 5.760 5.760 5.760 5.760 0.000
2018-10-08 5.740 5.740 5.740 5.740 0.000
2018-10-09 5.700 5.700 5.700 5.700 0.000
2018-10-10 5.380 5.380 5.380 5.380 0.000
2018-10-11 5.410 5.410 5.410 5.410 0.000
2018-10-12 5.430 5.430 5.430 5.430 0.000
2018-10-13 5.440 5.440 5.440 5.440 0.000
2018-10-14 5.730 5.730 5.730 5.730 0.000
2018-10-15 5.700 5.700 5.700 5.700 0.000
2018-10-16 5.690 5.690 5.690 5.690 0.000
2018-10-17 5.620 5.620 5.620 5.620 0.000
2018-10-18 5.600 5.600 5.600 5.600 0.000
2018-10-19 5.620 5.620 5.620 5.620 0.000
2018-10-20 5.640 5.640 5.640 5.640 0.000
2018-10-21 5.620 5.620 5.620 5.620 0.000
2018-10-22 5.600 5.600 5.600 5.600 0.000
2018-10-23 5.610 5.610 5.610 5.610 0.000
2018-10-24 5.600 5.600 5.600 5.600 0.000
2018-10-25 5.590 5.590 5.590 5.590 0.000
2018-10-26 5.600 5.600 5.600 5.600 0.000
2018-10-27 5.600 5.600 5.600 5.600 0.000
2018-10-28 5.470 5.470 5.470 5.470 0.000
2018-10-29 5.460 5.460 5.460 5.460 0.000
2018-10-30 5.490 5.490 5.490 5.490 0.000
2018-10-31 5.530 5.530 5.530 5.530 0.000
2018-11-01 0.002 0.002 0.002 0.002 39.540
2018-11-02 0.002 0.002 0.002 0.002 396.250
2018-11-03 0.002 0.003 0.002 0.002 816.970
2018-11-04 0.002 0.002 0.002 0.002 388.810
2018-11-05 0.002 0.002 0.002 0.002 223.590
2018-11-06 0.002 0.002 0.002 0.002 575.180
2018-11-07 0.002 0.002 0.002 0.002 52.030
2018-11-08 0.002 0.002 0.001 0.002 1,153.930
2018-11-09 0.002 0.002 0.002 0.002 324.880
2018-11-10 0.002 0.002 0.002 0.002 348.480
2018-11-11 0.002 0.002 0.001 0.001 843.090
2018-11-12 0.001 0.002 0.000 0.001 1,114.070
2018-11-13 0.001 0.002 0.001 0.001 1,438.000
2018-11-14 0.002 0.002 0.001 0.001 256.800
2018-11-15 0.001 0.001 0.001 0.001 450.070
2018-11-16 0.001 0.001 0.001 0.001 419.840
2018-11-17 0.001 0.001 0.001 0.001 49.390
2018-11-18 0.001 0.001 0.001 0.001 15.460

Cryptocurrency Converter & Calculator

=