Rank 1963
Biocoin (BIO)
BIO
Just now
$ 0.0004741 (-9.82%)
Mkt. Cap.
$ 397.8 K
Vol. 24H
BIO 5,651.910 ($ 2.768)
Open 24h
$ 0.0005257
Low/High 24h
$ 0.0004741 - $ 0.0005257
Last trade
BIO 851.555 ( $ 0.4037392663) / Yobit
Loading chart ...

Facebook

Twitter

Website Live Widget For Biocoin (BIO)

Biocoin (BIO)
0.0004741 USD (-9.82%)
Rank

1963
MARKET CAP

$ 397.8 K
VOLUME (24H)

$ 2.768

Historical data for Biocoin (BIO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-22 0.047 0.177 0.023 0.023 811.700
2017-10-23 0.021 0.039 0.021 0.030 931.340
2017-10-24 0.031 0.031 0.019 0.019 98.780
2017-10-25 0.020 0.020 0.020 0.020 0.723
2017-10-26 0.019 0.019 0.018 0.018 28.870
2017-10-27 0.021 0.021 0.021 0.021 65.310
2017-10-28 0.019 0.019 0.018 0.018 185.560
2017-10-29 0.018 0.023 0.016 0.023 114.140
2017-10-30 0.024 0.029 0.021 0.029 1,280.940
2017-10-31 0.030 0.030 0.020 0.020 844.880
2017-11-01 0.021 0.026 0.015 0.025 296.590
2017-11-02 0.025 0.026 0.025 0.026 18.150
2017-11-03 0.027 0.027 0.016 0.018 319.000
2017-11-04 0.018 0.025 0.016 0.021 620.160
2017-11-05 0.020 0.024 0.015 0.017 609.230
2017-11-06 0.017 0.025 0.017 0.025 2,568.950
2017-11-07 0.026 0.026 0.016 0.024 1,089.650
2017-11-08 0.023 0.023 0.017 0.021 1,156.520
2017-11-09 0.019 0.021 0.019 0.021 239.540
2017-11-10 0.020 0.022 0.018 0.019 782.360
2017-11-11 0.018 0.020 0.016 0.018 164.050
2017-11-12 0.020 0.022 0.018 0.019 351.030
2017-11-13 0.019 0.023 0.018 0.020 505.320
2017-11-14 0.023 0.023 0.018 0.018 496.670
2017-11-15 0.020 0.027 0.019 0.027 2,868.200
2017-11-16 0.027 0.027 0.019 0.023 1,422.460
2017-11-17 0.023 0.024 0.020 0.023 386.800
2017-11-18 0.024 0.024 0.020 0.020 793.620
2017-11-19 0.020 0.024 0.020 0.021 464.270
2017-11-20 0.020 0.023 0.020 0.023 554.040
2017-11-21 0.024 0.024 0.021 0.023 1,440.530
2017-11-22 0.023 0.026 0.020 0.022 3,736.000
2017-11-23 0.022 0.025 0.021 0.022 3,031.100
2017-11-24 0.023 0.028 0.023 0.026 6,281.490
2017-11-25 0.028 0.030 0.023 0.024 1,384.610
2017-11-26 0.025 0.026 0.022 0.025 2,731.690
2017-11-27 0.025 0.027 0.021 0.025 1,106.060
2017-11-28 0.025 0.025 0.017 0.020 1,140.120
2017-11-29 0.024 0.026 0.020 0.025 583.170
2017-11-30 0.027 0.027 0.022 0.025 254.340
2017-12-01 0.025 0.025 0.020 0.023 381.660
2017-12-02 0.024 0.026 0.020 0.022 2,971.090
2017-12-03 0.023 0.023 0.020 0.021 2,773.030
2017-12-04 0.021 0.022 0.019 0.019 303.920
2017-12-05 0.022 0.025 0.018 0.021 1,973.700
2017-12-06 0.026 0.026 0.017 0.020 1,078.010
2017-12-07 0.019 0.019 0.011 0.019 123.360
2017-12-08 0.018 0.018 0.012 0.016 461.520
2017-12-09 0.016 0.018 0.013 0.017 791.730
2017-12-10 0.019 0.020 0.016 0.020 470.890
2017-12-11 0.020 0.021 0.016 0.018 438.830
2017-12-12 0.018 0.018 0.013 0.016 473.580
2017-12-13 0.016 0.018 0.014 0.018 154.070
2017-12-14 0.019 0.019 0.015 0.018 290.840
2017-12-15 0.020 0.020 0.015 0.015 236.160
2017-12-16 0.015 0.018 0.014 0.015 257.720
2017-12-17 0.015 0.017 0.012 0.016 1,059.830
2017-12-18 0.015 0.017 0.012 0.017 783.110
2017-12-19 0.016 0.018 0.014 0.016 242.870
2017-12-20 0.015 0.019 0.014 0.017 793.080
2017-12-21 0.015 0.017 0.012 0.016 323.450
2017-12-22 0.017 0.020 0.012 0.013 888.440
2017-12-23 0.012 0.032 0.012 0.017 1,710.690
2017-12-24 0.017 0.021 0.017 0.021 355.380
2017-12-25 0.024 0.024 0.015 0.021 1,871.660
2017-12-26 0.021 0.023 0.014 0.016 1,589.380
2017-12-27 0.015 0.020 0.014 0.020 1,396.090
2017-12-28 0.020 0.020 0.018 0.018 157.970
2017-12-29 0.016 0.018 0.015 0.015 491.060
2017-12-30 0.017 0.020 0.017 0.020 2,825.550
2017-12-31 0.019 0.020 0.017 0.018 105.910
2018-01-01 0.020 0.023 0.020 0.020 207.840
2018-01-02 0.020 0.023 0.020 0.020 501.450
2018-01-03 0.020 0.022 0.015 0.020 954.810
2018-01-04 0.022 0.022 0.020 0.020 1,784.660
2018-01-05 0.020 0.025 0.019 0.019 175.630
2018-01-06 0.018 0.023 0.018 0.023 835.220
2018-01-07 0.021 0.024 0.021 0.024 2,830.460
2018-01-08 0.023 0.025 0.020 0.023 11,736.160
2018-01-09 0.024 0.026 0.023 0.023 647.030
2018-01-10 0.020 0.023 0.020 0.021 377.690
2018-01-11 0.021 0.024 0.021 0.022 31.180
2018-01-12 0.023 0.026 0.023 0.023 651.660
2018-01-13 0.022 0.144 0.019 0.025 8,735.840
2018-01-14 0.025 0.025 0.022 0.024 12,797.350
2018-01-15 0.020 0.020 0.017 0.020 1,293.580
2018-01-16 0.019 0.020 0.017 0.020 581.340
2018-01-17 0.020 0.020 0.017 0.020 45.140
2018-01-18 0.021 0.021 0.018 0.018 286.800
2018-01-19 0.020 0.023 0.020 0.020 71.250
2018-01-20 0.018 0.018 0.018 0.018 0.000
2018-01-21 0.017 0.019 0.017 0.018 41.190
2018-01-22 0.020 0.020 0.018 0.019 293.650
2018-01-23 0.020 0.021 0.018 0.019 1,194.990
2018-01-24 0.019 0.021 0.017 0.020 2,535.560
2018-01-25 0.020 0.020 0.019 0.020 3,466.950
2018-01-26 0.019 0.022 0.019 0.022 5,421.510
2018-01-27 0.022 0.023 0.021 0.021 1,897.500
2018-01-28 0.020 0.024 0.017 0.022 6,185.670
2018-01-29 0.020 0.021 0.019 0.020 16,955.850
2018-01-30 0.020 0.021 0.020 0.020 5,393.850
2018-01-31 0.017 0.019 0.016 0.019 2,352.330
2018-02-01 0.018 0.018 0.015 0.016 16,929.230
2018-02-02 0.016 0.019 0.016 0.018 544.910
2018-02-03 0.016 0.017 0.014 0.016 4,921.960
2018-02-04 0.013 0.014 0.012 0.013 4,052.130
2018-02-05 0.015 0.016 0.013 0.015 9,403.050
2018-02-06 0.015 0.017 0.013 0.016 29,995.320
2018-02-07 0.018 0.018 0.016 0.017 22,598.140
2018-02-08 0.018 0.018 0.017 0.018 2,937.840
2018-02-09 0.018 0.018 0.017 0.017 564.940
2018-02-10 0.016 0.017 0.016 0.016 603.190
2018-02-11 0.018 0.018 0.018 0.018 8,621.370
2018-02-12 0.017 0.018 0.009 0.017 101,790.450
2018-02-13 0.019 0.020 0.018 0.019 8,404.190
2018-02-14 0.020 0.022 0.018 0.021 22,747.600
2018-02-15 0.021 0.026 0.020 0.023 28,119.620
2018-02-16 0.025 0.026 0.021 0.023 10,905.540
2018-02-17 0.021 0.022 0.018 0.018 9,195.580
2018-02-18 0.019 0.023 0.019 0.021 10,707.290
2018-02-19 0.021 0.023 0.018 0.018 19,394.290
2018-02-20 0.017 0.021 0.016 0.018 2,525.260
2018-02-21 0.017 0.017 0.014 0.016 1,839.170
2018-02-22 0.016 0.018 0.015 0.016 10,403.550
2018-02-23 0.015 0.017 0.013 0.017 26,666.760
2018-02-24 0.017 0.018 0.015 0.016 20,348.470
2018-02-25 0.017 0.018 0.016 0.017 10,623.340
2018-02-26 0.017 0.017 0.016 0.016 21,410.470
2018-02-27 0.016 0.016 0.013 0.015 24,626.870
2018-02-28 0.016 0.017 0.013 0.015 12,273.210
2018-03-01 0.015 0.016 0.002 0.013 15,954.740
2018-03-02 0.014 0.015 0.012 0.013 4,282.800
2018-03-03 0.013 0.015 0.010 0.013 4,868.540
2018-03-04 0.013 0.015 0.011 0.012 1,245.260
2018-03-05 0.014 0.017 0.012 0.015 12,216.990
2018-03-06 0.014 0.017 0.013 0.014 10,871.610
2018-03-07 0.013 0.014 0.012 0.012 2,271.980
2018-03-08 0.012 0.014 0.012 0.012 2,343.200
2018-03-09 0.012 0.013 0.011 0.012 993.430
2018-03-10 0.013 0.014 0.012 0.012 1,280.150
2018-03-11 0.012 0.013 0.011 0.013 3,354.270
2018-03-12 0.013 0.013 0.011 0.012 2,247.150
2018-03-13 0.011 0.011 0.010 0.010 928.530
2018-03-14 0.010 0.011 0.009 0.010 5,005.660
2018-03-15 0.010 0.011 0.009 0.010 812.290
2018-03-16 0.009 0.010 0.009 0.009 555.700
2018-03-17 0.010 0.011 0.009 0.009 923.460
2018-03-18 0.010 0.010 0.009 0.010 4,762.820
2018-03-19 0.011 0.011 0.009 0.009 3,831.380
2018-03-20 0.009 0.010 0.009 0.010 2,756.620
2018-03-21 0.010 0.010 0.009 0.010 2,971.350
2018-03-22 0.010 0.010 0.010 0.010 3,059.860
2018-03-23 0.009 0.010 0.009 0.010 3,657.170
2018-03-24 0.010 0.011 0.009 0.010 13,339.740
2018-03-25 0.010 0.011 0.009 0.010 17,127.470
2018-03-26 0.009 0.010 0.009 0.009 5,070.730
2018-03-27 0.009 0.010 0.008 0.008 10,045.530
2018-03-28 0.007 0.008 0.006 0.007 4,885.400
2018-03-29 0.007 0.009 0.006 0.009 25,782.470
2018-03-30 0.008 0.009 0.007 0.007 3,531.410
2018-03-31 0.007 0.009 0.007 0.008 20,402.690
2018-04-01 0.008 0.009 0.007 0.008 6,609.340
2018-04-02 0.008 0.009 0.007 0.008 3,705.620
2018-04-03 0.007 0.008 0.007 0.008 7,427.820
2018-04-04 0.008 0.010 0.007 0.008 5,091.340
2018-04-05 0.007 0.008 0.007 0.007 14,289.660
2018-04-06 0.008 0.008 0.007 0.007 53,161.450
2018-04-07 0.007 0.008 0.007 0.008 49,296.450
2018-04-08 0.007 0.008 0.007 0.007 71,996.070
2018-04-09 0.007 0.007 0.007 0.007 67,855.330
2018-04-10 0.007 0.007 0.007 0.007 62,194.290
2018-04-11 0.008 0.008 0.007 0.007 74,109.270
2018-04-12 0.007 0.008 0.005 0.007 42,701.610
2018-04-13 0.007 0.007 0.006 0.007 25,354.530
2018-04-14 0.007 0.007 0.006 0.007 9,205.490
2018-04-15 0.006 0.006 0.006 0.006 14,187.940
2018-04-16 0.006 0.006 0.005 0.006 16,665.240
2018-04-17 0.006 0.007 0.006 0.006 21,298.850
2018-04-18 0.006 0.007 0.005 0.006 4,170.380
2018-04-19 0.007 0.007 0.006 0.006 10,101.180
2018-04-20 0.007 0.007 0.006 0.006 3,167.150
2018-04-21 0.006 0.006 0.006 0.006 6,206.870
2018-04-22 0.006 0.006 0.006 0.006 2,175.620
2018-04-23 0.006 0.009 0.005 0.008 140,005.730
2018-04-24 0.007 0.009 0.006 0.007 82,891.650
2018-04-25 0.007 0.009 0.007 0.008 139,553.600
2018-04-26 0.007 0.010 0.007 0.007 87,307.850
2018-04-27 0.008 0.008 0.007 0.007 5,936.960
2018-04-28 0.007 0.007 0.007 0.007 799.920
2018-04-29 0.007 0.007 0.007 0.007 7,968.200
2018-04-30 0.007 0.007 0.006 0.007 10,938.010
2018-05-01 0.007 0.007 0.006 0.007 12,739.310
2018-05-02 0.007 0.007 0.006 0.007 2,736.730
2018-05-03 0.007 0.007 0.006 0.006 15,806.400
2018-05-04 0.006 0.006 0.006 0.006 3,887.160
2018-05-05 0.006 0.006 0.006 0.006 36,364.150
2018-05-06 0.006 0.006 0.005 0.006 49,304.580
2018-05-07 0.006 0.006 0.005 0.005 24,049.890
2018-05-08 0.005 0.005 0.005 0.005 16,295.340
2018-05-09 0.005 0.005 0.005 0.005 14,144.210
2018-05-10 0.004 0.005 0.004 0.004 16,880.950
2018-05-11 0.004 0.005 0.003 0.004 25,697.650
2018-05-12 0.004 0.004 0.004 0.004 9,519.510
2018-05-13 0.004 0.006 0.004 0.004 13,797.240
2018-05-14 0.004 0.011 0.003 0.008 82,038.260
2018-05-15 0.008 0.010 0.004 0.007 78,364.400
2018-05-16 0.007 0.008 0.006 0.006 48,053.040
2018-05-17 0.006 0.007 0.006 0.006 21,759.650
2018-05-18 0.006 0.007 0.006 0.006 7,856.060
2018-05-19 0.006 0.008 0.006 0.008 6,916.460
2018-05-20 0.008 0.012 0.006 0.009 33,420.870
2018-05-21 0.008 0.015 0.004 0.008 12,350.240
2018-05-22 0.008 0.009 0.006 0.007 26,205.250
2018-05-23 0.007 0.007 0.006 0.007 29,870.310
2018-05-24 0.007 0.008 0.007 0.008 21,748.820
2018-05-25 0.008 0.008 0.008 0.008 10,285.860
2018-05-26 0.008 0.008 0.007 0.007 5,845.520
2018-05-27 0.007 0.009 0.007 0.007 9,269.640
2018-05-28 0.008 0.008 0.007 0.008 1,433.080
2018-05-29 0.008 0.008 0.008 0.008 4,526.050
2018-05-30 0.008 0.008 0.008 0.008 414.210
2018-05-31 0.008 0.008 0.007 0.008 3,950.720
2018-06-01 0.008 0.008 0.008 0.008 407.150
2018-06-02 0.008 0.008 0.008 0.008 480.450
2018-06-03 0.008 0.008 0.008 0.008 5,178.820
2018-06-04 0.008 0.008 0.008 0.008 10,904.490
2018-06-05 0.008 0.010 0.008 0.009 21,317.390
2018-06-06 0.009 0.010 0.008 0.009 41,725.530
2018-06-07 0.009 0.010 0.009 0.009 31,997.230
2018-06-08 0.009 0.009 0.008 0.009 3,194.680
2018-06-09 0.008 0.008 0.008 0.008 5,186.900
2018-06-10 0.008 0.008 0.008 0.008 7,537.570
2018-06-11 0.008 0.008 0.008 0.008 9,163.130
2018-06-12 0.007 0.008 0.007 0.008 4,999.340
2018-06-13 0.008 0.008 0.007 0.008 8,649.920
2018-06-14 0.008 0.008 0.007 0.008 3,071.810
2018-06-15 0.008 0.008 0.007 0.007 446.670
2018-06-16 0.007 0.008 0.007 0.007 667.410
2018-06-17 0.007 0.008 0.007 0.008 832.940
2018-06-18 0.008 0.008 0.007 0.008 369.020
2018-06-19 0.008 0.008 0.007 0.007 1,003.310
2018-06-20 0.007 0.008 0.007 0.008 2,711.870
2018-06-21 0.007 0.008 0.007 0.008 20,823.700
2018-06-22 0.008 0.008 0.007 0.008 17,770.990
2018-06-23 0.008 0.008 0.007 0.008 14,307.570
2018-06-24 0.008 0.008 0.007 0.008 15,807.950
2018-06-25 0.008 0.008 0.007 0.007 5,573.030
2018-06-26 0.007 0.008 0.007 0.007 2,495.700
2018-06-27 0.007 0.007 0.006 0.006 28,991.870
2018-06-28 0.007 0.007 0.005 0.005 55,984.080
2018-06-29 0.005 0.006 0.005 0.005 650.370
2018-06-30 0.005 0.005 0.003 0.005 2,003.680
2018-07-01 0.005 0.006 0.005 0.005 532.700
2018-07-02 0.005 0.006 0.004 0.005 29,254.340
2018-07-03 0.005 0.006 0.004 0.005 814.040
2018-07-04 0.005 0.005 0.005 0.005 392.870
2018-07-05 0.005 0.005 0.004 0.005 10,819.780
2018-07-06 0.005 0.005 0.004 0.004 1,062.540
2018-07-07 0.004 0.005 0.004 0.004 4,127.800
2018-07-08 0.004 0.004 0.003 0.003 18,303.170
2018-07-09 0.004 0.004 0.003 0.003 12,578.200
2018-07-10 0.003 0.004 0.003 0.003 1,673.110
2018-07-11 0.003 0.003 0.003 0.003 917.730
2018-07-12 0.003 0.003 0.003 0.003 11,947.630
2018-07-13 0.003 0.003 0.003 0.003 1,295.730
2018-07-14 0.003 0.003 0.003 0.003 2,290.320
2018-07-15 0.003 0.003 0.003 0.003 2,021.590
2018-07-16 0.003 0.003 0.003 0.003 1,004.770
2018-07-17 0.003 0.003 0.003 0.003 285.670
2018-07-18 0.003 0.004 0.003 0.004 1,626.420
2018-07-19 0.004 0.004 0.003 0.003 303.500
2018-07-20 0.003 0.003 0.003 0.003 190.600
2018-07-21 0.003 0.003 0.003 0.003 192.390
2018-07-22 0.003 0.003 0.003 0.003 6,682.970
2018-07-23 0.003 0.003 0.003 0.003 6,647.450
2018-07-24 0.003 0.003 0.003 0.003 340.960
2018-07-25 0.002 0.002 0.002 0.002 275.450
2018-07-26 0.002 0.002 0.002 0.002 426.480
2018-07-27 0.002 0.003 0.002 0.002 524.700
2018-07-28 0.002 0.003 0.002 0.003 279.650
2018-07-29 0.003 0.003 0.002 0.002 15,094.000
2018-07-30 0.002 0.003 0.002 0.002 12,608.590
2018-07-31 0.002 0.002 0.002 0.002 2,103.580
2018-08-01 0.002 0.002 0.001 0.001 15,304.540
2018-08-02 0.001 0.001 0.001 0.001 1,584.010
2018-08-03 0.001 0.002 0.001 0.001 5,516.080
2018-08-04 0.001 0.001 0.001 0.001 917.230
2018-08-05 0.001 0.001 0.001 0.001 2,499.920
2018-08-06 0.001 0.002 0.001 0.002 6,019.050
2018-08-07 0.002 0.003 0.002 0.002 14,822.840
2018-08-08 0.002 0.003 0.002 0.002 4,247.510
2018-08-09 0.002 0.002 0.001 0.001 12,390.230
2018-08-10 0.001 0.001 0.001 0.001 12,813.410
2018-08-11 0.001 0.001 0.001 0.001 24,000.930
2018-08-12 0.001 0.001 0.001 0.001 6,124.040
2018-08-13 0.001 0.001 0.001 0.001 12,720.310
2018-08-14 0.001 0.001 0.001 0.001 33,462.130
2018-08-15 0.001 0.001 0.001 0.001 6,368.900
2018-08-16 0.001 0.001 0.001 0.001 1,092.680
2018-08-17 0.001 0.001 0.001 0.001 539.730
2018-08-18 0.001 0.001 0.001 0.001 1,346.430
2018-08-19 0.001 0.001 0.001 0.001 1,163.640
2018-08-20 0.001 0.001 0.001 0.001 169.050
2018-08-21 0.001 0.001 0.001 0.001 147.460
2018-08-22 0.001 0.001 0.001 0.001 330.700
2018-08-23 0.001 0.001 0.001 0.001 714.850
2018-08-24 0.001 0.001 0.001 0.001 421.280
2018-08-25 0.001 0.001 0.001 0.001 380.260
2018-08-26 0.001 0.001 0.001 0.001 1,144.620
2018-08-27 0.001 0.001 0.001 0.001 291.800
2018-08-28 0.001 0.001 0.001 0.001 5,095.160
2018-08-29 0.001 0.001 0.001 0.001 1,128.530
2018-08-30 0.001 0.001 0.001 0.001 344.540
2018-08-31 0.001 0.001 0.001 0.001 264.650
2018-09-01 0.001 0.001 0.001 0.001 655.120
2018-09-02 0.001 0.001 0.001 0.001 1,471.510
2018-09-03 0.001 0.001 0.001 0.001 4,456.390
2018-09-04 0.001 0.001 0.001 0.001 686.070
2018-09-05 0.001 0.001 0.001 0.001 584.300
2018-09-06 0.001 0.001 0.001 0.001 532.370
2018-09-07 0.001 0.001 0.001 0.001 569.160
2018-09-08 0.001 0.001 0.001 0.001 870.990
2018-09-09 0.001 0.001 0.001 0.001 764.410
2018-09-10 0.001 0.001 0.001 0.001 204.190
2018-09-11 0.001 0.001 0.001 0.001 187.060
2018-09-12 0.001 0.001 0.000 0.001 637.980
2018-09-13 0.001 0.001 0.001 0.001 351.400
2018-09-14 0.001 0.001 0.001 0.001 764.280
2018-09-15 0.001 0.001 0.001 0.001 122.920
2018-09-16 0.001 0.001 0.001 0.001 93.110
2018-09-17 0.001 0.001 0.001 0.001 394.610
2018-09-18 0.001 0.001 0.001 0.001 128.320
2018-09-19 0.001 0.001 0.001 0.001 7,271.360
2018-09-20 0.001 0.001 0.001 0.001 1,581.080
2018-09-21 0.001 0.001 0.001 0.001 252.100
2018-09-22 0.001 0.001 0.001 0.001 987.590
2018-09-23 0.001 0.001 0.001 0.001 408.670
2018-09-24 0.001 0.001 0.001 0.001 1,292.250
2018-09-25 0.001 0.001 0.001 0.001 506.760
2018-09-26 0.001 0.001 0.001 0.001 91.110
2018-09-27 0.001 0.001 0.001 0.001 584.420
2018-09-28 0.001 0.001 0.001 0.001 270.030
2018-09-29 0.001 0.001 0.001 0.001 61.250
2018-09-30 0.001 0.001 0.001 0.001 237.420
2018-10-01 0.001 0.001 0.001 0.001 225.570
2018-10-02 0.001 0.001 0.001 0.001 923.730
2018-10-03 0.001 0.001 0.001 0.001 723.610
2018-10-04 0.001 0.001 0.001 0.001 275.870
2018-10-05 0.001 0.001 0.001 0.001 277.330
2018-10-06 0.001 0.001 0.001 0.001 299.720
2018-10-07 0.001 0.001 0.001 0.001 835.940
2018-10-08 0.001 0.001 0.001 0.001 305.950
2018-10-09 0.001 0.001 0.001 0.001 423.750
2018-10-10 0.001 0.001 0.001 0.001 408.610
2018-10-11 0.001 0.001 0.001 0.001 93.690
2018-10-12 0.001 0.001 0.001 0.001 875.900
2018-10-13 0.001 0.001 0.001 0.001 1,342.730
2018-10-14 0.001 0.001 0.001 0.001 2,641.180
2018-10-15 0.001 0.001 0.001 0.001 307.600
2018-10-16 0.001 0.001 0.001 0.001 468.930
2018-10-17 0.001 0.001 0.001 0.001 8,310.790
2018-10-18 0.001 0.001 0.001 0.001 720.150
2018-10-19 0.001 0.001 0.001 0.001 314.830
2018-10-20 0.001 0.001 0.001 0.001 295.130
2018-10-21 0.001 0.001 0.001 0.001 6,529.520
2018-10-22 0.001 0.001 0.001 0.001 4,065.940
2018-10-23 0.001 0.001 0.001 0.001 2,168.590
2018-10-24 0.001 0.001 0.001 0.001 567.300
2018-10-25 0.001 0.001 0.001 0.001 225.690
2018-10-26 0.001 0.001 0.001 0.001 1,651.160
2018-10-27 0.001 0.001 0.001 0.001 294.840
2018-10-28 0.001 0.001 0.001 0.001 2,501.900
2018-10-29 0.001 0.001 0.001 0.001 1,240.290
2018-10-30 0.001 0.001 0.001 0.001 27,083.220
2018-10-31 0.001 0.001 0.000 0.001 726.980
2018-11-01 0.001 0.001 0.001 0.001 661.210
2018-11-02 0.001 0.001 0.001 0.001 206.890
2018-11-03 0.001 0.001 0.001 0.001 1,637.440
2018-11-04 0.001 0.001 0.001 0.001 43.480
2018-11-05 0.001 0.001 0.001 0.001 74.640
2018-11-06 0.001 0.001 0.001 0.001 567.160
2018-11-07 0.001 0.001 0.001 0.001 210.270
2018-11-08 0.001 0.001 0.001 0.001 799.740
2018-11-09 0.001 0.001 0.001 0.001 67.780
2018-11-10 0.001 0.001 0.001 0.001 226.360
2018-11-11 0.001 0.001 0.001 0.001 66.960
2018-11-12 0.001 0.001 0.001 0.001 309.220
2018-11-13 0.000 0.000 0.000 0.000 40.870
2018-11-14 0.000 0.001 0.000 0.001 263.730
2018-11-15 0.001 0.001 0.000 0.000 95.130
2018-11-16 0.000 0.000 0.000 0.000 192.960
2018-11-17 0.000 0.000 0.000 0.000 0.000

Cryptocurrency Converter & Calculator

=