Rank 336
BitstarCoin (BITS)
BITS
Just now
$ 0.015948775 (-15.25%)
Mkt. Cap.
$ 311.07 K
Vol. 24H
BITS 10.500 ($ 0.11551764)
Open 24h
$ 0.0188195545
Low/High 24h
$ 0.015948775 - $ 0.01913853
Last trade
BITS 0 ( $ 0) / Cryptopia
Loading chart ...

No record Found

Website Live Widget For BitstarCoin (BITS)

BitstarCoin (BITS)
0.015948775 USD (-15.25%)
Rank

336
MARKET CAP

$ 311.07 K
VOLUME (24H)

$ 0.11551764

Historical data for BitstarCoin (BITS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-04-21 0.007 0.024 0.007 0.014 302.040
2014-04-22 0.014 0.015 0.007 0.012 1,317.280
2014-04-23 0.013 0.013 0.005 0.005 494.350
2014-04-24 0.005 0.006 0.003 0.004 384.690
2014-04-25 0.004 0.004 0.003 0.003 219.820
2014-04-26 0.003 0.004 0.000 0.001 108.640
2014-04-27 0.001 0.003 0.001 0.001 124.690
2014-04-28 0.001 0.001 0.001 0.001 141.050
2014-04-29 0.001 0.002 0.001 0.001 188.520
2014-04-30 0.001 0.002 0.001 0.001 95.820
2014-05-01 0.001 0.002 0.001 0.001 162.410
2014-05-02 0.001 0.001 0.001 0.001 3.420
2014-05-03 0.001 0.001 0.001 0.001 119.610
2014-05-04 0.001 0.001 0.000 0.001 87.850
2014-05-05 0.001 0.001 0.001 0.001 57.530
2014-05-06 0.001 0.001 0.001 0.001 184.700
2014-05-07 0.001 0.001 0.001 0.001 97.120
2014-05-08 0.001 0.001 0.001 0.001 156.960
2014-05-09 0.001 0.001 0.001 0.001 29.800
2014-05-10 0.001 0.001 0.000 0.001 83.980
2014-05-11 0.001 0.001 0.000 0.000 25.760
2014-05-12 0.000 0.001 0.000 0.000 39.110
2014-05-13 0.000 0.001 0.000 0.000 113.360
2014-05-14 0.000 0.001 0.000 0.000 15.710
2014-05-15 0.000 0.001 0.000 0.000 82.850
2014-05-16 0.000 0.002 0.000 0.001 500.290
2014-05-17 0.001 0.002 0.001 0.002 243.130
2014-05-18 0.002 0.002 0.001 0.002 741.670
2014-05-19 0.002 0.002 0.001 0.001 240.730
2014-05-20 0.001 0.001 0.001 0.001 195.820
2014-05-21 0.001 0.001 0.001 0.001 268.560
2014-05-22 0.001 0.001 0.001 0.001 131.920
2014-05-23 0.001 0.001 0.001 0.001 71.840
2014-05-24 0.001 0.001 0.001 0.001 154.200
2014-05-25 0.001 0.001 0.000 0.001 266.360
2014-05-26 0.001 0.001 0.001 0.001 135.000
2014-05-27 0.001 0.001 0.001 0.001 103.270
2014-05-28 0.001 0.001 0.001 0.001 134.280
2014-05-29 0.001 0.001 0.001 0.001 15.440
2014-05-30 0.001 0.001 0.001 0.001 123.080
2014-05-31 0.001 0.001 0.001 0.001 47.740
2014-06-01 0.001 0.001 0.001 0.001 47.780
2014-06-02 0.001 0.001 0.001 0.001 244.300
2014-06-03 0.001 0.001 0.001 0.001 49.530
2014-06-04 0.001 0.001 0.001 0.001 27.820
2014-06-05 0.001 0.001 0.001 0.001 24.510
2014-06-06 0.001 0.001 0.001 0.001 11.820
2014-06-07 0.001 0.001 0.001 0.001 76.090
2014-06-08 0.001 0.001 0.001 0.001 79.720
2014-06-09 0.001 0.001 0.001 0.001 52.390
2014-06-10 0.001 0.001 0.001 0.001 80.920
2014-06-11 0.001 0.001 0.001 0.001 96.690
2014-06-12 0.001 0.001 0.001 0.001 108.710
2014-06-13 0.001 0.001 0.001 0.001 160.610
2014-06-14 0.001 0.001 0.001 0.001 344.030
2014-06-15 0.001 0.001 0.001 0.001 105.110
2014-06-16 0.001 0.001 0.001 0.001 0.000
2014-06-17 0.001 0.001 0.001 0.001 0.000
2014-06-18 0.001 0.001 0.001 0.001 0.000
2014-06-19 0.001 0.001 0.001 0.001 0.000
2014-06-20 0.001 0.001 0.001 0.001 0.000
2014-06-21 0.001 0.001 0.001 0.001 0.000
2014-06-22 0.001 0.001 0.001 0.001 0.000
2014-06-23 0.001 0.001 0.001 0.001 0.000
2014-06-24 0.001 0.001 0.001 0.001 0.000
2014-06-25 0.001 0.001 0.001 0.001 0.000
2014-06-26 0.001 0.001 0.001 0.001 0.000
2014-06-27 0.001 0.001 0.001 0.001 0.000
2014-06-28 0.001 0.001 0.001 0.001 0.000
2014-06-29 0.001 0.001 0.001 0.001 0.000
2014-06-30 0.001 0.001 0.001 0.001 0.000
2014-07-01 0.001 0.001 0.001 0.001 0.000
2014-07-02 0.001 0.001 0.001 0.001 0.000
2014-07-03 0.001 0.001 0.001 0.001 0.000
2014-07-04 0.001 0.001 0.001 0.001 0.000
2014-07-05 0.001 0.001 0.001 0.001 0.000
2014-07-06 0.001 0.001 0.001 0.001 0.000
2014-07-07 0.001 0.001 0.001 0.001 0.000
2014-07-08 0.001 0.001 0.001 0.001 0.000
2014-07-09 0.001 0.001 0.001 0.001 0.000
2014-07-10 0.001 0.001 0.001 0.001 0.000
2014-07-11 0.001 0.001 0.001 0.001 0.000
2014-07-12 0.001 0.001 0.001 0.001 0.000
2014-07-13 0.001 0.001 0.001 0.001 0.000
2014-07-14 0.001 0.001 0.001 0.001 0.000
2014-07-15 0.001 0.001 0.001 0.001 0.000
2014-07-16 0.001 0.001 0.001 0.001 0.000
2014-07-17 0.001 0.001 0.001 0.001 0.000
2014-07-18 0.001 0.001 0.001 0.001 0.000
2014-07-19 0.001 0.001 0.001 0.001 0.000
2014-07-20 0.001 0.001 0.001 0.001 0.000
2014-07-21 0.001 0.001 0.001 0.001 0.000
2014-07-22 0.001 0.001 0.001 0.001 0.000
2014-07-23 0.001 0.001 0.001 0.001 0.000
2014-07-24 0.001 0.001 0.001 0.001 0.000
2014-07-25 0.001 0.001 0.001 0.001 0.000
2014-07-26 0.001 0.001 0.001 0.001 0.000
2014-07-27 0.001 0.001 0.001 0.001 0.000
2014-07-28 0.001 0.001 0.001 0.001 0.000
2014-07-29 0.001 0.001 0.001 0.001 0.000
2014-07-30 0.001 0.001 0.001 0.001 0.000
2014-07-31 0.001 0.001 0.001 0.001 0.000
2014-08-01 0.001 0.001 0.001 0.001 0.000
2014-08-02 0.001 0.001 0.001 0.001 0.000
2014-08-03 0.001 0.001 0.001 0.001 0.000
2014-08-04 0.001 0.001 0.001 0.001 0.000
2014-08-05 0.001 0.001 0.001 0.001 0.000
2014-08-06 0.001 0.001 0.001 0.001 0.000
2014-08-07 0.001 0.001 0.001 0.001 0.000
2014-08-08 0.001 0.001 0.001 0.001 0.000
2014-08-09 0.001 0.001 0.001 0.001 0.000
2014-08-10 0.001 0.001 0.001 0.001 0.000
2014-08-11 0.001 0.001 0.001 0.001 0.000
2014-08-12 0.001 0.001 0.001 0.001 0.000
2014-08-13 0.001 0.001 0.001 0.001 0.000
2014-08-14 0.001 0.001 0.001 0.001 0.000
2014-08-15 0.001 0.001 0.001 0.001 0.000
2014-08-16 0.001 0.001 0.001 0.001 0.000
2014-08-17 0.001 0.001 0.001 0.001 0.000
2014-08-18 0.001 0.001 0.001 0.001 0.000
2014-08-19 0.001 0.001 0.001 0.001 0.000
2014-08-20 0.001 0.001 0.001 0.001 0.000
2014-08-21 0.001 0.001 0.001 0.001 0.000
2014-08-22 0.001 0.001 0.001 0.001 0.000
2014-08-23 0.001 0.001 0.001 0.001 0.000
2014-08-24 0.001 0.001 0.001 0.001 0.000
2014-08-25 0.001 0.001 0.001 0.001 0.000
2014-08-26 0.001 0.001 0.001 0.001 0.000
2014-08-27 0.001 0.001 0.001 0.001 0.000
2014-08-28 0.001 0.001 0.001 0.001 0.000
2014-08-29 0.001 0.001 0.001 0.001 0.000
2014-08-30 0.001 0.001 0.001 0.001 0.000
2014-08-31 0.001 0.001 0.001 0.001 0.000
2014-09-01 0.001 0.001 0.001 0.001 0.000
2014-09-02 0.001 0.001 0.001 0.001 0.000
2014-09-03 0.001 0.001 0.001 0.001 0.000
2014-09-04 0.001 0.001 0.001 0.001 0.000
2014-09-05 0.001 0.001 0.001 0.001 0.000
2014-09-06 0.001 0.001 0.001 0.001 0.000
2014-09-07 0.001 0.001 0.001 0.001 0.000
2014-09-08 0.001 0.001 0.001 0.001 0.000
2014-09-09 0.001 0.001 0.001 0.001 0.000
2014-09-10 0.001 0.001 0.001 0.001 0.000
2014-09-11 0.001 0.001 0.001 0.001 0.000
2014-09-12 0.001 0.001 0.001 0.001 0.000
2014-09-13 0.001 0.001 0.001 0.001 0.000
2014-09-14 0.001 0.001 0.001 0.001 0.000
2014-09-15 0.001 0.001 0.001 0.001 0.000
2014-09-16 0.001 0.001 0.001 0.001 0.000
2014-09-17 0.001 0.001 0.001 0.001 0.000
2014-09-18 0.001 0.001 0.001 0.001 0.000
2014-09-19 0.001 0.001 0.001 0.001 0.000
2014-09-20 0.001 0.001 0.001 0.001 0.000
2014-09-21 0.001 0.001 0.001 0.001 0.000
2014-09-22 0.001 0.001 0.001 0.001 0.000
2014-09-23 0.001 0.001 0.001 0.001 0.000
2014-09-24 0.001 0.001 0.001 0.001 0.000
2014-09-25 0.001 0.001 0.001 0.001 0.000
2014-09-26 0.001 0.001 0.001 0.001 0.000
2014-09-27 0.001 0.001 0.001 0.001 0.000
2014-09-28 0.001 0.001 0.001 0.001 0.000
2014-09-29 0.001 0.001 0.001 0.001 0.000
2014-09-30 0.001 0.001 0.001 0.001 0.000
2014-10-01 0.001 0.001 0.001 0.001 0.000
2014-10-02 0.001 0.001 0.001 0.001 0.000
2014-10-03 0.001 0.001 0.001 0.001 0.000
2014-10-04 0.001 0.001 0.001 0.001 0.000
2014-10-05 0.001 0.001 0.001 0.001 0.000
2014-10-06 0.001 0.001 0.001 0.001 0.000
2014-10-07 0.001 0.001 0.001 0.001 0.000
2014-10-08 0.001 0.001 0.001 0.001 0.000
2014-10-09 0.001 0.001 0.001 0.001 0.000
2014-10-10 0.001 0.001 0.001 0.001 0.000
2014-10-11 0.001 0.001 0.001 0.001 0.000
2014-10-12 0.001 0.001 0.001 0.001 0.000
2014-10-13 0.001 0.001 0.001 0.001 0.000
2014-10-14 0.001 0.001 0.001 0.001 0.000
2014-10-15 0.001 0.001 0.001 0.001 0.000
2014-10-16 0.001 0.001 0.001 0.001 0.000
2014-10-17 0.001 0.001 0.001 0.001 0.000
2014-10-18 0.001 0.001 0.001 0.001 0.000
2014-10-19 0.001 0.001 0.001 0.001 0.000
2014-10-20 0.001 0.001 0.001 0.001 0.000
2014-10-21 0.001 0.001 0.001 0.001 0.000
2014-10-22 0.001 0.001 0.001 0.001 0.000
2014-10-23 0.001 0.001 0.001 0.001 0.000
2014-10-24 0.001 0.001 0.001 0.001 0.000
2014-10-25 0.001 0.001 0.001 0.001 0.000
2014-10-26 0.001 0.001 0.001 0.001 0.000
2014-10-27 0.001 0.001 0.001 0.001 0.000
2014-10-28 0.001 0.001 0.001 0.001 0.000
2014-10-29 0.001 0.001 0.001 0.001 0.000
2014-10-30 0.001 0.001 0.001 0.001 0.000
2014-10-31 0.001 0.001 0.001 0.001 0.000
2014-11-01 0.001 0.001 0.001 0.001 0.000
2014-11-02 0.001 0.001 0.001 0.001 0.000
2014-11-03 0.001 0.001 0.001 0.001 0.000
2014-11-04 0.001 0.001 0.001 0.001 0.000
2014-11-05 0.001 0.001 0.001 0.001 0.000
2014-11-06 0.001 0.001 0.001 0.001 0.000
2014-11-07 0.001 0.001 0.001 0.001 0.000
2014-11-08 0.001 0.001 0.001 0.001 0.000
2014-11-09 0.001 0.001 0.001 0.001 0.000
2014-11-10 0.001 0.001 0.001 0.001 0.000
2014-11-11 0.001 0.001 0.001 0.001 0.000
2014-11-12 0.001 0.001 0.001 0.001 0.000
2014-11-13 0.001 0.001 0.001 0.001 0.000
2014-11-14 0.001 0.001 0.001 0.001 0.000
2014-11-15 0.001 0.001 0.001 0.001 0.000
2014-11-16 0.001 0.001 0.001 0.001 0.000
2014-11-17 0.001 0.001 0.001 0.001 0.000
2014-11-18 0.001 0.001 0.001 0.001 0.000
2014-11-19 0.001 0.001 0.001 0.001 0.000
2014-11-20 0.001 0.001 0.001 0.001 0.000
2014-11-21 0.001 0.001 0.001 0.001 0.000
2014-11-22 0.001 0.001 0.001 0.001 0.000
2014-11-23 0.001 0.001 0.001 0.001 0.000
2014-11-24 0.001 0.001 0.001 0.001 0.000
2014-11-25 0.001 0.001 0.001 0.001 0.000
2014-11-26 0.001 0.001 0.001 0.001 0.000
2014-11-27 0.001 0.001 0.001 0.001 0.000
2014-11-28 0.001 0.001 0.001 0.001 0.000
2014-11-29 0.001 0.001 0.001 0.001 0.000
2014-11-30 0.001 0.001 0.001 0.001 0.000
2014-12-01 0.001 0.001 0.001 0.001 0.000
2014-12-02 0.001 0.001 0.001 0.001 0.000
2014-12-03 0.001 0.001 0.001 0.001 0.000
2014-12-04 0.001 0.001 0.001 0.001 0.000
2014-12-05 0.001 0.001 0.001 0.001 0.000
2014-12-06 0.001 0.001 0.001 0.001 0.000
2014-12-07 0.001 0.001 0.001 0.001 0.000
2014-12-08 0.001 0.001 0.001 0.001 0.000
2014-12-09 0.001 0.001 0.001 0.001 0.000
2014-12-10 0.001 0.001 0.001 0.001 0.000
2014-12-11 0.001 0.001 0.001 0.001 0.000
2014-12-12 0.001 0.001 0.001 0.001 0.000
2014-12-13 0.001 0.001 0.001 0.001 0.000
2014-12-14 0.001 0.001 0.001 0.001 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.001 0.001 0.001 0.001 0.000
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.001 0.001 0.001 0.000
2014-12-26 0.001 0.001 0.001 0.001 0.000
2014-12-27 0.001 0.001 0.001 0.001 0.000
2014-12-28 0.001 0.001 0.001 0.001 0.000
2014-12-29 0.001 0.001 0.001 0.001 0.000
2014-12-30 0.001 0.001 0.001 0.001 0.000
2014-12-31 0.001 0.001 0.001 0.001 0.000
2015-01-01 0.001 0.001 0.001 0.001 0.000
2015-01-02 0.001 0.001 0.001 0.001 0.000
2015-01-03 0.001 0.001 0.001 0.001 0.000
2015-01-04 0.001 0.001 0.001 0.001 0.000
2015-01-05 0.001 0.001 0.001 0.001 0.000
2015-01-06 0.001 0.001 0.001 0.001 0.000
2015-01-07 0.001 0.001 0.001 0.001 0.000
2015-01-08 0.001 0.001 0.001 0.001 0.000
2015-01-09 0.001 0.001 0.001 0.001 0.000
2015-01-10 0.001 0.001 0.001 0.001 0.000
2015-01-11 0.001 0.001 0.001 0.001 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.001 0.001 0.001 0.001 0.000
2015-01-24 0.001 0.001 0.001 0.001 0.000
2015-01-25 0.001 0.001 0.001 0.001 0.000
2015-01-26 0.001 0.001 0.001 0.001 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.001 0.001 0.001 13.540
2015-01-29 0.001 0.001 0.001 0.001 12.650
2015-01-30 0.001 0.002 0.001 0.002 3.250
2015-01-31 0.002 0.002 0.001 0.001 0.603
2015-02-01 0.002 0.002 0.001 0.001 0.149
2015-02-02 0.001 0.002 0.001 0.002 283.120
2015-02-03 0.002 0.002 0.001 0.001 33.580
2015-02-04 0.001 0.001 0.001 0.001 47.640
2015-02-05 0.001 0.002 0.001 0.001 37.170
2015-02-06 0.001 0.002 0.001 0.002 125.750
2015-02-07 0.002 0.003 0.002 0.002 96.430
2015-02-08 0.002 0.003 0.002 0.002 27.050
2015-02-09 0.002 0.002 0.002 0.002 6.490
2015-02-10 0.002 0.002 0.002 0.002 21.090
2015-02-11 0.002 0.002 0.002 0.002 4.220
2015-02-12 0.002 0.003 0.002 0.003 6.300
2015-02-13 0.004 0.003 0.002 0.003 3.520
2015-02-14 0.003 0.003 0.002 0.003 32.000
2015-02-15 0.003 0.003 0.002 0.003 27.550
2015-02-16 0.003 0.003 0.002 0.003 13.090
2015-02-17 0.003 0.003 0.003 0.003 0.000
2015-02-18 0.003 0.003 0.002 0.003 4.010
2015-02-19 0.003 0.003 0.002 0.002 31.660
2015-02-20 0.002 0.002 0.002 0.002 3.450
2015-02-21 0.002 0.002 0.002 0.002 28.510
2015-02-22 0.002 0.003 0.002 0.002 535.980
2015-02-23 0.002 0.003 0.002 0.003 23.150
2015-02-24 0.003 0.002 0.002 0.002 0.405
2015-02-25 0.002 0.003 0.002 0.003 332.390
2015-02-26 0.003 0.004 0.003 0.003 85.830
2015-02-27 0.003 0.004 0.003 0.003 68.060
2015-02-28 0.003 0.003 0.003 0.003 0.561
2015-03-01 0.003 0.004 0.003 0.003 16.730
2015-03-02 0.003 0.004 0.003 0.004 334.810
2015-03-03 0.004 0.003 0.003 0.003 95.970
2015-03-04 0.003 0.004 0.003 0.004 96.770
2015-03-05 0.004 0.004 0.003 0.003 0.572
2015-03-06 0.003 0.004 0.003 0.003 12.460
2015-03-07 0.003 0.003 0.003 0.003 17.030
2015-03-08 0.003 0.004 0.003 0.003 8.590
2015-03-09 0.003 0.004 0.003 0.004 82.000
2015-03-10 0.004 0.004 0.003 0.003 7.610
2015-03-11 0.003 0.003 0.003 0.003 0.000
2015-03-12 0.003 0.003 0.003 0.003 0.149
2015-03-13 0.003 0.003 0.003 0.003 0.000
2015-03-14 0.003 0.003 0.003 0.003 7.150
2015-03-15 0.003 0.003 0.003 0.003 4.610
2015-03-16 0.003 0.003 0.003 0.003 0.776
2015-03-17 0.002 0.004 0.002 0.002 405.560
2015-03-18 0.002 0.003 0.002 0.002 71.820
2015-03-19 0.002 0.003 0.002 0.003 2.680
2015-03-20 0.003 0.003 0.002 0.002 0.048
2015-03-21 0.002 0.003 0.002 0.003 51.160
2015-03-22 0.003 0.003 0.002 0.003 28.020
2015-03-23 0.002 0.003 0.002 0.003 100.450
2015-03-24 0.003 0.003 0.002 0.003 18.120
2015-03-25 0.003 0.003 0.002 0.002 20.060
2015-03-26 0.002 0.003 0.002 0.003 9.420
2015-03-27 0.003 0.003 0.002 0.002 2.130
2015-03-28 0.002 0.002 0.002 0.002 24.310
2015-03-29 0.002 0.003 0.002 0.002 20.430
2015-03-30 0.002 0.002 0.002 0.002 3.400
2015-03-31 0.002 0.003 0.002 0.003 13.620
2015-04-01 0.003 0.003 0.002 0.002 1.260
2015-04-02 0.002 0.002 0.002 0.002 0.536
2015-04-03 0.002 0.002 0.002 0.002 0.000
2015-04-04 0.003 0.002 0.002 0.002 2.450
2015-04-05 0.002 0.003 0.002 0.003 27.530
2015-04-06 0.003 0.003 0.003 0.003 67.040
2015-04-07 0.003 0.003 0.003 0.003 5.680
2015-04-08 0.003 0.003 0.002 0.003 185.610
2015-04-09 0.003 0.004 0.003 0.004 78.090
2015-04-10 0.004 0.004 0.003 0.003 46.040
2015-04-11 0.003 0.003 0.003 0.003 0.000
2015-04-12 0.003 0.003 0.003 0.003 5.560
2015-04-13 0.003 0.003 0.003 0.003 0.026
2015-04-14 0.003 0.003 0.003 0.003 11.980
2015-04-15 0.003 0.003 0.003 0.003 43.290
2015-04-16 0.003 0.003 0.002 0.003 433.930
2015-04-17 0.003 0.003 0.003 0.003 0.000
2015-04-18 0.003 0.003 0.003 0.003 4.560
2015-04-19 0.003 0.003 0.003 0.003 520.880
2015-04-20 0.003 0.003 0.003 0.003 482.670
2015-04-21 0.003 0.003 0.003 0.003 702.260
2015-04-22 0.003 0.003 0.003 0.003 2.840
2015-04-23 0.003 0.003 0.003 0.003 0.000
2015-04-24 0.003 0.003 0.003 0.003 1.420
2015-04-25 0.003 0.003 0.003 0.003 2.450
2015-04-26 0.003 0.003 0.003 0.003 6.780
2015-04-27 0.003 0.003 0.003 0.003 17.880
2015-04-28 0.003 0.003 0.003 0.003 8.530
2015-04-29 0.003 0.003 0.003 0.003 11.120
2015-04-30 0.003 0.003 0.003 0.003 47.060
2015-05-01 0.003 0.003 0.002 0.003 148.140
2015-05-02 0.003 0.003 0.003 0.003 123.230
2015-05-03 0.003 0.003 0.003 0.003 53.020
2015-05-04 0.003 0.003 0.003 0.003 16.380
2015-05-05 0.003 0.003 0.003 0.003 0.588
2015-05-06 0.003 0.003 0.003 0.003 548.190
2015-05-07 0.003 0.003 0.003 0.003 0.649
2015-05-08 0.003 0.003 0.003 0.003 0.129
2015-05-09 0.003 0.003 0.002 0.002 4.970
2015-05-10 0.003 0.003 0.002 0.002 231.580
2015-05-11 0.002 0.003 0.002 0.002 250.130
2015-05-12 0.002 0.003 0.002 0.003 1,148.550
2015-05-13 0.003 0.003 0.003 0.003 793.480
2015-05-14 0.003 0.003 0.002 0.003 243.800
2015-05-15 0.003 0.003 0.003 0.003 0.545
2015-05-16 0.003 0.003 0.003 0.003 0.542
2015-05-17 0.003 0.003 0.002 0.002 2.610
2015-05-18 0.002 0.002 0.002 0.002 3.400
2015-05-19 0.002 0.002 0.002 0.002 49.370
2015-05-20 0.002 0.002 0.002 0.002 0.000
2015-05-21 0.002 0.002 0.002 0.002 1.660
2015-05-22 0.002 0.002 0.002 0.002 4.320
2015-05-23 0.002 0.002 0.002 0.002 0.000
2015-05-24 0.002 0.003 0.002 0.003 1.250
2015-05-25 0.003 0.002 0.002 0.002 0.061
2015-05-26 0.002 0.003 0.003 0.003 0.841
2015-05-27 0.003 0.002 0.002 0.002 4.220
2015-05-28 0.002 0.002 0.002 0.002 11.500
2015-05-29 0.002 0.002 0.002 0.002 13.130
2015-05-30 0.002 0.002 0.002 0.002 0.462
2015-05-31 0.002 0.002 0.002 0.002 0.824
2015-06-01 0.002 0.002 0.002 0.002 0.271
2015-06-02 0.002 0.002 0.002 0.002 40.220
2015-06-03 0.002 0.002 0.002 0.002 0.298
2015-06-04 0.002 0.002 0.002 0.002 0.284
2015-06-05 0.002 0.002 0.002 0.002 282.300
2015-06-06 0.002 0.002 0.002 0.002 0.000
2015-06-07 0.002 0.002 0.002 0.002 4.310
2015-06-08 0.002 0.003 0.003 0.003 177.740
2015-06-09 0.003 0.003 0.002 0.002 23.880
2015-06-10 0.002 0.003 0.002 0.003 124.320
2015-06-11 0.003 0.003 0.002 0.002 4.560
2015-06-12 0.002 0.003 0.002 0.002 2.480
2015-06-13 0.002 0.002 0.002 0.002 0.000
2015-06-14 0.002 0.003 0.002 0.002 1.810
2015-06-15 0.002 0.003 0.003 0.003 1,357.030
2015-06-16 0.003 0.004 0.003 0.004 1,598.870
2015-06-17 0.004 0.004 0.003 0.004 1,522.720
2015-06-18 0.004 0.004 0.004 0.004 589.370
2015-06-19 0.004 0.004 0.003 0.003 590.080
2015-06-20 0.003 0.003 0.003 0.003 162.840
2015-06-21 0.003 0.003 0.003 0.003 8.060
2015-06-22 0.003 0.003 0.003 0.003 0.511
2015-06-23 0.003 0.003 0.003 0.003 2.400
2015-06-24 0.003 0.003 0.003 0.003 2.630
2015-06-25 0.003 0.003 0.003 0.003 134.210
2015-06-26 0.003 0.004 0.004 0.004 2.500
2015-06-27 0.004 0.004 0.004 0.004 12.350
2015-06-28 0.004 0.004 0.003 0.003 97.130
2015-06-29 0.003 0.003 0.003 0.003 92.210
2015-06-30 0.003 0.004 0.003 0.003 22.050
2015-07-01 0.003 0.004 0.003 0.003 80.070
2015-07-02 0.003 0.003 0.003 0.003 108.690
2015-07-03 0.003 0.004 0.003 0.003 0.261
2015-07-04 0.004 0.004 0.004 0.004 0.000
2015-07-05 0.004 0.004 0.003 0.004 140.820
2015-07-06 0.004 0.004 0.003 0.003 129.380
2015-07-07 0.003 0.003 0.003 0.003 53.020
2015-07-08 0.003 0.004 0.003 0.003 212.130
2015-07-09 0.003 0.003 0.003 0.003 10.240
2015-07-10 0.004 0.004 0.003 0.003 157.150
2015-07-11 0.003 0.005 0.003 0.004 84.020
2015-07-12 0.004 0.004 0.003 0.003 75.180
2015-07-13 0.003 0.004 0.003 0.004 120.940
2015-07-14 0.004 0.004 0.003 0.003 12.330
2015-07-15 0.003 0.003 0.003 0.003 274.890
2015-07-16 0.003 0.003 0.002 0.002 78.580
2015-07-17 0.002 0.003 0.003 0.003 0.200
2015-07-18 0.003 0.002 0.002 0.002 39.090
2015-07-19 0.002 0.003 0.002 0.003 2.170
2015-07-20 0.003 0.003 0.002 0.002 295.110
2015-07-21 0.002 0.003 0.002 0.003 17.390
2015-07-22 0.003 0.003 0.002 0.003 328.810
2015-07-23 0.003 0.003 0.003 0.003 1.360
2015-07-24 0.003 0.003 0.003 0.003 0.000
2015-07-25 0.003 0.003 0.003 0.003 0.000
2015-07-26 0.003 0.003 0.003 0.003 418.770
2015-07-27 0.003 0.003 0.002 0.003 73.130
2015-07-28 0.003 0.003 0.002 0.002 64.060
2015-07-29 0.002 0.003 0.002 0.003 194.860
2015-07-30 0.003 0.003 0.003 0.003 192.490
2015-07-31 0.002 0.003 0.002 0.002 23.360
2015-08-01 0.002 0.002 0.002 0.002 176.180
2015-08-02 0.002 0.003 0.002 0.003 258.100
2015-08-03 0.003 0.003 0.002 0.002 13.560
2015-08-04 0.002 0.003 0.002 0.002 7.650
2015-08-05 0.002 0.003 0.002 0.002 39.320
2015-08-06 0.002 0.003 0.002 0.002 94.820
2015-08-07 0.002 0.002 0.002 0.002 166.110
2015-08-08 0.002 0.002 0.002 0.002 34.910
2015-08-09 0.002 0.002 0.002 0.002 170.570
2015-08-10 0.002 0.002 0.002 0.002 3.060
2015-08-11 0.002 0.002 0.002 0.002 27.420
2015-08-12 0.002 0.002 0.002 0.002 187.010
2015-08-13 0.002 0.003 0.002 0.003 30.160
2015-08-14 0.003 0.002 0.002 0.002 0.186
2015-08-15 0.002 0.002 0.002 0.002 8.870
2015-08-16 0.002 0.002 0.002 0.002 162.710
2015-08-17 0.002 0.002 0.002 0.002 9.330
2015-08-18 0.002 0.002 0.002 0.002 122.980
2015-08-19 0.002 0.002 0.002 0.002 125.100
2015-08-20 0.002 0.002 0.002 0.002 0.621
2015-08-21 0.002 0.002 0.002 0.002 0.000
2015-08-22 0.002 0.002 0.001 0.002 142.060
2015-08-23 0.002 0.002 0.002 0.002 1.250
2015-08-24 0.002 0.002 0.002 0.002 52.850
2015-08-25 0.002 0.002 0.002 0.002 61.570
2015-08-26 0.002 0.002 0.002 0.002 309.450
2015-08-27 0.002 0.002 0.002 0.002 0.309
2015-08-28 0.002 0.002 0.002 0.002 0.070
2015-08-29 0.002 0.002 0.002 0.002 0.000
2015-08-30 0.002 0.002 0.002 0.002 187.960
2015-08-31 0.002 0.002 0.002 0.002 25.010
2015-09-01 0.002 0.002 0.002 0.002 190.600
2015-09-02 0.002 0.002 0.002 0.002 0.385
2015-09-03 0.002 0.002 0.002 0.002 1.500
2015-09-04 0.002 0.002 0.002 0.002 0.000
2015-09-05 0.002 0.002 0.002 0.002 1.420
2015-09-06 0.002 0.002 0.002 0.002 297.420
2015-09-07 0.002 0.002 0.002 0.002 6.860
2015-09-08 0.002 0.002 0.002 0.002 0.385
2015-09-09 0.002 0.002 0.002 0.002 0.365
2015-09-10 0.002 0.002 0.002 0.002 1.120
2015-09-11 0.002 0.002 0.002 0.002 234.240
2015-09-12 0.002 0.002 0.002 0.002 0.000
2015-09-13 0.002 0.002 0.002 0.002 148.160
2015-09-14 0.002 0.002 0.002 0.002 0.374
2015-09-15 0.002 0.002 0.002 0.002 146.070
2015-09-16 0.002 0.002 0.002 0.002 146.160
2015-09-17 0.002 0.002 0.002 0.002 0.285
2015-09-18 0.002 0.002 0.002 0.002 0.000
2015-09-19 0.002 0.002 0.002 0.002 115.720
2015-09-20 0.002 0.002 0.002 0.002 113.650
2015-09-21 0.002 0.002 0.002 0.002 0.221
2015-09-22 0.002 0.002 0.002 0.002 123.570
2015-09-23 0.002 0.002 0.002 0.002 142.290
2015-09-24 0.002 0.002 0.002 0.002 121.470
2015-09-25 0.002 0.002 0.002 0.002 0.289
2015-09-26 0.002 0.002 0.002 0.002 3.420
2015-09-27 0.002 0.002 0.002 0.002 1.420
2015-09-28 0.002 0.002 0.002 0.002 0.579
2015-09-29 0.002 0.002 0.002 0.002 0.567
2015-09-30 0.002 0.002 0.002 0.002 0.680
2015-10-01 0.002 0.002 0.002 0.002 385.970
2015-10-02 0.002 0.002 0.002 0.002 0.000
2015-10-03 0.002 0.002 0.002 0.002 0.027
2015-10-04 0.002 0.002 0.001 0.002 164.180
2015-10-05 0.002 0.002 0.002 0.002 4.640
2015-10-06 0.002 0.002 0.002 0.002 4.020
2015-10-07 0.002 0.002 0.002 0.002 242.980
2015-10-08 0.002 0.002 0.002 0.002 1.390
2015-10-09 0.002 0.002 0.002 0.002 0.000
2015-10-10 0.002 0.002 0.002 0.002 0.000
2015-10-11 0.002 0.002 0.002 0.002 297.320
2015-10-12 0.002 0.002 0.002 0.002 1.780
2015-10-13 0.003 0.003 0.002 0.002 127.400
2015-10-14 0.002 0.003 0.003 0.003 0.587
2015-10-15 0.003 0.002 0.002 0.002 53.070
2015-10-16 0.002 0.002 0.002 0.002 8.660
2015-10-17 0.002 0.002 0.002 0.002 4.830
2015-10-18 0.002 0.002 0.002 0.002 1.530
2015-10-19 0.002 0.002 0.002 0.002 0.428
2015-10-20 0.002 0.002 0.002 0.002 402.030
2015-10-21 0.002 0.002 0.002 0.002 0.506
2015-10-22 0.002 0.003 0.003 0.003 0.819
2015-10-23 0.003 0.003 0.002 0.002 1.890
2015-10-24 0.002 0.002 0.002 0.002 0.000
2015-10-25 0.002 0.002 0.002 0.002 15.660
2015-10-26 0.002 0.003 0.002 0.003 190.950
2015-10-27 0.003 0.002 0.002 0.002 155.050
2015-10-28 0.002 0.002 0.002 0.002 166.130
2015-10-29 0.003 0.003 0.003 0.003 0.500
2015-10-30 0.002 0.002 0.002 0.002 0.000
2015-10-31 0.003 0.003 0.003 0.003 0.000
2015-11-01 0.003 0.003 0.003 0.003 1.900
2015-11-02 0.003 0.003 0.002 0.002 410.670
2015-11-03 0.002 0.003 0.003 0.003 4.030
2015-11-04 0.003 0.003 0.003 0.003 2.440
2015-11-05 0.003 0.004 0.003 0.004 49.530
2015-11-06 0.004 0.004 0.003 0.003 3.230
2015-11-07 0.003 0.003 0.003 0.003 0.000
2015-11-08 0.003 0.004 0.003 0.004 1.440
2015-11-09 0.003 0.003 0.003 0.003 150.490
2015-11-10 0.003 0.003 0.003 0.003 136.060
2015-11-11 0.003 0.003 0.003 0.003 147.650
2015-11-12 0.003 0.003 0.003 0.003 0.565
2015-11-13 0.003 0.003 0.003 0.003 0.000
2015-11-14 0.003 0.003 0.003 0.003 0.000
2015-11-15 0.003 0.003 0.003 0.003 1.660
2015-11-16 0.003 0.003 0.003 0.003 146.720
2015-11-17 0.003 0.003 0.003 0.003 146.900
2015-11-18 0.003 0.003 0.002 0.002 62.660
2015-11-19 0.002 0.002 0.002 0.002 161.920
2015-11-20 0.002 0.002 0.002 0.002 0.065
2015-11-21 0.002 0.002 0.002 0.002 0.000
2015-11-22 0.002 0.003 0.002 0.002 131.570
2015-11-23 0.002 0.002 0.002 0.002 138.700
2015-11-24 0.002 0.003 0.002 0.003 2.270
2015-11-25 0.003 0.003 0.003 0.003 153.340
2015-11-26 0.003 0.003 0.002 0.002 35.270
2015-11-27 0.002 0.002 0.002 0.002 3.230
2015-11-28 0.002 0.002 0.002 0.002 110.150
2015-11-29 0.002 0.003 0.002 0.003 42.410
2015-11-30 0.003 0.002 0.002 0.002 156.630
2015-12-01 0.002 0.003 0.002 0.002 67.110
2015-12-02 0.002 0.002 0.002 0.002 284.270
2015-12-03 0.002 0.003 0.003 0.003 0.084
2015-12-04 0.003 0.003 0.003 0.003 0.064
2015-12-05 0.003 0.003 0.003 0.003 0.000
2015-12-06 0.003 0.003 0.003 0.003 167.750
2015-12-07 0.003 0.003 0.003 0.003 196.610
2015-12-08 0.003 0.003 0.003 0.003 3.010
2015-12-09 0.003 0.003 0.002 0.002 34.580
2015-12-10 0.003 0.003 0.003 0.003 66.560
2015-12-11 0.002 0.003 0.003 0.003 0.090
2015-12-12 0.003 0.003 0.003 0.003 6.120
2015-12-13 0.003 0.003 0.003 0.003 190.150
2015-12-14 0.003 0.003 0.002 0.002 290.050
2015-12-15 0.002 0.003 0.003 0.003 7.610
2015-12-16 0.003 0.002 0.002 0.002 30.650
2015-12-17 0.002 0.003 0.002 0.002 71.250
2015-12-18 0.002 0.002 0.002 0.002 25.040
2015-12-19 0.002 0.002 0.002 0.002 11.890
2015-12-20 0.002 0.002 0.002 0.002 2.300
2015-12-21 0.002 0.003 0.002 0.002 752.980
2015-12-22 0.002 0.003 0.002 0.002 19.350
2015-12-23 0.002 0.003 0.002 0.003 90.560
2015-12-24 0.003 0.003 0.003 0.003 41.380
2015-12-25 0.003 0.003 0.003 0.003 10.690
2015-12-26 0.003 0.003 0.003 0.003 9.570
2015-12-27 0.003 0.003 0.003 0.003 0.840
2015-12-28 0.003 0.003 0.002 0.003 22.110
2015-12-29 0.003 0.003 0.003 0.003 405.330
2015-12-30 0.003 0.003 0.003 0.003 398.180
2015-12-31 0.003 0.003 0.003 0.003 0.089
2016-01-01 0.003 0.003 0.003 0.003 23.340
2016-01-02 0.003 0.003 0.003 0.003 0.080
2016-01-03 0.003 0.003 0.003 0.003 215.300
2016-01-04 0.003 0.003 0.002 0.002 25.280
2016-01-05 0.002 0.003 0.003 0.003 321.660
2016-01-06 0.003 0.004 0.003 0.003 334.870
2016-01-07 0.003 0.003 0.003 0.003 0.181
2016-01-08 0.003 0.003 0.003 0.003 0.000
2016-01-09 0.003 0.003 0.003 0.003 0.155
2016-01-10 0.003 0.003 0.003 0.003 0.081
2016-01-11 0.003 0.003 0.003 0.003 0.877
2016-01-12 0.003 0.003 0.003 0.003 0.896
2016-01-13 0.003 0.003 0.003 0.003 626.640
2016-01-14 0.003 0.004 0.002 0.004 45.790
2016-01-15 0.004 0.004 0.004 0.004 0.645
2016-01-16 0.004 0.004 0.003 0.003 0.065
2016-01-17 0.003 0.004 0.001 0.004 42.730
2016-01-18 0.004 0.003 0.003 0.003 509.820
2016-01-19 0.003 0.003 0.003 0.003 87.370
2016-01-20 0.003 0.003 0.002 0.003 0.073
2016-01-21 0.003 0.003 0.002 0.002 29.660
2016-01-22 0.002 0.003 0.002 0.002 10.380
2016-01-23 0.003 0.002 0.002 0.002 0.434
2016-01-24 0.002 0.003 0.002 0.003 1.430
2016-01-25 0.003 0.003 0.002 0.003 71.050
2016-01-26 0.003 0.003 0.002 0.003 54.100
2016-01-27 0.003 0.003 0.002 0.002 521.260
2016-01-28 0.002 0.003 0.002 0.003 4.660
2016-01-29 0.003 0.003 0.003 0.003 10.250
2016-01-30 0.003 0.003 0.003 0.003 11.560
2016-01-31 0.003 0.003 0.002 0.002 186.690
2016-02-01 0.002 0.003 0.002 0.002 28.270
2016-02-02 0.002 0.003 0.002 0.002 314.920
2016-02-03 0.003 0.006 0.003 0.004 883.390
2016-02-04 0.004 0.004 0.003 0.003 12.960
2016-02-05 0.003 0.003 0.003 0.003 0.484
2016-02-06 0.003 0.003 0.003 0.003 0.299
2016-02-07 0.003 0.006 0.003 0.003 19.780
2016-02-08 0.003 0.004 0.003 0.003 193.570
2016-02-09 0.003 0.003 0.003 0.003 276.540
2016-02-10 0.003 0.003 0.003 0.003 41.140
2016-02-11 0.003 0.003 0.003 0.003 0.609
2016-02-12 0.003 0.004 0.003 0.004 290.710
2016-02-13 0.004 0.004 0.003 0.004 5.940
2016-02-14 0.004 0.004 0.003 0.003 5.460
2016-02-15 0.003 0.004 0.003 0.004 33.530
2016-02-16 0.004 0.004 0.003 0.004 370.590
2016-02-17 0.004 0.004 0.003 0.004 332.420
2016-02-18 0.004 0.004 0.004 0.004 66.420
2016-02-19 0.004 0.004 0.003 0.003 29.870
2016-02-20 0.003 0.004 0.003 0.004 26.880
2016-02-21 0.004 0.004 0.004 0.004 35.700
2016-02-22 0.004 0.004 0.004 0.004 123.650
2016-02-23 0.004 0.004 0.003 0.004 140.480
2016-02-24 0.004 0.004 0.003 0.003 112.260
2016-02-25 0.003 0.005 0.003 0.005 10.550
2016-02-26 0.005 0.005 0.003 0.004 19.610
2016-02-27 0.004 0.004 0.003 0.004 117.110
2016-02-28 0.004 0.004 0.003 0.004 187.360
2016-02-29 0.004 0.004 0.003 0.003 14.280
2016-03-01 0.003 0.004 0.003 0.004 36.040
2016-03-02 0.004 0.004 0.004 0.004 5.630
2016-03-03 0.004 0.004 0.004 0.004 110.860
2016-03-04 0.004 0.004 0.003 0.004 9.270
2016-03-05 0.004 0.005 0.004 0.005 142.880
2016-03-06 0.005 0.005 0.004 0.004 138.870
2016-03-07 0.004 0.005 0.004 0.004 128.400
2016-03-08 0.004 0.004 0.004 0.004 105.600
2016-03-09 0.004 0.004 0.004 0.004 37.640
2016-03-10 0.004 0.004 0.004 0.004 6.860
2016-03-11 0.004 0.005 0.004 0.004 188.540
2016-03-12 0.004 0.004 0.004 0.004 44.930
2016-03-13 0.004 0.004 0.004 0.004 18.040
2016-03-14 0.004 0.005 0.004 0.004 90.630
2016-03-15 0.004 0.005 0.004 0.004 96.890
2016-03-16 0.004 0.005 0.004 0.004 377.500
2016-03-17 0.004 0.007 0.004 0.005 484.530
2016-03-18 0.005 0.005 0.004 0.004 165.530
2016-03-19 0.004 0.006 0.004 0.005 402.720
2016-03-20 0.005 0.005 0.005 0.005 47.040
2016-03-21 0.005 0.006 0.005 0.005 108.020
2016-03-22 0.005 0.010 0.004 0.005 2,828.530
2016-03-23 0.005 0.006 0.004 0.005 458.950
2016-03-24 0.005 0.008 0.004 0.005 5,222.580
2016-03-25 0.005 0.006 0.004 0.005 466.140
2016-03-26 0.005 0.006 0.005 0.005 461.750
2016-03-27 0.005 0.005 0.004 0.004 370.140
2016-03-28 0.004 0.004 0.004 0.004 212.020
2016-03-29 0.004 0.005 0.004 0.004 84.010
2016-03-30 0.004 0.004 0.004 0.004 204.650
2016-03-31 0.004 0.005 0.004 0.004 759.340
2016-04-01 0.004 0.005 0.004 0.004 402.310
2016-04-02 0.004 0.005 0.004 0.005 1,694.780
2016-04-03 0.005 0.005 0.005 0.005 165.240
2016-04-04 0.005 0.005 0.004 0.004 563.460
2016-04-05 0.004 0.005 0.004 0.004 23.820
2016-04-06 0.004 0.005 0.004 0.005 14.440
2016-04-07 0.005 0.005 0.004 0.005 41.280
2016-04-08 0.005 0.005 0.004 0.004 9.910
2016-04-09 0.004 0.004 0.003 0.003 282.940
2016-04-10 0.003 0.004 0.004 0.004 34.340
2016-04-11 0.004 0.004 0.004 0.004 0.704
2016-04-12 0.004 0.004 0.004 0.004 3.640
2016-04-13 0.004 0.004 0.003 0.004 48.540
2016-04-14 0.004 0.004 0.002 0.004 75.300
2016-04-15 0.004 0.004 0.003 0.004 35.450
2016-04-16 0.004 0.004 0.003 0.004 1.230
2016-04-17 0.004 0.004 0.003 0.004 40.180
2016-04-18 0.004 0.004 0.004 0.004 1.770
2016-04-19 0.004 0.004 0.004 0.004 0.193
2016-04-20 0.004 0.004 0.004 0.004 45.370
2016-04-21 0.004 0.004 0.004 0.004 0.775
2016-04-22 0.004 0.004 0.003 0.004 60.220
2016-04-23 0.004 0.005 0.003 0.005 514.760
2016-04-24 0.005 0.005 0.003 0.003 93.620
2016-04-25 0.003 0.004 0.002 0.003 310.380
2016-04-26 0.003 0.003 0.003 0.003 40.840
2016-04-27 0.003 0.003 0.003 0.003 48.800
2016-04-28 0.003 0.004 0.003 0.004 196.660
2016-04-29 0.004 0.004 0.003 0.004 81.910
2016-04-30 0.004 0.004 0.003 0.004 111.450
2016-05-01 0.004 0.003 0.003 0.003 4.710
2016-05-02 0.003 0.004 0.003 0.004 12.310
2016-05-03 0.004 0.004 0.004 0.004 0.000
2016-05-04 0.004 0.003 0.003 0.003 1.360
2016-05-05 0.003 0.004 0.003 0.004 333.700
2016-05-06 0.004 0.004 0.003 0.004 39.160
2016-05-07 0.004 0.004 0.004 0.004 16.920
2016-05-08 0.004 0.004 0.004 0.004 0.000
2016-05-09 0.004 0.004 0.004 0.004 0.000
2016-05-10 0.004 0.003 0.003 0.003 0.097
2016-05-11 0.003 0.004 0.003 0.003 2.450
2016-05-12 0.003 0.003 0.003 0.003 3.320
2016-05-13 0.003 0.004 0.003 0.003 1.990
2016-05-14 0.003 0.004 0.003 0.003 10.270
2016-05-15 0.003 0.003 0.003 0.003 1.410
2016-05-16 0.003 0.003 0.003 0.003 42.350
2016-05-17 0.003 0.003 0.003 0.003 29.390
2016-05-18 0.003 0.003 0.003 0.003 3.670
2016-05-19 0.003 0.003 0.003 0.003 22.130
2016-05-20 0.003 0.004 0.003 0.003 68.110
2016-05-21 0.003 0.003 0.003 0.003 0.000
2016-05-22 0.003 0.003 0.003 0.003 0.000
2016-05-23 0.003 0.003 0.003 0.003 29.130
2016-05-24 0.003 0.003 0.003 0.003 55.530
2016-05-25 0.003 0.003 0.002 0.003 125.800
2016-05-26 0.003 0.003 0.002 0.003 62.110
2016-05-27 0.003 0.004 0.003 0.003 85.190
2016-05-28 0.003 0.003 0.003 0.003 74.130
2016-05-29 0.003 0.003 0.003 0.003 131.930
2016-05-30 0.003 0.003 0.003 0.003 50.030
2016-05-31 0.003 0.003 0.003 0.003 9.880
2016-06-01 0.003 0.003 0.003 0.003 26.850
2016-06-02 0.004 0.004 0.004 0.004 10.770
2016-06-03 0.004 0.004 0.003 0.004 23.590
2016-06-04 0.004 0.004 0.003 0.003 12.870
2016-06-05 0.003 0.003 0.003 0.003 9.520
2016-06-06 0.003 0.003 0.003 0.003 0.063
2016-06-07 0.003 0.003 0.003 0.003 2.830
2016-06-08 0.003 0.003 0.003 0.003 1.150
2016-06-09 0.003 0.004 0.003 0.003 32.250
2016-06-10 0.004 0.004 0.003 0.003 0.156
2016-06-11 0.004 0.004 0.003 0.003 3.850
2016-06-12 0.004 0.005 0.004 0.004 48.770
2016-06-13 0.004 0.004 0.004 0.004 9.750
2016-06-14 0.004 0.004 0.004 0.004 1.210
2016-06-15 0.004 0.004 0.004 0.004 236.880
2016-06-16 0.004 0.004 0.004 0.004 102.140
2016-06-17 0.004 0.004 0.004 0.004 0.322
2016-06-18 0.004 0.004 0.004 0.004 1.330
2016-06-19 0.004 0.004 0.004 0.004 50.960
2016-06-20 0.004 0.004 0.004 0.004 14.750
2016-06-21 0.004 0.004 0.003 0.004 70.680
2016-06-22 0.004 0.004 0.004 0.004 2.010
2016-06-23 0.004 0.004 0.004 0.004 15.640
2016-06-24 0.004 0.004 0.004 0.004 0.184
2016-06-25 0.004 0.004 0.004 0.004 12.140
2016-06-26 0.004 0.004 0.004 0.004 11.940
2016-06-27 0.004 0.005 0.004 0.004 147.190
2016-06-28 0.004 0.004 0.004 0.004 212.080
2016-06-29 0.005 0.005 0.004 0.004 33.420
2016-06-30 0.004 0.005 0.004 0.005 22.270
2016-07-01 0.005 0.006 0.005 0.006 318.270
2016-07-02 0.005 0.005 0.005 0.005 36.520
2016-07-03 0.005 0.005 0.005 0.005 16.810
2016-07-04 0.005 0.006 0.005 0.006 382.530
2016-07-05 0.006 0.007 0.006 0.007 279.500
2016-07-06 0.006 0.009 0.004 0.006 2,187.200
2016-07-07 0.006 0.008 0.005 0.007 1,227.400
2016-07-08 0.007 0.010 0.005 0.006 2,035.350
2016-07-09 0.006 0.012 0.005 0.007 1,697.300
2016-07-10 0.007 0.007 0.007 0.007 0.000
2016-07-11 0.007 0.006 0.006 0.006 21.230
2016-07-12 0.006 0.008 0.006 0.006 167.180
2016-07-13 0.006 0.007 0.005 0.005 536.360
2016-07-14 0.005 0.009 0.005 0.007 2,115.230
2016-07-15 0.006 0.007 0.006 0.006 388.210
2016-07-16 0.006 0.006 0.006 0.006 218.610
2016-07-17 0.006 0.007 0.006 0.006 416.800
2016-07-18 0.006 0.006 0.006 0.006 99.980
2016-07-19 0.006 0.006 0.006 0.006 421.620
2016-07-20 0.006 0.006 0.006 0.006 139.080
2016-07-21 0.006 0.006 0.006 0.006 23.460
2016-07-22 0.006 0.006 0.006 0.006 518.660
2016-07-23 0.006 0.006 0.006 0.006 14.690
2016-07-24 0.006 0.006 0.006 0.006 1,610.260
2016-07-25 0.006 0.006 0.005 0.006 215.430
2016-07-26 0.006 0.006 0.005 0.005 6.460
2016-07-27 0.005 0.005 0.005 0.005 76.210
2016-07-28 0.005 0.008 0.005 0.005 988.120
2016-07-29 0.005 0.010 0.005 0.006 3,727.900
2016-07-30 0.006 0.008 0.005 0.006 3,456.220
2016-07-31 0.006 0.006 0.005 0.005 58.400
2016-08-01 0.004 0.004 0.004 0.004 206.560
2016-08-02 0.005 0.005 0.005 0.005 41.040
2016-08-03 0.005 0.005 0.004 0.005 58.810
2016-08-04 0.005 0.005 0.004 0.005 272.580
2016-08-05 0.005 0.005 0.005 0.005 284.560
2016-08-06 0.005 0.010 0.005 0.005 6,272.070
2016-08-07 0.005 0.006 0.005 0.006 781.220
2016-08-08 0.005 0.005 0.005 0.005 34.990
2016-08-09 0.005 0.017 0.005 0.006 20,529.790
2016-08-10 0.006 0.008 0.005 0.006 11,068.280
2016-08-11 0.006 0.007 0.005 0.006 3,740.660
2016-08-12 0.006 0.007 0.006 0.006 1,502.070
2016-08-13 0.006 0.007 0.006 0.006 1,497.160
2016-08-14 0.006 0.007 0.005 0.006 577.830
2016-08-15 0.006 0.006 0.006 0.006 80.620
2016-08-16 0.006 0.007 0.006 0.006 572.350
2016-08-17 0.006 0.006 0.006 0.006 21.930
2016-08-18 0.006 0.006 0.005 0.006 1,044.940
2016-08-19 0.006 0.006 0.005 0.006 600.920
2016-08-20 0.006 0.006 0.006 0.006 53.700
2016-08-21 0.006 0.006 0.005 0.006 282.350
2016-08-22 0.006 0.006 0.005 0.005 608.560
2016-08-23 0.005 0.005 0.005 0.005 106.360
2016-08-24 0.005 0.005 0.005 0.005 18.470
2016-08-25 0.005 0.005 0.005 0.005 142.900
2016-08-26 0.005 0.006 0.005 0.006 358.300
2016-08-27 0.006 0.006 0.005 0.005 229.310
2016-08-28 0.005 0.005 0.003 0.005 2,383.720
2016-08-29 0.005 0.005 0.004 0.005 665.480
2016-08-30 0.005 0.005 0.005 0.005 149.620
2016-08-31 0.005 0.005 0.005 0.005 402.140
2016-09-01 0.005 0.006 0.005 0.005 411.930
2016-09-02 0.006 0.006 0.005 0.005 322.580
2016-09-03 0.005 0.007 0.005 0.007 2,842.340
2016-09-04 0.007 0.007 0.006 0.006 1,207.900
2016-09-05 0.006 0.006 0.006 0.006 338.360
2016-09-06 0.006 0.006 0.005 0.006 472.250
2016-09-07 0.006 0.018 0.005 0.012 68,182.460
2016-09-08 0.012 0.014 0.008 0.009 20,476.660
2016-09-09 0.009 0.009 0.006 0.007 3,499.870
2016-09-10 0.007 0.007 0.006 0.007 905.120
2016-09-11 0.007 0.008 0.006 0.008 2,402.930
2016-09-12 0.008 0.015 0.007 0.011 12,323.290
2016-09-13 0.011 0.013 0.008 0.010 916.900
2016-09-14 0.010 0.010 0.006 0.007 3,328.580
2016-09-15 0.007 0.009 0.007 0.008 2,806.140
2016-09-16 0.008 0.013 0.008 0.010 10,429.200
2016-09-17 0.010 0.012 0.009 0.009 1,540.490
2016-09-18 0.009 0.009 0.008 0.009 1,268.560
2016-09-19 0.009 0.009 0.008 0.008 951.550
2016-09-20 0.008 0.010 0.008 0.008 1,992.000
2016-09-21 0.008 0.008 0.007 0.007 3,404.560
2016-09-22 0.007 0.008 0.007 0.008 734.460
2016-09-23 0.008 0.011 0.008 0.009 5,861.380
2016-09-24 0.009 0.010 0.008 0.009 819.690
2016-09-25 0.009 0.010 0.008 0.009 1,011.310
2016-09-26 0.009 0.009 0.008 0.008 785.350
2016-09-27 0.008 0.009 0.008 0.008 597.220
2016-09-28 0.008 0.011 0.008 0.009 3,465.540
2016-09-29 0.009 0.010 0.008 0.010 2,214.170
2016-09-30 0.010 0.010 0.009 0.009 204.990
2016-10-01 0.009 0.009 0.008 0.009 520.880
2016-10-02 0.009 0.009 0.009 0.009 670.600
2016-10-03 0.009 0.009 0.008 0.009 795.410
2016-10-04 0.009 0.009 0.008 0.008 1,895.890
2016-10-05 0.008 0.010 0.008 0.008 2,011.510
2016-10-06 0.008 0.008 0.007 0.007 685.540
2016-10-07 0.007 0.008 0.006 0.007 3,513.340
2016-10-08 0.007 0.008 0.007 0.007 2,065.970
2016-10-09 0.007 0.013 0.007 0.010 20,414.970
2016-10-10 0.011 0.012 0.008 0.009 9,476.960
2016-10-11 0.009 0.010 0.008 0.009 3,175.730
2016-10-12 0.009 0.010 0.008 0.009 4,591.060
2016-10-13 0.009 0.015 0.008 0.011 18,264.490
2016-10-14 0.011 0.013 0.010 0.011 5,762.360
2016-10-15 0.012 0.013 0.010 0.011 5,760.640
2016-10-16 0.011 0.013 0.010 0.011 1,352.040
2016-10-17 0.011 0.012 0.010 0.011 2,035.350
2016-10-18 0.011 0.011 0.009 0.010 1,771.540
2016-10-19 0.010 0.010 0.009 0.010 1,455.390
2016-10-20 0.010 0.010 0.009 0.010 880.350
2016-10-21 0.011 0.011 0.010 0.010 984.660
2016-10-22 0.010 0.010 0.009 0.010 2,630.360
2016-10-23 0.010 0.010 0.009 0.010 3,553.720
2016-10-24 0.010 0.012 0.010 0.010 5,250.010
2016-10-25 0.011 0.011 0.009 0.010 969.090
2016-10-26 0.010 0.010 0.008 0.008 5,148.590
2016-10-27 0.008 0.009 0.008 0.008 631.300
2016-10-28 0.008 0.009 0.007 0.007 634.600
2016-10-29 0.007 0.010 0.007 0.009 896.020
2016-10-30 0.009 0.009 0.008 0.008 537.220
2016-10-31 0.009 0.009 0.007 0.008 1,502.460
2016-11-01 0.008 0.008 0.007 0.008 640.520
2016-11-02 0.007 0.008 0.006 0.006 1,802.100
2016-11-03 0.007 0.008 0.007 0.007 517.400
2016-11-04 0.007 0.008 0.007 0.008 507.900
2016-11-05 0.008 0.008 0.008 0.008 156.710
2016-11-06 0.008 0.008 0.007 0.007 788.630
2016-11-07 0.007 0.008 0.007 0.007 685.990
2016-11-08 0.008 0.008 0.007 0.007 494.010
2016-11-09 0.007 0.007 0.006 0.007 304.870
2016-11-10 0.007 0.007 0.006 0.007 18.170
2016-11-11 0.007 0.007 0.006 0.007 44.850
2016-11-12 0.007 0.008 0.007 0.007 165.950
2016-11-13 0.007 0.008 0.007 0.007 204.010
2016-11-14 0.007 0.008 0.007 0.007 198.560
2016-11-15 0.008 0.008 0.007 0.007 461.490
2016-11-16 0.007 0.007 0.007 0.007 221.320
2016-11-17 0.007 0.007 0.005 0.006 1,140.590
2016-11-18 0.006 0.006 0.006 0.006 40.470
2016-11-19 0.006 0.006 0.006 0.006 134.830
2016-11-20 0.006 0.006 0.006 0.006 59.150
2016-11-21 0.006 0.006 0.006 0.006 64.720
2016-11-22 0.006 0.006 0.005 0.006 291.930
2016-11-23 0.006 0.008 0.005 0.007 20,572.930
2016-11-24 0.007 0.007 0.006 0.007 846.290
2016-11-25 0.007 0.007 0.006 0.006 479.320
2016-11-26 0.006 0.006 0.006 0.006 167.560
2016-11-27 0.006 0.007 0.006 0.006 510.590
2016-11-28 0.006 0.010 0.006 0.008 10,107.740
2016-11-29 0.008 0.009 0.005 0.007 1,735.150
2016-11-30 0.007 0.007 0.006 0.006 750.130
2016-12-01 0.006 0.007 0.005 0.006 2,160.720
2016-12-02 0.006 0.006 0.005 0.006 256.690
2016-12-03 0.006 0.006 0.005 0.006 133.270
2016-12-04 0.005 0.006 0.005 0.005 66.450
2016-12-05 0.005 0.006 0.005 0.005 450.370
2016-12-06 0.005 0.011 0.005 0.006 305.890
2016-12-07 0.006 0.006 0.005 0.005 219.270
2016-12-08 0.005 0.006 0.005 0.005 361.400
2016-12-09 0.005 0.006 0.005 0.005 373.080
2016-12-10 0.005 0.005 0.005 0.005 30.920
2016-12-11 0.005 0.006 0.005 0.006 245.370
2016-12-12 0.006 0.006 0.005 0.006 857.140
2016-12-13 0.006 0.006 0.005 0.005 545.110
2016-12-14 0.005 0.006 0.005 0.006 308.720
2016-12-15 0.006 0.006 0.005 0.005 190.270
2016-12-16 0.005 0.005 0.005 0.005 291.240
2016-12-17 0.005 0.005 0.005 0.005 77.190
2016-12-18 0.005 0.008 0.005 0.006 6,666.440
2016-12-19 0.006 0.006 0.005 0.005 1,362.760
2016-12-20 0.006 0.006 0.005 0.006 280.240
2016-12-21 0.006 0.006 0.005 0.006 279.020
2016-12-22 0.006 0.006 0.006 0.006 396.400
2016-12-23 0.006 0.006 0.006 0.006 427.850
2016-12-24 0.006 0.006 0.006 0.006 718.060
2016-12-25 0.006 0.006 0.006 0.006 197.950
2016-12-26 0.006 0.006 0.006 0.006 44.570
2016-12-27 0.007 0.008 0.006 0.007 1,250.350
2016-12-28 0.007 0.007 0.006 0.007 196.430
2016-12-29 0.007 0.007 0.006 0.006 137.010
2016-12-30 0.006 0.007 0.006 0.006 119.810
2016-12-31 0.007 0.007 0.007 0.007 56.610
2017-01-01 0.007 0.007 0.006 0.007 168.060
2017-01-02 0.007 0.007 0.006 0.006 176.130
2017-01-03 0.007 0.007 0.007 0.007 523.610
2017-01-04 0.006 0.006 0.005 0.006 1,016.610
2017-01-05 0.005 0.005 0.005 0.005 477.470
2017-01-06 0.005 0.006 0.005 0.006 1,512.640
2017-01-07 0.006 0.006 0.005 0.005 480.810
2017-01-08 0.005 0.005 0.005 0.005 59.540
2017-01-09 0.005 0.006 0.005 0.005 147.300
2017-01-10 0.005 0.005 0.005 0.005 192.080
2017-01-11 0.005 0.005 0.005 0.005 52.700
2017-01-12 0.005 0.006 0.005 0.005 520.960
2017-01-13 0.005 0.006 0.005 0.006 144.650
2017-01-14 0.006 0.007 0.006 0.006 387.590
2017-01-15 0.006 0.006 0.005 0.006 275.710
2017-01-16 0.006 0.006 0.005 0.006 3,165.760
2017-01-17 0.006 0.006 0.005 0.006 859.960
2017-01-18 0.006 0.006 0.005 0.006 422.440
2017-01-19 0.006 0.006 0.006 0.006 176.470
2017-01-20 0.006 0.006 0.006 0.006 196.410
2017-01-21 0.006 0.006 0.005 0.005 40.540
2017-01-22 0.005 0.007 0.006 0.006 68.930
2017-01-23 0.006 0.006 0.006 0.006 233.390
2017-01-24 0.006 0.007 0.005 0.006 615.810
2017-01-25 0.006 0.006 0.006 0.006 193.570
2017-01-26 0.006 0.006 0.006 0.006 363.640
2017-01-27 0.006 0.008 0.006 0.007 2,465.050
2017-01-28 0.007 0.007 0.006 0.007 1,043.310
2017-01-29 0.007 0.009 0.007 0.008 3,244.910
2017-01-30 0.008 0.016 0.008 0.012 71,018.960
2017-01-31 0.013 0.014 0.009 0.010 18,857.530
2017-02-01 0.010 0.012 0.009 0.010 9,868.170
2017-02-02 0.010 0.010 0.009 0.009 4,555.850
2017-02-03 0.009 0.010 0.009 0.009 1,970.280
2017-02-04 0.009 0.012 0.009 0.010 5,954.900
2017-02-05 0.010 0.010 0.009 0.009 614.320
2017-02-06 0.010 0.010 0.009 0.009 2,514.240
2017-02-07 0.009 0.010 0.009 0.009 1,002.260
2017-02-08 0.008 0.009 0.008 0.009 504.360
2017-02-09 0.009 0.009 0.009 0.009 294.260
2017-02-10 0.009 0.009 0.009 0.009 180.350
2017-02-11 0.009 0.009 0.009 0.009 1,644.670
2017-02-12 0.009 0.009 0.009 0.009 627.090
2017-02-13 0.009 0.009 0.009 0.009 326.940
2017-02-14 0.009 0.010 0.008 0.009 490.210
2017-02-15 0.009 0.010 0.009 0.010 2,035.180
2017-02-16 0.010 0.011 0.009 0.009 2,765.890
2017-02-17 0.009 0.011 0.009 0.009 909.730
2017-02-18 0.009 0.009 0.009 0.009 398.870
2017-02-19 0.009 0.011 0.009 0.010 794.120
2017-02-20 0.010 0.010 0.009 0.009 366.940
2017-02-21 0.009 0.011 0.009 0.009 1,271.240
2017-02-22 0.010 0.010 0.009 0.010 197.470
2017-02-23 0.010 0.010 0.009 0.009 30.310
2017-02-24 0.009 0.010 0.008 0.009 1,502.910
2017-02-25 0.009 0.010 0.008 0.009 1,836.160
2017-02-26 0.009 0.009 0.009 0.009 190.310
2017-02-27 0.009 0.009 0.009 0.009 167.680
2017-02-28 0.009 0.009 0.008 0.009 576.120
2017-03-01 0.009 0.010 0.008 0.009 2,895.370
2017-03-02 0.009 0.009 0.008 0.008 909.560
2017-03-03 0.008 0.008 0.008 0.008 1,077.520
2017-03-04 0.008 0.010 0.008 0.009 2,535.790
2017-03-05 0.009 0.009 0.009 0.009 332.690
2017-03-06 0.009 0.009 0.008 0.008 161.470
2017-03-07 0.008 0.009 0.008 0.008 1,149.440
2017-03-08 0.008 0.009 0.008 0.008 590.450
2017-03-09 0.008 0.008 0.006 0.008 1,484.220
2017-03-10 0.008 0.008 0.008 0.008 100.900
2017-03-11 0.008 0.009 0.008 0.009 690.250
2017-03-12 0.009 0.009 0.008 0.009 1,120.420
2017-03-13 0.009 0.009 0.009 0.009 887.120
2017-03-14 0.009 0.009 0.009 0.009 597.140
2017-03-15 0.009 0.009 0.008 0.008 941.710
2017-03-16 0.008 0.008 0.007 0.008 1,752.670
2017-03-17 0.007 0.007 0.007 0.007 704.180
2017-03-18 0.007 0.008 0.007 0.007 1,812.430
2017-03-19 0.007 0.008 0.007 0.008 907.420
2017-03-20 0.008 0.010 0.008 0.009 5,136.090
2017-03-21 0.008 0.009 0.008 0.009 698.480
2017-03-22 0.008 0.010 0.008 0.010 1,771.930
2017-03-23 0.009 0.014 0.008 0.011 79,205.490
2017-03-24 0.011 0.011 0.010 0.010 12,467.250
2017-03-25 0.010 0.011 0.008 0.009 5,936.430
2017-03-26 0.010 0.093 0.010 0.043 664,386.860
2017-03-27 0.043 0.085 0.019 0.028 1,177,733.550
2017-03-28 0.027 0.029 0.020 0.020 82,438.730
2017-03-29 0.020 0.037 0.016 0.021 100,977.620
2017-03-30 0.022 0.039 0.021 0.022 123,215.830
2017-03-31 0.023 0.028 0.022 0.025 30,562.370
2017-04-01 0.026 0.027 0.019 0.021 24,185.010
2017-04-02 0.022 0.024 0.020 0.021 16,361.430
2017-04-03 0.021 0.023 0.019 0.021 12,089.580
2017-04-04 0.021 0.027 0.020 0.023 43,991.890
2017-04-05 0.024 0.025 0.021 0.022 16,100.280
2017-04-06 0.022 0.023 0.020 0.021 7,155.770
2017-04-07 0.021 0.022 0.018 0.021 10,354.160
2017-04-08 0.022 0.023 0.020 0.021 5,004.940
2017-04-09 0.021 0.040 0.020 0.026 202,274.090
2017-04-10 0.026 0.036 0.025 0.028 94,187.730
2017-04-11 0.028 0.029 0.025 0.027 30,694.920
2017-04-12 0.026 0.027 0.023 0.025 22,313.810
2017-04-13 0.025 0.027 0.025 0.027 14,565.990
2017-04-14 0.027 0.028 0.026 0.028 11,279.640
2017-04-15 0.028 0.043 0.027 0.035 148,910.120
2017-04-16 0.035 0.046 0.033 0.037 72,838.810
2017-04-17 0.037 0.042 0.029 0.034 110,541.030
2017-04-18 0.035 0.036 0.006 0.008 100,919.310
2017-04-19 0.008 0.009 0.004 0.005 23,217.300
2017-04-20 0.005 0.009 0.004 0.005 22,727.460
2017-04-21 0.005 0.006 0.005 0.005 2,888.460
2017-04-22 0.005 0.006 0.005 0.005 4,941.560
2017-04-23 0.005 0.005 0.005 0.005 5,282.220
2017-04-24 0.005 0.006 0.004 0.005 3,828.730
2017-04-25 0.005 0.005 0.004 0.004 2,250.190
2017-04-26 0.005 0.005 0.004 0.004 2,145.320
2017-04-27 0.004 0.011 0.004 0.006 10,721.570
2017-04-28 0.006 0.006 0.005 0.005 2,965.020
2017-04-29 0.005 0.006 0.005 0.005 2,380.550
2017-04-30 0.005 0.006 0.005 0.005 5,088.090
2017-05-01 0.005 0.005 0.004 0.005 1,139.380
2017-05-02 0.005 0.005 0.005 0.005 0.000
2017-05-03 0.005 0.005 0.005 0.005 0.000
2017-05-04 0.005 0.005 0.005 0.005 0.000
2017-05-05 0.005 0.005 0.005 0.005 0.000
2017-05-06 0.005 0.005 0.005 0.005 0.000
2017-05-07 0.005 0.005 0.005 0.005 0.000
2017-05-08 0.005 0.005 0.005 0.005 0.000
2017-05-09 0.006 0.006 0.006 0.006 0.000
2017-05-10 0.006 0.006 0.006 0.006 0.000
2017-05-11 0.005 0.005 0.005 0.005 0.000
2017-05-12 0.006 0.006 0.006 0.006 0.000
2017-05-13 0.006 0.006 0.006 0.006 0.000
2017-05-14 0.005 0.005 0.005 0.005 0.000
2017-05-15 0.005 0.005 0.005 0.005 0.000
2017-05-16 0.006 0.006 0.006 0.006 0.000
2017-05-17 0.006 0.006 0.006 0.006 0.000
2017-05-18 0.006 0.006 0.006 0.006 0.000
2017-05-19 0.006 0.006 0.006 0.006 0.000
2017-05-20 0.006 0.006 0.006 0.006 0.000
2017-05-21 0.007 0.007 0.007 0.007 0.000
2017-05-22 0.007 0.007 0.007 0.007 0.000
2017-05-23 0.008 0.008 0.008 0.008 0.000
2017-05-24 0.007 0.007 0.007 0.007 0.000
2017-05-25 0.007 0.007 0.006 0.007 191.690
2017-05-26 0.006 0.006 0.005 0.006 215.480
2017-05-27 0.007 0.007 0.006 0.006 51.580
2017-05-28 0.006 0.007 0.006 0.007 3.950
2017-05-29 0.006 0.007 0.005 0.007 184.450
2017-05-30 0.007 0.007 0.007 0.007 31.650
2017-05-31 0.007 0.007 0.007 0.007 208.310
2017-06-01 0.007 0.283 0.006 0.008 431.030
2017-06-02 0.008 0.009 0.006 0.008 328.000
2017-06-03 0.008 0.012 0.007 0.012 316.110
2017-06-04 0.013 0.013 0.007 0.008 180.860
2017-06-05 0.009 0.013 0.008 0.009 1,450.660
2017-06-06 0.009 0.019 0.008 0.010 680.690
2017-06-07 0.011 0.015 0.008 0.011 1,029.170
2017-06-08 0.011 0.014 0.009 0.012 1,812.410
2017-06-09 0.012 0.013 0.011 0.012 365.040
2017-06-10 0.012 0.015 0.012 0.012 325.100
2017-06-11 0.011 0.016 0.010 0.012 1,630.930
2017-06-12 0.013 0.013 0.012 0.012 179.560
2017-06-13 0.011 0.012 0.011 0.011 136.120
2017-06-14 0.011 0.012 0.010 0.010 354.990
2017-06-15 0.010 0.014 0.010 0.014 537.700
2017-06-16 0.014 0.020 0.012 0.014 1,640.560
2017-06-17 0.014 0.019 0.011 0.019 2,568.420
2017-06-18 0.020 0.020 0.014 0.014 67.070
2017-06-19 0.015 0.016 0.011 0.015 309.250
2017-06-20 0.015 0.016 0.013 0.013 327.590
2017-06-21 0.014 0.014 0.014 0.014 135.450
2017-06-22 0.014 0.015 0.012 0.015 566.890
2017-06-23 0.014 0.016 0.011 0.015 1,213.480
2017-06-24 0.015 0.015 0.012 0.012 728.790
2017-06-25 0.012 0.015 0.012 0.014 1,311.710
2017-06-26 0.014 0.016 0.013 0.014 1,329.780
2017-06-27 0.014 0.015 0.013 0.015 1,102.700
2017-06-28 0.015 0.015 0.014 0.015 202.000
2017-06-29 0.015 0.015 0.012 0.012 89.490
2017-06-30 0.012 0.013 0.012 0.012 531.030
2017-07-01 0.013 0.013 0.013 0.013 77.620
2017-07-02 0.013 0.015 0.013 0.015 89.410
2017-07-03 0.015 0.015 0.013 0.015 181.100
2017-07-04 0.015 0.209 0.014 0.014 2,574.310
2017-07-05 0.014 0.016 0.013 0.013 423.250
2017-07-06 0.013 0.140 0.012 0.027 4,913.750
2017-07-07 0.028 0.028 0.015 0.019 1,180.680
2017-07-08 0.019 0.019 0.013 0.015 417.880
2017-07-09 0.014 0.016 0.014 0.014 50.650
2017-07-10 0.014 0.015 0.012 0.015 520.700
2017-07-11 0.016 0.016 0.013 0.013 853.630
2017-07-12 0.013 0.018 0.012 0.014 886.390
2017-07-13 0.014 0.032 0.013 0.016 4,963.690
2017-07-14 0.015 0.022 0.013 0.016 4,111.760
2017-07-15 0.016 0.016 0.010 0.012 1,918.490
2017-07-16 0.014 0.016 0.014 0.016 862.220
2017-07-17 0.017 0.018 0.015 0.017 415.450
2017-07-18 0.017 0.024 0.014 0.021 1,453.370
2017-07-19 0.026 0.026 0.017 0.020 410.960
2017-07-20 0.019 0.024 0.018 0.023 755.820
2017-07-21 0.025 0.025 0.015 0.020 1,016.720
2017-07-22 0.020 0.021 0.014 0.021 1,468.330
2017-07-23 0.021 0.025 0.017 0.025 715.800
2017-07-24 0.023 0.023 0.013 0.018 591.240
2017-07-25 0.018 0.019 0.016 0.018 471.760
2017-07-26 0.019 0.019 0.016 0.016 143.340
2017-07-27 0.017 0.019 0.014 0.017 682.640
2017-07-28 0.016 0.016 0.014 0.015 193.210
2017-07-29 0.015 0.015 0.014 0.015 1,061.110
2017-07-30 0.016 0.018 0.014 0.014 322.760
2017-07-31 0.014 0.014 0.014 0.014 29.050
2017-08-01 0.014 0.017 0.006 0.014 133.450
2017-08-02 0.014 0.015 0.003 0.010 1,507.940
2017-08-03 0.010 0.014 0.010 0.013 533.430
2017-08-04 0.014 0.018 0.012 0.015 684.940
2017-08-05 0.015 0.016 0.010 0.013 718.700
2017-08-06 0.014 0.014 0.004 0.009 948.040
2017-08-07 0.009 0.010 0.009 0.009 502.260
2017-08-08 0.008 0.010 0.005 0.008 813.710
2017-08-09 0.009 0.010 0.006 0.009 539.100
2017-08-10 0.010 0.012 0.008 0.012 276.590
2017-08-11 0.012 0.013 0.009 0.009 101.540
2017-08-12 0.009 0.012 0.009 0.009 309.580
2017-08-13 0.010 0.011 0.009 0.009 262.330
2017-08-14 0.008 0.010 0.008 0.010 100.080
2017-08-15 0.010 0.011 0.009 0.011 145.140
2017-08-16 0.011 0.019 0.009 0.009 561.820
2017-08-17 0.009 0.015 0.009 0.012 801.450
2017-08-18 0.012 0.012 0.010 0.010 109.270
2017-08-19 0.010 0.016 0.009 0.009 89.810
2017-08-20 0.009 0.034 0.000 0.001 93.900
2017-08-21 0.009 0.016 0.009 0.010 518.900
2017-08-22 0.010 0.012 0.009 0.010 764.340
2017-08-23 0.011 0.012 0.010 0.012 464.310
2017-08-24 0.012 0.012 0.010 0.010 561.230
2017-08-25 0.010 0.013 0.010 0.012 446.770
2017-08-26 0.012 0.013 0.012 0.012 631.240
2017-08-27 0.012 0.013 0.009 0.012 609.620
2017-08-28 0.013 0.013 0.011 0.012 508.580
2017-08-29 0.012 0.019 0.011 0.019 2,399.550
2017-08-30 0.020 0.020 0.011 0.013 335.230
2017-08-31 0.014 0.014 0.012 0.012 28.020
2017-09-01 0.012 0.012 0.011 0.012 28.550
2017-09-02 0.012 0.016 0.012 0.013 101.430
2017-09-03 0.012 0.015 0.011 0.014 252.870
2017-09-04 0.014 0.016 0.011 0.011 1,375.230
2017-09-05 0.012 0.013 0.011 0.012 684.370
2017-09-06 0.013 0.014 0.011 0.012 227.930
2017-09-07 0.012 0.012 0.011 0.012 4.330
2017-09-08 0.012 0.014 0.007 0.012 1,148.750
2017-09-09 0.011 0.011 0.007 0.010 364.480
2017-09-10 0.010 0.013 0.009 0.011 555.670
2017-09-11 0.011 0.012 0.010 0.012 212.200
2017-09-12 0.011 0.013 0.009 0.012 1,337.490
2017-09-13 0.010 0.011 0.008 0.010 549.750
2017-09-14 0.011 0.011 0.010 0.010 279.180
2017-09-15 0.010 0.011 0.009 0.010 61.060
2017-09-16 0.010 0.011 0.010 0.011 34.750
2017-09-17 0.012 0.012 0.010 0.012 356.360
2017-09-18 0.011 0.011 0.010 0.011 333.900
2017-09-19 0.011 0.011 0.009 0.011 174.820
2017-09-20 0.010 0.012 0.009 0.010 240.220
2017-09-21 0.010 0.011 0.008 0.008 440.030
2017-09-22 0.009 0.013 0.009 0.011 1,293.410
2017-09-23 0.011 0.012 0.010 0.011 307.620
2017-09-24 0.011 0.012 0.011 0.012 118.460
2017-09-25 0.012 0.012 0.009 0.011 314.320
2017-09-26 0.012 0.012 0.010 0.010 137.960
2017-09-27 0.010 0.012 0.010 0.011 222.510
2017-09-28 0.010 0.012 0.010 0.012 355.140
2017-09-29 0.013 0.021 0.012 0.020 2,720.830
2017-09-30 0.021 0.024 0.017 0.023 1,944.040
2017-10-01 0.023 0.023 0.020 0.023 8.130
2017-10-02 0.022 0.022 0.013 0.013 440.280
2017-10-03 0.013 0.015 0.010 0.011 1,063.470
2017-10-04 0.012 0.012 0.011 0.011 220.970
2017-10-05 0.011 0.011 0.009 0.009 365.620
2017-10-06 0.010 0.012 0.010 0.011 284.310
2017-10-07 0.012 0.012 0.009 0.010 257.730
2017-10-08 0.011 0.017 0.011 0.011 844.850
2017-10-09 0.010 0.012 0.010 0.011 37.770
2017-10-10 0.011 0.012 0.011 0.011 34.200
2017-10-11 0.013 0.032 0.013 0.013 778.320
2017-10-12 0.013 0.014 0.013 0.014 578.840
2017-10-13 0.014 0.015 0.014 0.014 110.890
2017-10-14 0.013 0.013 0.013 0.013 343.490
2017-10-15 0.013 0.019 0.013 0.017 753.270
2017-10-16 0.017 0.020 0.017 0.017 481.400
2017-10-17 0.017 0.017 0.017 0.017 475.050
2017-10-18 0.018 0.018 0.014 0.016 171.320
2017-10-19 0.017 0.021 0.015 0.016 894.460
2017-10-20 0.016 0.020 0.016 0.019 1,450.740
2017-10-21 0.019 0.026 0.016 0.022 901.340
2017-10-22 0.022 0.022 0.017 0.019 234.570
2017-10-23 0.018 0.030 0.018 0.019 393.880
2017-10-24 0.020 0.020 0.019 0.020 64.510
2017-10-25 0.020 0.022 0.013 0.019 1,802.280
2017-10-26 0.019 0.022 0.017 0.021 665.420
2017-10-27 0.021 0.021 0.021 0.021 0.000
2017-10-28 0.021 0.027 0.019 0.023 3,551.060
2017-10-29 0.022 0.027 0.016 0.021 3,289.350
2017-10-30 0.022 0.025 0.014 0.023 230.000
2017-10-31 0.024 0.027 0.019 0.020 2,276.060
2017-11-01 0.021 0.023 0.020 0.021 353.480
2017-11-02 0.022 0.027 0.020 0.021 1,537.720
2017-11-03 0.022 0.024 0.020 0.024 79.870
2017-11-04 0.024 0.024 0.019 0.019 121.780
2017-11-05 0.018 0.023 0.018 0.022 120.430
2017-11-06 0.024 0.024 0.022 0.023 2,580.500
2017-11-07 0.024 0.024 0.023 0.024 166.980
2017-11-08 0.023 0.023 0.019 0.022 191.350
2017-11-09 0.020 0.021 0.020 0.021 268.510
2017-11-10 0.020 0.020 0.020 0.020 5.110
2017-11-11 0.018 0.019 0.018 0.018 9.620
2017-11-12 0.020 0.021 0.020 0.021 78.200
2017-11-13 0.021 0.026 0.020 0.023 653.960
2017-11-14 0.025 0.032 0.023 0.028 5,283.740
2017-11-15 0.031 0.034 0.029 0.032 2,657.350
2017-11-16 0.031 0.035 0.024 0.024 1,684.870
2017-11-17 0.025 0.028 0.024 0.024 236.260
2017-11-18 0.026 0.029 0.021 0.024 613.510
2017-11-19 0.025 0.026 0.023 0.024 415.570
2017-11-20 0.023 0.023 0.020 0.023 229.670
2017-11-21 0.023 0.026 0.021 0.026 137.340
2017-11-22 0.025 0.025 0.022 0.023 5.810
2017-11-23 0.023 0.029 0.023 0.024 463.330
2017-11-24 0.027 0.027 0.021 0.021 169.740
2017-11-25 0.023 0.027 0.022 0.023 83.130
2017-11-26 0.024 0.024 0.019 0.019 992.340
2017-11-27 0.020 0.025 0.019 0.022 354.710
2017-11-28 0.022 0.023 0.019 0.020 564.090
2017-11-29 0.020 0.021 0.019 0.020 147.410
2017-11-30 0.021 0.026 0.021 0.026 95.420
2017-12-01 0.026 0.026 0.023 0.023 155.970
2017-12-02 0.024 0.034 0.024 0.028 487.870
2017-12-03 0.029 0.029 0.023 0.025 359.640
2017-12-04 0.025 0.027 0.024 0.024 433.500
2017-12-05 0.028 0.029 0.027 0.028 304.220
2017-12-06 0.035 0.035 0.025 0.025 513.550
2017-12-07 0.024 0.024 0.018 0.022 320.740
2017-12-08 0.020 0.020 0.015 0.015 874.640
2017-12-09 0.016 0.026 0.016 0.016 790.910
2017-12-10 0.018 0.020 0.017 0.017 1,184.470
2017-12-11 0.017 0.021 0.017 0.017 616.130
2017-12-12 0.016 0.019 0.013 0.016 678.880
2017-12-13 0.016 0.022 0.009 0.021 1,012.010
2017-12-14 0.022 0.024 0.021 0.021 832.420
2017-12-15 0.023 0.028 0.023 0.023 604.050
2017-12-16 0.023 0.055 0.015 0.022 4,057.380
2017-12-17 0.022 0.029 0.020 0.020 345.380
2017-12-18 0.019 0.025 0.018 0.024 1,712.620
2017-12-19 0.022 0.022 0.017 0.017 381.610
2017-12-20 0.016 0.021 0.016 0.020 439.410
2017-12-21 0.018 0.019 0.015 0.018 154.130
2017-12-22 0.019 0.021 0.019 0.021 26.320
2017-12-23 0.018 0.020 0.016 0.018 196.720
2017-12-24 0.018 0.020 0.014 0.019 115.080
2017-12-25 0.022 0.039 0.022 0.025 1,473.090
2017-12-26 0.025 0.092 0.025 0.091 35,055.900
2017-12-27 0.085 0.129 0.056 0.095 22,083.720
2017-12-28 0.095 0.095 0.056 0.086 3,912.390
2017-12-29 0.075 0.076 0.069 0.075 2,165.570
2017-12-30 0.083 0.090 0.083 0.090 24.000
2017-12-31 0.088 0.095 0.075 0.095 2,041.970
2018-01-01 0.104 0.104 0.064 0.102 4,727.740
2018-01-02 0.103 0.107 0.071 0.107 6,823.720
2018-01-03 0.107 0.114 0.080 0.103 3,337.180
2018-01-04 0.115 0.157 0.036 0.102 5,562.730
2018-01-05 0.113 0.118 0.075 0.110 1,763.210
2018-01-06 0.104 0.110 0.078 0.101 3,336.930
2018-01-07 0.093 0.096 0.072 0.090 9,491.530
2018-01-08 0.086 0.095 0.077 0.085 3,160.940
2018-01-09 0.087 0.112 0.080 0.110 4,503.040
2018-01-10 0.094 0.118 0.081 0.082 2,044.770
2018-01-11 0.085 0.096 0.081 0.082 4,669.630
2018-01-12 0.085 0.103 0.078 0.089 6,482.720
2018-01-13 0.085 0.094 0.073 0.086 1,981.950
2018-01-14 0.086 0.102 0.078 0.090 5,530.590
2018-01-15 0.075 0.078 0.051 0.051 2,421.000
2018-01-16 0.071 0.071 0.053 0.070 1,308.710
2018-01-17 0.070 0.083 0.066 0.081 2,424.470
2018-01-18 0.084 0.089 0.071 0.083 2,402.620
2018-01-19 0.092 0.105 0.079 0.094 4,249.770
2018-01-20 0.085 0.088 0.074 0.084 1,234.140
2018-01-21 0.079 0.083 0.075 0.075 2,120.160
2018-01-22 0.076 0.083 0.062 0.062 485.840
2018-01-23 0.065 0.083 0.041 0.079 825.740
2018-01-24 0.066 0.080 0.050 0.072 1,076.800
2018-01-25 0.071 0.074 0.058 0.069 954.430
2018-01-26 0.071 0.083 0.055 0.082 1,638.360
2018-01-27 0.084 0.084 0.052 0.079 1,048.560
2018-01-28 0.075 0.075 0.051 0.074 359.190
2018-01-29 0.062 0.067 0.046 0.054 804.200
2018-01-30 0.055 0.065 0.049 0.065 208.190
2018-01-31 0.060 0.066 0.049 0.050 1,847.250
2018-02-01 0.049 0.056 0.044 0.044 401.530
2018-02-02 0.046 0.050 0.046 0.049 421.880
2018-02-03 0.044 0.044 0.040 0.043 149.140
2018-02-04 0.036 0.036 0.032 0.032 295.490
2018-02-05 0.035 0.038 0.035 0.037 285.340
2018-02-06 0.037 0.040 0.035 0.036 411.540
2018-02-07 0.039 0.039 0.039 0.039 0.000
2018-02-08 0.041 0.043 0.036 0.036 415.100
2018-02-09 0.040 0.041 0.032 0.032 103.590
2018-02-10 0.030 0.042 0.029 0.042 382.680
2018-02-11 0.047 0.065 0.032 0.048 2,312.160
2018-02-12 0.040 0.057 0.040 0.043 344.930
2018-02-13 0.048 0.048 0.045 0.046 15,648.180
2018-02-14 0.049 0.052 0.049 0.052 3.650
2018-02-15 0.053 0.053 0.053 0.053 0.000
2018-02-16 0.058 0.059 0.058 0.059 15.730
2018-02-17 0.056 0.056 0.052 0.052 83.920
2018-02-18 0.056 0.059 0.056 0.059 8.250
2018-02-19 0.059 0.080 0.057 0.078 1,622.290
2018-02-20 0.072 0.072 0.044 0.051 941.480
2018-02-21 0.048 0.070 0.042 0.047 852.550
2018-02-22 0.063 0.069 0.052 0.052 86.950
2018-02-23 0.050 0.068 0.050 0.053 101.340
2018-02-24 0.053 0.058 0.049 0.058 68.370
2018-02-25 0.062 0.093 0.062 0.069 139.280
2018-02-26 0.071 0.071 0.064 0.064 32.540
2018-02-27 0.074 0.074 0.064 0.064 34.050
2018-02-28 0.068 0.077 0.028 0.044 551.840
2018-03-01 0.045 0.055 0.029 0.050 982.190
2018-03-02 0.051 0.051 0.039 0.039 107.530
2018-03-03 0.039 0.039 0.035 0.037 139.510
2018-03-04 0.037 0.037 0.037 0.037 0.000
2018-03-05 0.035 0.035 0.035 0.035 0.000
2018-03-06 0.032 0.032 0.032 0.032 0.000
2018-03-07 0.030 0.084 0.030 0.033 1,577.560
2018-03-08 0.033 0.033 0.028 0.033 350.840
2018-03-09 0.031 0.033 0.027 0.027 124.870
2018-03-10 0.030 0.086 0.029 0.035 2,421.030
2018-03-11 0.033 0.086 0.028 0.041 1,376.860
2018-03-12 0.041 0.041 0.031 0.034 153.080
2018-03-13 0.030 0.036 0.030 0.036 55.760
2018-03-14 0.037 0.037 0.025 0.025 419.220
2018-03-15 0.025 0.031 0.025 0.031 116.050
2018-03-16 0.030 0.030 0.029 0.029 117.600
2018-03-17 0.031 0.032 0.031 0.032 11.690
2018-03-18 0.033 0.033 0.033 0.033 0.000
2018-03-19 0.033 0.034 0.033 0.034 20.600
2018-03-20 0.034 0.034 0.034 0.034 0.000
2018-03-21 0.034 0.035 0.034 0.035 17.450
2018-03-22 0.036 0.036 0.036 0.036 0.000
2018-03-23 0.034 0.034 0.033 0.033 36.670
2018-03-24 0.032 0.033 0.032 0.033 7.000
2018-03-25 0.031 0.031 0.031 0.031 11.680
2018-03-26 0.030 0.030 0.030 0.030 0.000
2018-03-27 0.030 0.030 0.030 0.030 0.000
2018-03-28 0.028 0.029 0.028 0.028 99.610
2018-03-29 0.027 0.028 0.027 0.028 7.640
2018-03-30 0.028 0.030 0.019 0.029 175.650
2018-03-31 0.028 0.028 0.026 0.026 5.180
2018-04-01 0.027 0.027 0.023 0.023 14.160
2018-04-02 0.024 0.025 0.023 0.025 82.370
2018-04-03 0.022 0.022 0.019 0.019 63.180
2018-04-04 0.021 0.021 0.020 0.020 3.320
2018-04-05 0.020 0.021 0.019 0.019 70.580
2018-04-06 0.020 0.022 0.020 0.022 2.360
2018-04-07 0.023 0.023 0.021 0.022 15.260
2018-04-08 0.022 0.022 0.022 0.022 2.000
2018-04-09 0.022 0.022 0.021 0.021 1.760
2018-04-10 0.021 0.021 0.021 0.021 29.780
2018-04-11 0.023 0.025 0.023 0.025 0.801
2018-04-12 0.024 0.024 0.024 0.024 46.620
2018-04-13 0.024 0.024 0.024 0.024 3.030
2018-04-14 0.026 0.026 0.026 0.026 0.000
2018-04-15 0.025 0.026 0.025 0.026 1.600
2018-04-16 0.025 0.025 0.025 0.025 24.370
2018-04-17 0.026 0.026 0.026 0.026 162.660
2018-04-18 0.027 0.028 0.027 0.028 7.090
2018-04-19 0.030 0.045 0.029 0.045 512.420
2018-04-20 0.046 0.062 0.032 0.039 364.020
2018-04-21 0.038 0.052 0.034 0.034 283.400
2018-04-22 0.034 0.035 0.034 0.035 134.000
2018-04-23 0.038 0.038 0.038 0.038 7.550
2018-04-24 0.032 0.032 0.032 0.032 4.690
2018-04-25 0.034 0.034 0.034 0.034 0.000
2018-04-26 0.033 0.033 0.033 0.033 0.000
2018-04-27 0.034 0.034 0.030 0.030 20.320
2018-04-28 0.030 0.032 0.024 0.025 375.700
2018-04-29 0.024 0.030 0.024 0.026 56.290
2018-04-30 0.025 0.030 0.025 0.030 19.300
2018-05-01 0.031 0.031 0.024 0.024 107.200
2018-05-02 0.025 0.031 0.025 0.031 9.750
2018-05-03 0.031 0.031 0.025 0.027 70.870
2018-05-04 0.027 0.027 0.025 0.025 31.540
2018-05-05 0.025 0.026 0.019 0.020 222.420
2018-05-06 0.020 0.021 0.020 0.021 73.720
2018-05-07 0.020 0.020 0.014 0.015 78.160
2018-05-08 0.015 0.020 0.015 0.020 27.770
2018-05-09 0.019 0.019 0.017 0.017 12.310
2018-05-10 0.016 0.018 0.014 0.018 90.270
2018-05-11 0.018 0.018 0.014 0.014 31.110
2018-05-12 0.015 0.017 0.015 0.015 2.600
2018-05-13 0.015 0.017 0.015 0.017 3.420
2018-05-14 0.015 0.015 0.015 0.015 44.700
2018-05-15 0.015 0.015 0.015 0.015 14.040
2018-05-16 0.014 0.014 0.014 0.014 1.160
2018-05-17 0.015 0.015 0.015 0.015 0.000
2018-05-18 0.015 0.015 0.014 0.015 33.670
2018-05-19 0.015 0.015 0.015 0.015 135.160
2018-05-20 0.014 0.028 0.014 0.014 750.050
2018-05-21 0.013 0.014 0.013 0.014 148.230
2018-05-22 0.013 0.014 0.013 0.013 9.180
2018-05-23 0.013 0.013 0.013 0.013 4.510
2018-05-24 0.013 0.014 0.010 0.014 106.710
2018-05-25 0.014 0.014 0.009 0.010 123.000
2018-05-26 0.010 0.010 0.009 0.010 24.030
2018-05-27 0.010 0.010 0.010 0.010 0.000
2018-05-28 0.010 0.010 0.010 0.010 0.000
2018-05-29 0.010 0.010 0.010 0.010 0.000
2018-05-30 0.010 0.010 0.009 0.010 51.930
2018-05-31 0.010 0.010 0.010 0.010 1.200
2018-06-01 0.010 0.010 0.010 0.010 0.000
2018-06-02 0.010 0.010 0.010 0.010 0.000
2018-06-03 0.010 0.010 0.010 0.010 25.110
2018-06-04 0.010 0.012 0.010 0.011 40.030
2018-06-05 0.011 0.011 0.011 0.011 0.000
2018-06-06 0.011 0.011 0.011 0.011 0.000
2018-06-07 0.011 0.011 0.011 0.011 0.000
2018-06-08 0.010 0.010 0.010 0.010 0.000
2018-06-09 0.009 0.009 0.009 0.009 0.000
2018-06-10 0.010 0.010 0.010 0.010 0.000
2018-06-11 0.010 0.011 0.007 0.007 36.650
2018-06-12 0.010 0.063 0.010 0.017 2,399.840
2018-06-13 0.014 0.030 0.014 0.025 820.270
2018-06-14 0.024 0.024 0.019 0.022 828.630
2018-06-15 0.022 0.024 0.017 0.017 205.590
2018-06-16 0.017 0.018 0.017 0.018 156.380
2018-06-17 0.019 0.019 0.016 0.016 165.540
2018-06-18 0.016 0.023 0.015 0.020 938.600
2018-06-19 0.020 0.021 0.019 0.020 2,124.040
2018-06-20 0.020 0.081 0.020 0.032 14,987.440
2018-06-21 0.029 0.029 0.020 0.020 921.110
2018-06-22 0.019 0.021 0.016 0.017 718.570
2018-06-23 0.016 0.017 0.016 0.016 231.400
2018-06-24 0.017 0.017 0.016 0.016 519.410
2018-06-25 0.015 0.016 0.013 0.014 256.950
2018-06-26 0.014 0.014 0.012 0.012 412.730
2018-06-27 0.011 0.016 0.011 0.015 1,288.900
2018-06-28 0.024 0.024 0.013 0.013 459.390
2018-06-29 0.016 0.016 0.013 0.014 193.090
2018-06-30 0.015 0.022 0.015 0.015 469.740
2018-07-01 0.018 0.019 0.016 0.017 291.820
2018-07-02 0.017 0.017 0.017 0.017 108.960
2018-07-03 0.018 0.021 0.017 0.021 488.690
2018-07-04 0.021 0.022 0.021 0.022 128.270
2018-07-05 0.022 0.022 0.020 0.020 888.490
2018-07-06 0.020 0.021 0.020 0.021 89.580
2018-07-07 0.021 0.021 0.021 0.021 0.000
2018-07-08 0.021 0.021 0.017 0.017 12.190
2018-07-09 0.017 0.018 0.017 0.018 89.430
2018-07-10 0.018 0.018 0.018 0.018 34.250
2018-07-11 0.018 0.021 0.014 0.019 247.070
2018-07-12 0.019 0.019 0.016 0.016 144.020
2018-07-13 0.016 0.020 0.016 0.019 225.690
2018-07-14 0.019 0.019 0.016 0.016 309.970
2018-07-15 0.016 0.016 0.016 0.016 0.000

Cryptocurrency Converter & Calculator

=