Rank 1962
BMChain (BMT)
BMT
Just now
$ 0.00734706 (0%)
Mkt. Cap.
$ 675.25 K
Vol. 24H
BMT 0 ($ 0)
Open 24h
$ 0.00734706
Low/High 24h
$ 0.00734706 - $ 0.00734706
Last trade
BMT 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Website Live Widget For BMChain (BMT)

BMChain (BMT)
0.00734706 USD (0%)
Rank

1962
MARKET CAP

$ 675.25 K
VOLUME (24H)

$ 0

Historical data for BMChain (BMT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-16 0.028 0.028 0.011 0.022 1,802.620
2017-10-17 0.028 0.045 0.022 0.028 138.010
2017-10-18 0.028 0.046 0.023 0.023 1,319.310
2017-10-19 0.024 0.036 0.024 0.030 416.580
2017-10-20 0.030 0.030 0.024 0.030 674.770
2017-10-21 0.030 0.030 0.018 0.024 664.780
2017-10-22 0.024 0.024 0.018 0.024 701.450
2017-10-23 0.022 0.028 0.017 0.022 813.200
2017-10-24 0.023 0.023 0.023 0.023 36.250
2017-10-25 0.024 0.029 0.018 0.029 2,875.990
2017-10-26 0.029 0.029 0.023 0.029 285.320
2017-10-27 0.029 0.034 0.029 0.029 945.940
2017-10-28 0.031 0.031 0.025 0.025 480.240
2017-10-29 0.025 0.025 0.025 0.025 204.580
2017-10-30 0.026 0.032 0.026 0.026 263.160
2017-10-31 0.027 0.034 0.020 0.020 939.160
2017-11-01 0.021 0.028 0.021 0.021 737.870
2017-11-02 0.021 0.021 0.021 0.021 42.920
2017-11-03 0.022 0.029 0.022 0.029 413.620
2017-11-04 0.030 0.030 0.015 0.022 27.930
2017-11-05 0.021 0.021 0.014 0.021 114.420
2017-11-06 0.021 0.021 0.014 0.021 15.130
2017-11-07 0.022 0.022 0.015 0.015 360.780
2017-11-08 0.014 0.029 0.014 0.014 183.240
2017-11-09 0.013 0.013 0.013 0.013 0.000
2017-11-10 0.013 0.025 0.013 0.013 47.420
2017-11-11 0.012 0.024 0.012 0.024 110.970
2017-11-12 0.026 0.026 0.013 0.020 811.960
2017-11-13 0.020 0.026 0.020 0.026 808.850
2017-11-14 0.029 0.029 0.015 0.029 330.920
2017-11-15 0.031 0.031 0.016 0.016 244.600
2017-11-16 0.015 0.031 0.015 0.031 426.270
2017-11-17 0.031 0.031 0.016 0.016 35.790
2017-11-18 0.016 0.032 0.016 0.024 24.610
2017-11-19 0.025 0.033 0.016 0.025 69.740
2017-11-20 0.024 0.032 0.016 0.024 183.710
2017-11-21 0.025 0.033 0.016 0.033 6.920
2017-11-22 0.032 0.032 0.024 0.032 86.210
2017-11-23 0.033 0.033 0.016 0.016 181.220
2017-11-24 0.018 0.035 0.018 0.018 6.830
2017-11-25 0.019 0.037 0.009 0.019 1,708.920
2017-11-26 0.019 0.029 0.010 0.029 20.730
2017-11-27 0.030 0.030 0.010 0.010 71.620
2017-11-28 0.010 0.020 0.010 0.010 160.950
2017-11-29 0.010 0.020 0.010 0.010 120.860
2017-11-30 0.011 0.022 0.011 0.011 309.510
2017-12-01 0.011 0.033 0.011 0.022 278.990
2017-12-02 0.022 0.022 0.011 0.011 45.000
2017-12-03 0.012 0.023 0.012 0.023 104.160
2017-12-04 0.023 0.023 0.012 0.023 434.640
2017-12-05 0.028 0.028 0.014 0.028 31.350
2017-12-06 0.034 0.034 0.017 0.017 46.840
2017-12-07 0.016 0.032 0.016 0.016 237.860
2017-12-08 0.015 0.030 0.015 0.015 1,318.090
2017-12-09 0.015 0.030 0.015 0.015 113.100
2017-12-10 0.017 0.033 0.017 0.033 109.410
2017-12-11 0.034 0.034 0.017 0.017 29.550
2017-12-12 0.016 0.033 0.016 0.033 1,519.720
2017-12-13 0.033 0.033 0.016 0.033 219.380
2017-12-14 0.035 0.035 0.018 0.018 892.500
2017-12-15 0.019 0.039 0.019 0.039 1,041.150
2017-12-16 0.038 0.038 0.019 0.019 1,326.700
2017-12-17 0.019 0.038 0.019 0.019 80.050
2017-12-18 0.018 0.035 0.018 0.018 587.800
2017-12-19 0.016 0.033 0.016 0.016 915.010
2017-12-20 0.016 0.031 0.016 0.031 1,499.230
2017-12-21 0.027 0.027 0.014 0.014 461.710
2017-12-22 0.014 0.029 0.014 0.029 1,826.730
2017-12-23 0.028 0.028 0.014 0.014 324.750
2017-12-24 0.014 0.028 0.014 0.028 354.180
2017-12-25 0.032 0.032 0.016 0.032 259.960
2017-12-26 0.031 0.031 0.015 0.015 832.220
2017-12-27 0.014 0.029 0.014 0.014 1,049.470
2017-12-28 0.014 0.029 0.014 0.029 3,581.480
2017-12-29 0.025 0.025 0.013 0.013 494.940
2017-12-30 0.014 0.028 0.014 0.028 2,368.900
2017-12-31 0.013 0.027 0.013 0.013 1,815.480
2018-01-01 0.015 0.030 0.015 0.030 844.580
2018-01-02 0.030 0.045 0.015 0.030 10,013.820
2018-01-03 0.030 0.046 0.030 0.030 8,100.050
2018-01-04 0.034 0.051 0.017 0.034 2,863.700
2018-01-05 0.034 0.052 0.017 0.052 4,310.680
2018-01-06 0.049 0.049 0.016 0.049 6,618.530
2018-01-07 0.045 0.060 0.030 0.060 13,895.600
2018-01-08 0.058 0.087 0.029 0.058 46,239.870
2018-01-09 0.060 0.075 0.045 0.045 6,338.020
2018-01-10 0.040 0.080 0.040 0.053 14,993.290
2018-01-11 0.055 0.069 0.042 0.069 21,056.450
2018-01-12 0.071 0.085 0.043 0.071 32,221.350
2018-01-13 0.068 0.082 0.041 0.055 30,838.210
2018-01-14 0.055 0.068 0.041 0.055 9,058.520
2018-01-15 0.045 0.045 0.034 0.034 4,816.180
2018-01-16 0.033 0.045 0.033 0.045 3,296.060
2018-01-17 0.045 0.045 0.034 0.045 668.710
2018-01-18 0.046 0.046 0.035 0.046 1,543.550
2018-01-19 0.051 0.051 0.038 0.038 4,781.090
2018-01-20 0.035 0.046 0.035 0.035 3,067.560
2018-01-21 0.032 0.043 0.032 0.032 190.750
2018-01-22 0.033 0.043 0.033 0.033 693.090
2018-01-23 0.034 0.046 0.034 0.034 604.880
2018-01-24 0.034 0.045 0.034 0.045 430.460
2018-01-25 0.044 0.044 0.022 0.044 3,673.530
2018-01-26 0.046 0.046 0.034 0.046 3,366.950
2018-01-27 0.047 0.047 0.035 0.047 594.020
2018-01-28 0.045 0.045 0.034 0.034 3,019.180
2018-01-29 0.030 0.040 0.030 0.040 1,120.720
2018-01-30 0.041 0.041 0.031 0.041 674.200
2018-01-31 0.036 0.036 0.027 0.027 479.000
2018-02-01 0.027 0.035 0.018 0.018 908.110
2018-02-02 0.019 0.037 0.019 0.028 1,567.600
2018-02-03 0.025 0.033 0.025 0.025 2,868.270
2018-02-04 0.021 0.028 0.021 0.028 1,534.020
2018-02-05 0.031 0.031 0.023 0.023 921.000
2018-02-06 0.023 0.030 0.023 0.023 1,575.460
2018-02-07 0.025 0.033 0.025 0.025 837.560
2018-02-08 0.026 0.035 0.026 0.035 1,258.350
2018-02-09 0.034 0.034 0.026 0.026 7,541.770
2018-02-10 0.024 0.032 0.024 0.024 225.770
2018-02-11 0.027 0.036 0.027 0.036 2,078.040
2018-02-12 0.034 0.034 0.026 0.034 615.240
2018-02-13 0.038 0.038 0.028 0.028 83.670
2018-02-14 0.030 0.040 0.030 0.030 12,829.820
2018-02-15 0.031 0.041 0.031 0.031 690.880
2018-02-16 0.033 0.044 0.033 0.044 749.300
2018-02-17 0.042 0.042 0.031 0.042 498.790
2018-02-18 0.045 0.045 0.034 0.034 662.610
2018-02-19 0.034 0.045 0.034 0.045 3,855.920
2018-02-20 0.042 0.042 0.031 0.031 676.270
2018-02-21 0.030 0.030 0.020 0.030 3,580.540
2018-02-22 0.031 0.122 0.020 0.041 110,632.780
2018-02-23 0.039 0.058 0.029 0.039 33,723.320
2018-02-24 0.038 0.048 0.029 0.038 14,808.240
2018-02-25 0.041 0.052 0.031 0.041 1,481.790
2018-02-26 0.042 0.042 0.032 0.042 504.320
2018-02-27 0.041 0.041 0.031 0.041 564.290
2018-02-28 0.044 0.055 0.033 0.033 9,492.380
2018-03-01 0.033 0.066 0.033 0.055 14,287.070
2018-03-02 0.057 0.057 0.034 0.046 1,516.130
2018-03-03 0.046 0.058 0.035 0.046 3,703.230
2018-03-04 0.046 0.057 0.041 0.056 31,390.750
2018-03-05 0.041 0.047 0.039 0.042 91,006.440
2018-03-06 0.039 0.040 0.038 0.038 89,944.000
2018-03-07 0.036 0.037 0.031 0.033 84,585.440
2018-03-08 0.033 0.037 0.030 0.033 63,034.200
2018-03-09 0.032 0.033 0.028 0.031 50,127.160
2018-03-10 0.034 0.035 0.031 0.032 21,769.730
2018-03-11 0.031 0.031 0.028 0.029 716.030
2018-03-12 0.029 0.029 0.027 0.027 8,506.700
2018-03-13 0.025 0.033 0.025 0.025 3,232.030
2018-03-14 0.025 0.027 0.017 0.017 400.750
2018-03-15 0.017 0.027 0.017 0.025 1,216.320
2018-03-16 0.024 0.024 0.016 0.024 2,198.640
2018-03-17 0.025 0.025 0.016 0.025 210.760
2018-03-18 0.026 0.027 0.017 0.025 159.060
2018-03-19 0.026 0.028 0.026 0.027 1,902.550
2018-03-20 0.027 0.027 0.018 0.018 2,129.390
2018-03-21 0.017 0.027 0.017 0.021 662.380
2018-03-22 0.022 0.027 0.018 0.026 3,232.110
2018-03-23 0.025 0.026 0.017 0.023 91.060
2018-03-24 0.023 0.025 0.017 0.017 227.630
2018-03-25 0.016 0.082 0.008 0.016 544,005.710
2018-03-26 0.016 0.023 0.008 0.016 21,689.120
2018-03-27 0.016 0.024 0.016 0.016 1,652.760
2018-03-28 0.014 0.021 0.014 0.021 5,203.450
2018-03-29 0.021 0.021 0.014 0.021 530.550
2018-03-30 0.021 0.021 0.014 0.014 1,276.350
2018-03-31 0.014 0.021 0.014 0.014 2,190.810
2018-04-01 0.014 0.016 0.014 0.014 893.790
2018-04-02 0.015 0.022 0.015 0.015 121.340
2018-04-03 0.014 0.020 0.014 0.014 1,493.040
2018-04-04 0.014 0.020 0.014 0.014 903.690
2018-04-05 0.013 0.013 0.013 0.013 315.830
2018-04-06 0.014 0.014 0.014 0.014 257.240
2018-04-07 0.014 0.016 0.014 0.014 48.920
2018-04-08 0.014 0.020 0.014 0.015 137.050
2018-04-09 0.015 0.021 0.014 0.014 81.620
2018-04-10 0.014 0.017 0.014 0.014 278.090
2018-04-11 0.016 0.018 0.016 0.016 790.620
2018-04-12 0.016 0.016 0.016 0.016 1,112.320
2018-04-13 0.016 0.017 0.016 0.017 3,678.690
2018-04-14 0.018 0.019 0.008 0.009 327.180
2018-04-15 0.015 0.016 0.008 0.016 235.560
2018-04-16 0.016 0.016 0.008 0.016 231.990
2018-04-17 0.016 0.016 0.008 0.016 275.870
2018-04-18 0.017 0.017 0.008 0.016 2,291.370
2018-04-19 0.017 0.018 0.009 0.009 1,715.360
2018-04-20 0.009 0.018 0.009 0.018 847.290
2018-04-21 0.018 0.018 0.009 0.018 1,270.220
2018-04-22 0.018 0.018 0.009 0.018 512.530
2018-04-23 0.019 0.019 0.010 0.019 57.630
2018-04-24 0.018 0.018 0.009 0.018 5,715.320
2018-04-25 0.019 0.019 0.009 0.009 258.540
2018-04-26 0.009 0.027 0.009 0.018 1,775.720
2018-04-27 0.019 0.028 0.009 0.019 633.440
2018-04-28 0.019 0.028 0.009 0.028 287.040
2018-04-29 0.028 0.028 0.019 0.028 325.510
2018-04-30 0.027 0.027 0.018 0.018 292.750
2018-05-01 0.018 0.028 0.017 0.018 375.750
2018-05-02 0.019 0.019 0.010 0.010 656.740
2018-05-03 0.010 0.019 0.010 0.019 391.520
2018-05-04 0.020 0.030 0.010 0.020 1,237.640
2018-05-05 0.019 0.019 0.010 0.010 200.520
2018-05-06 0.019 0.019 0.009 0.009 2.810
2018-05-07 0.009 0.018 0.009 0.009 102.760
2018-05-08 0.009 0.019 0.009 0.019 20.320
2018-05-09 0.018 0.018 0.009 0.018 31.570
2018-05-10 0.017 0.017 0.008 0.017 295.940
2018-05-11 0.017 0.017 0.008 0.017 291.380
2018-05-12 0.017 0.017 0.009 0.009 39.190
2018-05-13 0.009 0.017 0.009 0.009 18.990
2018-05-14 0.008 0.017 0.008 0.008 526.340
2018-05-15 0.008 0.017 0.008 0.008 144.120
2018-05-16 0.008 0.016 0.008 0.016 111.910
2018-05-17 0.017 0.017 0.008 0.017 33.990
2018-05-18 0.017 0.017 0.008 0.008 490.590
2018-05-19 0.009 0.012 0.009 0.012 51.860
2018-05-20 0.012 0.017 0.008 0.008 766.470
2018-05-21 0.008 0.008 0.008 0.008 161.140
2018-05-22 0.008 0.008 0.008 0.008 1,934.600
2018-05-23 0.008 0.010 0.008 0.008 133.520
2018-05-24 0.007 0.007 0.007 0.007 377.040
2018-05-25 0.007 0.007 0.007 0.007 737.760
2018-05-26 0.008 0.015 0.007 0.015 1,219.980
2018-05-27 0.014 0.014 0.007 0.007 1,219.540
2018-05-28 0.007 0.007 0.007 0.007 196.560
2018-05-29 0.007 0.022 0.007 0.007 12,531.020
2018-05-30 0.008 0.023 0.008 0.008 8,497.120
2018-05-31 0.008 0.023 0.008 0.015 2,958.280
2018-06-01 0.015 0.023 0.008 0.008 2,092.890
2018-06-02 0.008 0.015 0.008 0.008 4,898.110
2018-06-03 0.008 0.015 0.008 0.008 4,094.160
2018-06-04 0.008 0.015 0.008 0.008 1,030.220
2018-06-05 0.008 0.015 0.008 0.008 18.770
2018-06-06 0.008 0.008 0.008 0.008 946.330
2018-06-07 0.008 0.015 0.008 0.008 519.620
2018-06-08 0.008 0.015 0.008 0.015 18.150
2018-06-09 0.014 0.014 0.007 0.014 4,718.990
2018-06-10 0.014 0.014 0.007 0.014 58.060
2018-06-11 0.013 0.013 0.007 0.013 1,369.730
2018-06-12 0.013 0.013 0.006 0.013 1,349.840
2018-06-13 0.013 0.013 0.007 0.007 1,317.660
2018-06-14 0.006 0.013 0.006 0.006 350.950
2018-06-15 0.007 0.013 0.007 0.007 509.070
2018-06-16 0.006 0.013 0.006 0.013 1,050.650
2018-06-17 0.013 0.013 0.007 0.007 48.210
2018-06-18 0.007 0.013 0.007 0.007 18.130
2018-06-19 0.007 0.014 0.007 0.007 137.550
2018-06-20 0.007 0.013 0.007 0.007 240.950
2018-06-21 0.006 0.012 0.006 0.006 104.400
2018-06-22 0.006 0.006 0.006 0.006 72.080
2018-06-23 0.006 0.006 0.006 0.006 98.020
2018-06-24 0.006 0.013 0.006 0.013 35.140
2018-06-25 0.012 0.012 0.006 0.006 39.210
2018-06-26 0.006 0.006 0.006 0.006 6.140
2018-06-27 0.006 0.012 0.006 0.006 2.410
2018-06-28 0.006 0.012 0.006 0.006 4.340
2018-06-29 0.006 0.013 0.006 0.013 39.590
2018-06-30 0.013 0.013 0.009 0.009 18.870
2018-07-01 0.009 0.009 0.007 0.007 542.510
2018-07-02 0.007 0.013 0.007 0.007 26.810
2018-07-03 0.007 0.013 0.007 0.007 31.860
2018-07-04 0.007 0.013 0.007 0.013 278.130
2018-07-05 0.013 0.013 0.007 0.007 5.350
2018-07-06 0.007 0.014 0.007 0.007 85.830
2018-07-07 0.007 0.007 0.007 0.007 0.067
2018-07-08 0.007 0.013 0.007 0.007 10.930
2018-07-09 0.006 0.006 0.006 0.006 0.000
2018-07-10 0.006 0.006 0.006 0.006 0.000
2018-07-11 0.006 0.006 0.006 0.006 312.700
2018-07-12 0.006 0.012 0.006 0.012 635.460
2018-07-13 0.013 0.013 0.006 0.006 31.850
2018-07-14 0.006 0.013 0.006 0.013 4,688.970
2018-07-15 0.013 0.013 0.007 0.007 1,177.990
2018-07-16 0.007 0.007 0.007 0.007 286.930
2018-07-17 0.007 0.007 0.007 0.007 0.000

Cryptocurrency Converter & Calculator

=