Rank 1144
BattleStake (BSTK)
BSTK
Just now
$ 0.919804275 (-10.65%)
Mkt. Cap.
$ 0
Vol. 24H
BSTK 0 ($ 0)
Open 24h
$ 1.029
Low/High 24h
$ 0.919804275 - $ 1.288
Last trade
BSTK 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For BattleStake (BSTK)

BattleStake (BSTK)
0.919804275 USD (-10.65%)
Rank

1144
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for BattleStake (BSTK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-22 1.580 1.590 1.580 1.590 5.170
2017-08-23 1.650 2.160 1.650 2.160 14.320
2017-08-24 2.180 2.180 1.090 1.090 42.320
2017-08-25 1.090 1.570 1.090 1.570 1.310
2017-08-26 1.560 1.560 1.560 1.560 0.000
2017-08-27 1.580 1.580 1.120 1.120 2.250
2017-08-28 1.170 1.640 1.170 1.640 0.476
2017-08-29 1.630 1.630 0.196 0.458 800.880
2017-08-30 0.474 0.794 0.474 0.794 81.000
2017-08-31 0.825 0.825 0.345 0.765 34.030
2017-09-01 0.711 0.711 0.711 0.711 1.370
2017-09-02 0.717 0.717 0.441 0.441 1.110
2017-09-03 0.408 0.664 0.408 0.664 5.540
2017-09-04 0.686 0.686 0.686 0.686 0.000
2017-09-05 0.718 0.718 0.718 0.718 0.000
2017-09-06 0.715 0.719 0.715 0.719 2.050
2017-09-07 0.606 0.606 0.606 0.606 1.140
2017-09-08 0.607 0.607 0.607 0.607 0.000
2017-09-09 0.595 15.290 0.595 11.460 239,083.450
2017-09-10 12.230 36.910 1.480 4.720 113,053.300
2017-09-11 4.650 4.780 1.660 1.660 1,188.640
2017-09-12 1.550 2.790 0.775 0.910 565.390
2017-09-13 0.762 1.620 0.762 0.844 154.750
2017-09-14 0.966 1.480 0.877 0.877 203.590
2017-09-15 0.873 1.100 0.740 0.872 131.840
2017-09-16 0.870 0.870 0.738 0.870 40.400
2017-09-17 0.967 1.060 0.842 0.861 18.720
2017-09-18 0.820 0.820 0.803 0.803 21.890
2017-09-19 0.797 0.797 0.797 0.797 9.960
2017-09-20 0.743 0.743 0.725 0.725 33.760
2017-09-21 0.722 0.740 0.722 0.740 10.830
2017-09-22 0.778 0.846 0.760 0.760 22.650
2017-09-23 0.735 0.814 0.734 0.734 10.450
2017-09-24 0.787 0.824 0.704 0.706 66.190
2017-09-25 0.699 0.809 0.699 0.809 0.389
2017-09-26 0.875 0.875 0.869 0.869 2.130
2017-09-27 0.866 0.885 0.866 0.885 56.310
2017-09-28 0.881 0.881 0.757 0.757 13.630
2017-09-29 0.792 0.860 0.789 0.860 75.160
2017-09-30 0.879 0.879 0.799 0.877 18.570
2017-10-01 0.876 0.934 0.805 0.934 65.180
2017-10-02 0.915 0.915 0.793 0.793 32.540
2017-10-03 0.775 0.775 0.775 0.775 0.000
2017-10-04 0.794 1.740 0.794 1.040 575.880
2017-10-05 1.050 1.420 0.963 1.220 57.580
2017-10-06 1.240 1.240 0.977 0.977 21.150
2017-10-07 1.020 1.110 1.010 1.010 123.150
2017-10-08 1.050 1.050 1.050 1.050 0.000
2017-10-09 1.050 1.050 1.050 1.050 35.190
2017-10-10 1.060 2.400 0.887 1.590 619.230
2017-10-11 1.790 1.790 1.150 1.200 396.920
2017-10-12 1.240 1.970 1.190 1.410 337.070
2017-10-13 1.460 1.460 1.230 1.230 35.900
2017-10-14 1.200 1.200 1.190 1.190 42.100
2017-10-15 1.220 1.220 1.150 1.150 5.660
2017-10-16 1.120 1.120 1.120 1.120 5.660
2017-10-17 1.160 1.180 1.120 1.180 152.280
2017-10-18 1.200 1.200 1.140 1.140 22.780
2017-10-19 1.200 1.200 1.200 1.200 4.370
2017-10-20 1.200 1.200 1.080 1.080 37.040
2017-10-21 1.070 1.200 1.070 1.080 231.850
2017-10-22 1.070 1.070 1.060 1.060 15.150
2017-10-23 0.990 0.990 0.990 0.990 0.000
2017-10-24 1.030 1.030 1.030 1.030 1.040
2017-10-25 1.060 1.070 1.060 1.070 4.950
2017-10-26 1.040 1.040 1.040 1.040 0.000
2017-10-27 1.040 1.040 1.040 1.040 0.000
2017-10-28 1.110 1.260 1.100 1.260 595.430
2017-10-29 1.260 1.260 1.260 1.260 0.000
2017-10-30 1.160 1.160 1.160 1.160 7.310
2017-10-31 1.210 1.210 1.210 1.210 0.000
2017-11-01 1.260 1.420 1.260 1.420 589.140
2017-11-02 1.440 1.440 1.280 1.280 613.470
2017-11-03 1.320 1.320 1.320 1.320 75.410
2017-11-04 1.320 1.320 1.320 1.320 3.290
2017-11-05 1.250 1.250 1.250 1.250 0.000
2017-11-06 1.270 1.270 1.270 1.270 12.700
2017-11-07 1.330 1.330 1.330 1.330 0.000
2017-11-08 1.280 1.280 1.280 1.280 19.200
2017-11-09 1.180 1.180 1.180 1.180 0.000
2017-11-10 1.140 1.320 1.130 1.320 173.960
2017-11-11 1.230 1.230 1.050 1.050 82.830
2017-11-12 1.170 1.170 1.170 1.170 0.000
2017-11-13 1.180 1.300 1.180 1.180 243.550
2017-11-14 1.300 1.300 1.300 1.300 0.000
2017-11-15 1.410 1.410 1.410 1.410 0.000
2017-11-16 1.380 1.380 1.380 1.380 0.000
2017-11-17 1.390 1.410 1.390 1.410 7.390
2017-11-18 1.450 1.450 1.440 1.440 13.000
2017-11-19 1.480 1.480 1.480 1.480 7.400
2017-11-20 1.450 1.450 1.450 1.450 0.000
2017-11-21 1.470 1.470 1.470 1.470 0.000
2017-11-22 1.430 1.430 1.430 1.430 0.000
2017-11-23 1.470 1.470 1.470 1.470 41.700
2017-11-24 1.570 1.720 1.570 1.570 331.000
2017-11-25 1.670 1.670 1.670 1.670 0.000
2017-11-26 1.740 1.740 1.740 1.740 1.970
2017-11-27 1.770 1.920 1.770 1.770 593.110
2017-11-28 1.760 1.760 1.760 1.760 0.000
2017-11-29 1.780 1.780 1.780 1.780 0.000
2017-11-30 1.940 1.940 1.940 1.940 19.400
2017-12-01 1.950 1.950 1.950 1.950 0.000
2017-12-02 2.010 2.010 2.010 2.010 45.250
2017-12-03 2.080 2.080 2.080 2.080 0.000
2017-12-04 2.090 2.090 2.090 2.090 0.000
2017-12-05 2.460 2.730 2.460 2.460 72.520
2017-12-06 3.020 3.020 3.020 3.020 743.890
2017-12-07 2.870 2.870 2.870 2.870 31.910
2017-12-08 2.660 2.660 2.660 2.660 67.110
2017-12-09 2.700 2.940 2.700 2.940 136.420
2017-12-10 3.270 3.270 3.000 3.000 75.000
2017-12-11 3.060 3.060 3.060 3.060 9.180
2017-12-12 2.920 2.920 2.920 2.920 0.000
2017-12-13 2.950 3.180 2.950 2.950 35.870
2017-12-14 3.150 3.150 3.150 3.150 0.000
2017-12-15 3.460 3.460 3.460 3.460 1.970
2017-12-16 3.410 3.650 3.410 3.650 59.310
2017-12-17 3.630 3.630 3.630 3.630 0.000
2017-12-18 3.350 3.420 3.140 3.140 53.440
2017-12-19 2.950 2.950 2.950 2.950 4.310
2017-12-20 2.800 2.800 2.800 2.800 0.000
2017-12-21 2.450 2.450 2.450 2.450 14.280
2017-12-22 2.580 2.580 2.410 2.410 95.480
2017-12-23 2.310 2.310 2.310 2.310 0.000
2017-12-24 2.320 2.320 2.320 2.320 0.000
2017-12-25 2.640 3.070 2.640 3.070 434.770
2017-12-26 3.010 3.010 2.590 2.590 478.400
2017-12-27 2.410 2.880 2.300 2.330 81.920
2017-12-28 2.330 2.730 2.160 2.160 131.520
2017-12-29 1.880 2.350 1.880 1.890 140.330
2017-12-30 2.090 2.090 1.950 1.950 67.490
2017-12-31 1.900 1.900 1.900 1.900 0.000
2018-01-01 2.080 2.080 2.080 2.080 0.000
2018-01-02 2.140 2.620 2.120 2.620 23.710
2018-01-03 2.620 2.620 2.130 2.130 21.110
2018-01-04 2.380 2.380 2.380 2.380 0.000
2018-01-05 2.410 2.940 2.410 2.940 2.110
2018-01-06 2.780 2.780 2.270 2.270 20.270
2018-01-07 2.100 2.100 2.100 2.100 8.480
2018-01-08 2.030 2.030 2.030 2.030 1.590
2018-01-09 2.540 6.010 2.540 3.430 2,398.150
2018-01-10 3.060 3.910 2.940 2.940 239.640
2018-01-11 3.050 4.060 3.050 4.060 6.820
2018-01-12 4.180 4.180 2.000 2.000 4.940
2018-01-13 1.920 3.950 1.920 3.950 18.600
2018-01-14 3.950 3.950 1.920 1.920 1.540
2018-01-15 1.590 1.600 1.590 1.590 58.530
2018-01-16 1.580 1.580 1.580 1.580 0.000
2018-01-17 1.580 1.580 1.580 1.580 0.000
2018-01-18 1.630 1.630 1.630 1.630 0.000
2018-01-19 1.810 1.810 1.810 1.810 0.000
2018-01-20 1.630 1.630 1.630 1.630 0.000
2018-01-21 1.530 1.530 1.530 1.530 0.000
2018-01-22 1.530 1.530 1.530 1.530 0.000
2018-01-23 1.610 3.240 1.610 3.240 6.480
2018-01-24 3.160 3.160 3.160 3.160 101.470
2018-01-25 3.140 3.140 3.140 3.140 0.000
2018-01-26 3.240 3.240 3.240 3.240 0.000
2018-01-27 3.330 3.330 1.690 3.310 74.140
2018-01-28 1.610 1.610 1.610 1.610 31.620
2018-01-29 2.710 2.710 2.710 2.710 2.020
2018-01-30 2.750 2.750 2.750 2.750 0.000
2018-01-31 2.450 2.450 2.450 2.450 0.000
2018-02-01 2.380 2.380 2.380 2.380 0.905
2018-02-02 2.480 2.480 2.480 2.480 1.510
2018-02-03 2.200 2.200 2.200 2.200 0.000
2018-02-04 1.860 1.860 1.000 1.800 13.450
2018-02-05 2.000 2.000 2.000 2.000 1.680
2018-02-06 1.970 2.040 1.140 1.140 67.940
2018-02-07 1.240 1.240 1.240 1.240 0.000
2018-02-08 1.300 2.440 1.300 2.440 1.140
2018-02-09 1.290 2.400 1.290 2.400 6.460
2018-02-10 2.260 2.260 2.260 2.260 0.000
2018-02-11 1.960 3.120 1.420 2.960 175.590
2018-02-12 2.840 2.840 1.450 1.450 10.530
2018-02-13 1.610 1.610 1.610 1.610 0.000
2018-02-14 1.710 1.710 1.710 1.710 0.000
2018-02-15 1.730 1.740 1.730 1.740 52.110
2018-02-16 1.890 1.890 1.890 1.890 0.000
2018-02-17 1.770 1.770 1.770 1.770 1.770
2018-02-18 1.900 1.900 1.900 1.900 0.000
2018-02-19 1.920 1.920 1.920 1.920 38.440
2018-02-20 1.780 1.780 1.780 1.780 0.000
2018-02-21 1.680 1.680 1.680 1.680 0.000
2018-02-22 1.730 1.730 1.730 1.730 0.000
2018-02-23 1.650 1.650 1.650 1.650 0.000
2018-02-24 1.640 1.640 1.640 1.640 4.100
2018-02-25 1.770 1.770 1.770 1.770 0.000
2018-02-26 1.810 2.950 1.810 2.950 2.950
2018-02-27 1.770 1.770 1.770 1.770 3.810
2018-02-28 1.870 1.870 1.870 1.870 0.000
2018-03-01 1.890 3.080 1.890 3.080 6.160
2018-03-02 3.200 3.200 1.990 1.990 8.760
2018-03-03 1.990 1.990 1.990 1.990 0.000
2018-03-04 1.980 1.980 1.980 1.980 0.000
2018-03-05 1.860 1.860 1.860 1.860 0.000
2018-03-06 1.720 3.970 1.720 1.730 1,135.330
2018-03-07 2.790 2.790 1.680 1.680 126.600
2018-03-08 1.670 1.670 1.670 1.670 0.000
2018-03-09 1.580 2.180 1.580 1.590 156.070
2018-03-10 1.720 1.720 1.720 1.720 0.000
2018-03-11 1.650 1.650 1.650 1.650 0.000
2018-03-12 1.650 1.650 1.650 1.650 1.670
2018-03-13 1.480 1.480 1.480 1.480 0.000
2018-03-14 1.490 2.000 1.490 2.000 0.950
2018-03-15 2.010 2.010 1.500 1.500 7.520
2018-03-16 1.420 1.810 1.420 1.430 270.460
2018-03-17 1.490 1.490 1.490 1.490 0.000
2018-03-18 1.560 2.050 1.560 2.050 6.150
2018-03-19 2.120 2.120 2.120 2.120 0.000
2018-03-20 2.120 2.120 2.120 2.120 2.420
2018-03-21 2.070 2.070 2.070 2.070 0.000
2018-03-22 2.120 2.120 2.120 2.120 0.000
2018-03-23 2.030 2.030 1.710 2.030 6.010
2018-03-24 2.010 2.010 1.700 1.700 13.240
2018-03-25 1.630 1.630 1.630 1.630 0.876
2018-03-26 1.560 1.560 1.560 1.560 0.000
2018-03-27 1.600 1.830 1.600 1.830 4.980
2018-03-28 1.630 1.630 1.630 1.630 0.000
2018-03-29 1.580 1.580 1.580 1.580 0.688
2018-03-30 1.600 1.600 1.600 1.600 0.000
2018-03-31 1.570 1.570 1.570 1.570 2.590
2018-04-01 1.630 1.630 1.630 1.630 0.000
2018-04-02 1.710 1.710 1.710 1.710 0.000
2018-04-03 1.570 1.570 1.520 1.520 0.949
2018-04-04 1.510 1.540 1.360 1.540 8.410
2018-04-05 1.500 1.500 1.330 1.330 3.630
2018-04-06 1.390 1.390 1.390 1.390 0.000
2018-04-07 1.410 1.410 1.410 1.410 0.000
2018-04-08 1.360 1.360 1.360 1.360 0.000
2018-04-09 1.380 1.380 1.380 1.380 0.000
2018-04-10 1.400 1.560 1.400 1.560 0.731
2018-04-11 1.780 1.780 1.780 1.780 0.000
2018-04-12 1.770 1.770 1.580 1.580 2.990
2018-04-13 1.610 1.610 1.610 1.610 0.000
2018-04-14 1.680 1.680 1.680 1.680 0.000
2018-04-15 1.620 1.620 1.620 1.620 0.000
2018-04-16 1.590 1.750 1.590 1.750 0.800
2018-04-17 1.810 1.810 1.810 1.810 0.000
2018-04-18 1.840 1.840 1.830 1.830 2.620
2018-04-19 1.780 1.780 1.780 1.780 7.370
2018-04-20 1.790 1.990 1.790 1.790 6.160
2018-04-21 1.770 1.770 1.770 1.770 3.820
2018-04-22 1.800 1.800 1.800 1.800 0.000
2018-04-23 1.940 1.940 1.940 1.940 1.030
2018-04-24 1.780 1.780 1.780 1.780 1.040
2018-04-25 1.860 1.860 1.860 1.860 0.000
2018-04-26 1.990 2.480 1.790 2.480 123.750
2018-04-27 1.920 2.750 1.920 2.750 42.320
2018-04-28 2.770 2.770 2.770 2.770 0.000
2018-04-29 2.720 2.720 2.030 2.030 14.390
2018-04-30 1.990 1.990 1.990 1.990 0.000
2018-05-01 2.030 2.030 2.030 2.030 0.000
2018-05-02 2.140 2.140 1.960 1.960 2.330
2018-05-03 1.950 1.950 1.950 1.950 0.000
2018-05-04 1.980 1.980 1.980 1.980 0.000
2018-05-05 1.940 2.170 1.940 2.170 1.300
2018-05-06 2.110 2.110 2.110 2.110 0.000
2018-05-07 2.070 2.070 2.070 2.070 0.000
2018-05-08 1.870 2.080 1.590 2.080 117.460
2018-05-09 2.020 2.020 2.020 2.020 0.627
2018-05-10 1.880 1.880 1.690 1.690 2.060
2018-05-11 1.700 1.700 1.700 1.700 0.000
2018-05-12 1.750 1.750 1.260 1.260 165.120
2018-05-13 1.250 1.740 1.250 1.740 1.980
2018-05-14 1.700 1.700 1.700 1.700 2.040
2018-05-15 1.670 1.670 1.670 1.670 0.000
2018-05-16 1.620 1.620 1.620 1.620 1.070
2018-05-17 1.660 1.660 1.320 1.320 15.690
2018-05-18 1.320 1.660 1.320 1.660 2.810
2018-05-19 1.710 1.710 1.710 1.710 0.000
2018-05-20 1.690 1.690 1.690 1.690 1.190
2018-05-21 1.600 1.600 1.600 1.600 2.780
2018-05-22 1.510 1.510 1.510 1.510 3.350
2018-05-23 1.530 1.530 1.530 1.530 0.000
2018-05-24 1.510 1.510 1.510 1.510 0.000
2018-05-25 1.480 1.480 1.480 1.480 0.842
2018-05-26 1.480 1.480 1.480 1.480 3.690
2018-05-27 1.430 1.510 1.030 1.030 7.410
2018-05-28 1.080 1.080 1.080 1.080 0.000
2018-05-29 1.070 1.070 1.070 1.070 9.310
2018-05-30 1.080 1.080 1.080 1.080 2.190
2018-05-31 1.090 1.090 1.090 1.090 0.000
2018-06-01 1.110 1.110 1.110 1.110 0.000
2018-06-02 1.120 1.120 1.120 1.120 0.000
2018-06-03 1.080 1.510 1.080 1.510 3.380
2018-06-04 1.530 1.530 1.530 1.530 0.000
2018-06-05 1.540 1.540 1.540 1.540 0.000
2018-06-06 1.550 1.550 1.550 1.550 0.000
2018-06-07 1.530 1.530 1.530 1.530 0.000
2018-06-08 1.510 1.510 1.510 1.510 0.000
2018-06-09 1.490 1.490 1.490 1.490 0.973
2018-06-10 1.520 1.520 1.520 1.520 0.000
2018-06-11 1.450 1.450 1.450 1.450 0.000
2018-06-12 1.390 1.390 1.390 1.390 0.000
2018-06-13 1.470 1.470 1.470 1.470 0.000
2018-06-14 1.410 1.410 1.410 1.410 0.000
2018-06-15 1.440 1.440 1.440 1.440 0.000
2018-06-16 1.430 1.430 1.430 1.430 0.000
2018-06-17 1.480 1.480 1.480 1.480 0.000
2018-06-18 1.490 1.490 1.490 1.490 0.000
2018-06-19 1.490 1.490 1.490 1.490 0.000
2018-06-20 1.480 1.480 1.480 1.480 0.000
2018-06-21 1.340 1.340 1.340 1.340 0.000
2018-06-22 1.360 1.360 1.360 1.360 0.000
2018-06-23 1.360 1.360 1.360 1.360 0.000
2018-06-24 1.380 1.380 1.380 1.380 0.000
2018-06-25 1.340 1.340 1.340 1.340 0.000
2018-06-26 1.360 1.360 1.360 1.360 0.000
2018-06-27 1.300 1.300 0.855 0.855 1.110
2018-06-28 0.904 0.904 0.904 0.904 0.000
2018-06-29 0.930 0.930 0.930 0.930 0.651
2018-06-30 0.924 0.924 0.924 0.924 0.000
2018-07-01 0.964 0.964 0.964 0.964 0.000
2018-07-02 0.948 0.949 0.939 0.939 57.960
2018-07-03 0.950 0.950 0.950 0.950 0.000
2018-07-04 0.942 0.942 0.942 0.942 0.000
2018-07-05 0.952 0.952 0.952 0.952 0.000
2018-07-06 0.975 0.975 0.975 0.975 0.000
2018-07-07 0.967 0.967 0.967 0.967 0.000
2018-07-08 0.962 0.962 0.962 0.962 0.000
2018-07-09 0.909 0.909 0.909 0.909 0.000
2018-07-10 0.922 1.030 0.922 1.030 5.870
2018-07-11 1.010 1.010 1.010 1.010 0.000
2018-07-12 1.010 1.010 1.010 1.010 0.000
2018-07-13 1.010 1.010 1.010 1.010 0.000
2018-07-14 1.030 1.270 0.918 0.918 124.310
2018-07-15 0.922 0.922 0.922 0.922 0.000

Cryptocurrency Converter & Calculator

=