Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-11-18 71.000 72.900 65.200 70.000 22,546.880
2018-11-19 70.240 73.030 39.290 52.740 1,278,059.820
2018-11-20 52.740 57.960 35.820 55.900 664,570.580
2018-11-21 55.900 57.480 42.210 42.360 695,599.960
2018-11-22 42.360 62.060 37.150 54.630 1,663,829.330
2018-11-23 54.630 65.630 52.310 57.190 1,399,534.200
2018-11-24 57.190 91.170 56.130 86.120 3,045,991.570
2018-11-25 86.120 122.550 85.800 104.630 6,469,826.820
2018-11-26 104.680 116.150 82.230 90.850 2,932,164.190
2018-11-27 90.850 101.630 79.270 91.500 2,878,929.660
2018-11-28 91.500 97.460 86.610 95.670 3,179,429.120
2018-11-29 95.670 104.940 91.170 95.910 3,576,045.970
2018-11-30 95.910 97.690 87.000 94.120 1,543,061.340
2018-12-01 94.120 104.370 92.800 99.510 2,176,680.270
2018-12-02 99.510 99.710 91.110 95.980 2,131,440.290
2018-12-03 95.980 95.980 88.830 90.020 783,275.300
2018-12-04 90.020 95.370 80.160 86.010 2,398,014.010
2018-12-05 86.010 114.950 85.880 104.990 3,154,369.670
2018-12-06 104.990 114.740 96.330 105.480 5,161,310.840
2018-12-07 105.480 106.260 96.440 97.960 1,700,514.330
2018-12-08 97.960 100.430 92.730 97.380 1,424,136.610
2018-12-09 97.380 101.580 93.060 95.320 568,732.050
2018-12-10 95.320 95.920 70.000 88.910 1,002,696.390
2018-12-11 88.910 92.010 86.020 87.750 361,882.630
2018-12-12 87.750 89.920 78.260 78.800 841,733.300
2018-12-13 78.800 82.390 70.370 71.850 1,459,862.430
2018-12-14 71.850 74.100 64.460 67.910 655,119.660
2018-12-15 67.910 81.410 67.710 76.540 709,994.020

Cryptocurrency Converter & Calculator

=