Rank 1773
Bitcoin SegWit2X (BT2)
BT2
Just now
$ 19.106 (-6.44%)
Mkt. Cap.
$ 0
Vol. 24H
BT2 0 ($ 0)
Open 24h
$ 20.421
Low/High 24h
$ 19.106 - $ 20.421
Last trade
BT2 0 ( $ 0) / OKEX
Loading chart ...

No record Found

Website Live Widget For Bitcoin SegWit2X (BT2)

Bitcoin SegWit2X (BT2)
19.106 USD (-6.44%)
Rank

1773
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Bitcoin SegWit2X (BT2)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-04 488.320 2,117.510 488.320 1,080.360 5,077.690
2017-10-05 1,092.980 1,748.780 502.770 1,311.580 1,759,458.340
2017-10-06 1,330.740 1,419.460 1,065.480 1,111.610 3,057,939.070
2017-10-07 1,155.690 1,180.600 1,060.690 1,157.540 1,843,324.570
2017-10-08 1,199.150 1,256.480 1,148.990 1,149.460 2,864,615.240
2017-10-09 1,146.060 1,200.840 1,074.610 1,079.380 3,201,095.680
2017-10-10 1,093.160 1,206.050 965.320 1,007.290 908,484.920
2017-10-11 1,134.330 1,140.850 820.870 834.450 1,841,689.560
2017-10-12 865.880 911.540 591.910 611.640 1,391,499.350
2017-10-13 631.980 873.710 631.980 873.710 475,621.510
2017-10-14 853.220 1,023.870 743.440 879.390 502,026.160
2017-10-15 904.210 956.050 751.590 849.500 235,218.060
2017-10-16 825.790 951.760 730.610 838.110 148,228.130
2017-10-17 787.310 836.370 727.650 775.600 466,011.500
2017-10-18 792.680 792.680 715.180 759.630 39,166.520
2017-10-19 798.880 869.000 747.340 835.440 132,275.220
2017-10-20 837.330 1,423.580 768.850 811.500 909,269.520
2017-10-21 868.110 891.450 808.280 808.280 73,036.180
2017-10-22 797.580 1,180.720 797.580 1,096.300 958,999.390
2017-10-23 1,030.390 1,034.810 557.920 722.210 1,311,027.810
2017-10-24 751.150 917.440 688.080 860.100 679,737.030
2017-10-25 883.140 953.200 853.700 900.800 649,711.010
2017-10-26 881.980 893.510 776.490 841.630 784,306.580
2017-10-27 836.090 910.530 830.360 847.540 288,943.340
2017-10-28 909.830 922.130 891.390 921.510 238,486.790
2017-10-29 918.030 918.640 881.900 918.640 204,737.300
2017-10-30 967.690 992.200 954.780 987.040 148,835.760
2017-10-31 1,036.270 1,078.040 1,010.670 1,010.670 490,235.590
2017-11-01 1,053.720 1,171.740 958.890 1,060.750 546,540.830
2017-11-02 1,079.970 1,215.860 1,037.060 1,215.860 845,618.470
2017-11-03 1,251.850 1,287.930 818.850 994.110 5,617,944.260
2017-11-04 997.590 1,089.220 994.630 1,066.310 785,081.400
2017-11-05 1,004.220 1,009.090 904.700 918.620 361,054.400
2017-11-06 937.560 1,013.560 801.190 952.480 816,713.500
2017-11-07 998.290 998.290 38.640 74.410 1,117,349.490
2017-11-08 71.270 178.240 61.700 117.000 890,487.000
2017-11-09 107.740 229.800 107.420 188.700 852,010.690
2017-11-10 182.210 301.710 159.320 239.960 980,560.550
2017-11-11 222.490 254.930 128.140 187.980 684,358.110
2017-11-12 208.590 208.590 128.820 163.130 382,140.180
2017-11-13 165.520 197.910 136.820 164.930 573,864.040
2017-11-14 182.080 209.030 124.910 141.880 526,197.450
2017-11-15 152.990 212.050 126.210 172.780 386,500.220
2017-11-16 169.400 226.380 115.500 128.670 640,420.180
2017-11-17 130.020 146.900 84.420 94.930 303,675.370
2017-11-18 98.120 112.440 66.110 96.510 191,935.230
2017-11-19 98.940 106.440 66.450 69.450 160,687.850
2017-11-20 68.230 125.950 60.850 91.450 711,804.730
2017-11-21 92.970 111.170 75.020 90.580 330,120.620
2017-11-22 88.150 89.750 73.720 80.120 99,280.700
2017-11-23 81.990 98.250 76.270 86.440 93,264.440
2017-11-24 92.270 113.550 87.120 91.840 161,401.450
2017-11-25 91.020 91.020 91.020 91.020 113.780
2017-11-26 90.710 115.630 89.550 109.500 49,919.960
2017-11-27 111.440 130.760 100.450 104.410 138,504.040
2017-11-28 103.690 137.730 98.380 104.280 304,674.880
2017-11-29 105.440 112.200 84.550 105.930 63,528.340
2017-11-30 115.670 115.670 87.110 93.170 47,894.040
2017-12-01 93.610 107.620 84.380 100.160 44,012.310
2017-12-02 103.220 112.390 75.900 97.290 65,510.220
2017-12-03 100.560 114.690 87.640 98.700 19,650.180
2017-12-04 99.070 130.560 61.530 94.550 115,908.850
2017-12-05 111.430 111.430 59.030 93.410 86,724.650
2017-12-06 114.480 118.070 53.530 85.030 56,858.710
2017-12-07 80.980 130.790 50.080 85.020 36,982.850
2017-12-08 78.640 90.030 46.220 84.280 27,803.130
2017-12-09 85.510 101.700 49.860 63.730 105,719.790
2017-12-10 70.810 103.270 35.490 53.790 53,523.740
2017-12-11 54.920 76.790 43.670 54.090 62,345.760
2017-12-12 51.650 60.900 35.470 55.830 34,681.040
2017-12-13 56.450 205.680 38.110 96.960 305,232.020
2017-12-14 103.660 176.010 78.730 174.250 208,509.290
2017-12-15 191.480 191.480 81.120 97.110 73,699.690
2017-12-16 95.710 132.580 64.630 108.310 95,755.790
2017-12-17 107.780 122.370 64.260 87.180 66,183.570
2017-12-18 80.520 432.840 60.090 319.630 1,618,040.570
2017-12-19 300.270 320.350 164.360 230.800 841,616.820
2017-12-20 219.160 243.080 119.240 220.260 266,316.370
2017-12-21 192.540 205.110 85.350 166.170 1,119,550.430
2017-12-22 175.060 223.860 108.050 179.810 218,431.390
2017-12-23 172.240 179.130 108.110 140.800 457,024.130
2017-12-24 141.240 286.210 99.710 261.590 726,827.820
2017-12-25 297.960 594.020 217.760 268.180 1,086,904.040
2017-12-26 262.390 378.630 250.830 275.030 1,237,054.690
2017-12-27 256.870 286.820 152.340 154.640 781,790.250
2017-12-28 154.580 281.370 118.380 130.180 799,260.940
2017-12-29 113.350 162.660 100.330 111.940 176,500.280
2017-12-30 123.730 177.290 13.920 118.430 1,237,240.580
2017-12-31 114.970 160.940 105.000 133.910 36,927.020
2018-01-01 146.950 177.340 132.790 146.390 55,035.320
2018-01-02 150.380 166.720 136.410 139.240 15,036.530
2018-01-03 139.460 140.140 121.440 124.480 8,378.750
2018-01-04 139.030 156.120 135.640 145.620 10,595.310
2018-01-05 147.490 171.720 104.750 164.680 18,816.340
2018-01-06 155.630 162.280 142.810 162.280 15,981.330
2018-01-07 149.760 149.760 127.300 137.120 14,109.650
2018-01-08 132.470 132.470 117.190 121.430 6,614.290
2018-01-09 125.220 134.040 104.440 119.830 11,682.230
2018-01-10 106.890 113.120 101.020 113.120 2,580.270
2018-01-11 117.650 117.650 84.430 103.350 6,751.860
2018-01-12 106.350 249.250 102.270 202.960 155,284.700
2018-01-13 194.350 200.350 120.020 150.570 71,696.920
2018-01-14 150.500 163.580 119.960 119.960 30,673.770
2018-01-15 99.290 126.590 84.130 84.640 17,768.480
2018-01-16 83.740 91.720 83.240 89.500 3,893.250
2018-01-17 89.610 101.220 89.610 90.450 7,691.870
2018-01-18 93.260 103.520 92.530 99.340 9,147.230
2018-01-19 110.220 110.220 95.330 103.550 5,732.530
2018-01-20 93.550 129.710 57.750 82.430 36,214.800
2018-01-21 77.180 116.690 75.700 93.360 16,970.050
2018-01-22 93.740 108.580 76.010 84.030 23,719.990
2018-01-23 88.450 102.860 85.870 97.120 3,278.770
2018-01-24 94.970 95.050 80.580 86.210 693.130
2018-01-25 85.660 100.660 82.170 88.830 9,598.970
2018-01-26 91.680 93.500 87.090 87.090 3,974.790
2018-01-27 89.430 91.270 82.370 86.680 21,900.570
2018-01-28 82.750 95.380 82.730 86.840 11,595.750
2018-01-29 78.130 84.910 70.750 76.160 11,384.400
2018-01-30 77.060 85.200 74.490 81.110 3,362.820
2018-01-31 72.290 76.110 63.800 63.800 4,726.940
2018-02-01 62.100 76.060 42.060 53.260 85,476.440
2018-02-02 55.540 74.010 54.680 59.630 32,456.610
2018-02-03 52.970 60.990 49.320 59.240 4,211.370
2018-02-04 50.000 50.000 35.450 46.450 4,316.130
2018-02-05 51.570 51.570 39.660 44.790 1,665.290
2018-02-06 44.160 56.920 39.470 46.400 13,105.680
2018-02-07 50.480 61.380 43.510 47.500 5,629.700
2018-02-08 50.010 64.110 46.990 57.020 5,358.170
2018-02-09 55.140 60.280 53.820 56.680 3,442.180
2018-02-10 53.470 58.770 48.640 55.400 6,933.860
2018-02-11 61.060 64.420 54.360 60.010 5,709.350
2018-02-12 57.540 73.090 56.860 67.460 6,732.510
2018-02-13 74.890 78.600 58.810 64.800 7,597.800
2018-02-14 68.540 71.760 63.540 66.230 7,676.060
2018-02-15 67.260 67.260 63.170 64.720 1,102.180
2018-02-16 70.490 72.130 68.800 69.660 3,381.300
2018-02-17 65.390 71.960 65.390 68.270 3,023.680
2018-02-18 73.290 75.850 73.290 74.140 1,220.340
2018-02-19 74.630 74.630 70.010 70.010 882.130
2018-02-20 65.200 66.810 47.750 55.690 2,873.050
2018-02-21 52.320 60.180 50.860 54.920 3,126.050
2018-02-22 56.750 57.980 52.910 52.910 141.800
2018-02-23 50.470 58.040 50.130 58.040 903.100
2018-02-24 57.470 75.650 53.030 59.370 23,444.030
2018-02-25 63.800 80.550 60.930 69.850 8,080.950
2018-02-26 71.660 82.430 65.800 72.610 6,167.490
2018-02-27 70.820 79.170 69.960 70.020 2,648.860
2018-02-28 74.050 85.240 73.990 85.230 10,245.500
2018-03-01 86.110 86.110 74.760 78.530 4,253.180
2018-03-02 81.530 89.400 81.530 84.730 3,765.400
2018-03-03 85.020 85.020 78.810 83.190 1,480.780
2018-03-04 82.730 88.090 78.370 84.260 400.240
2018-03-05 79.070 82.130 72.680 72.680 1,572.070
2018-03-06 67.220 67.220 59.570 59.570 2,949.310
2018-03-07 56.830 66.370 51.240 64.160 14,154.340
2018-03-08 57.470 61.990 52.230 58.880 1,494.370
2018-03-09 55.980 78.420 55.980 67.470 9,737.270
2018-03-10 73.200 76.260 57.270 68.620 29,825.680
2018-03-11 65.720 66.980 55.790 60.410 622.220
2018-03-12 60.530 68.310 55.970 63.200 7,207.960
2018-03-13 56.690 57.650 40.740 48.380 6,563.230
2018-03-14 48.680 57.880 48.680 55.120 345.600
2018-03-15 55.220 57.150 48.760 48.760 1,068.330
2018-03-16 46.410 49.410 46.410 48.180 775.220
2018-03-17 50.200 55.040 41.080 53.870 5,441.410
2018-03-18 56.540 57.780 48.330 54.640 1,083.510
2018-03-19 56.530 59.770 44.600 59.770 2,246.160
2018-03-20 59.710 76.250 55.770 76.250 13,731.100
2018-03-21 74.650 74.650 54.680 54.880 2,659.480
2018-03-22 56.200 71.840 51.740 66.910 7,824.460
2018-03-23 64.020 66.670 50.160 61.510 18,664.590
2018-03-24 60.970 66.090 57.610 64.020 5,554.380
2018-03-25 61.600 63.590 53.380 55.980 5,547.620
2018-03-26 53.620 56.140 52.320 56.140 426.100
2018-03-27 57.220 57.220 43.190 54.930 14,739.920
2018-03-28 49.040 55.430 43.580 51.220 4,079.160
2018-03-29 49.400 51.170 43.490 49.820 761.250
2018-03-30 50.470 51.150 47.210 48.080 735.140
2018-03-31 47.330 49.670 36.230 42.680 2,984.190
2018-04-01 44.170 47.510 44.170 46.040 784.060
2018-04-02 48.380 49.140 46.660 46.660 19.720
2018-04-03 42.770 44.300 35.900 42.410 4,931.430
2018-04-04 42.250 42.250 35.800 35.800 39.740
2018-04-05 34.980 39.810 34.980 36.520 307.130
2018-04-06 38.080 40.810 37.210 40.810 7.700
2018-04-07 41.590 43.230 37.370 42.300 927.640
2018-04-08 40.740 44.060 36.120 41.250 577.910
2018-04-09 41.740 41.740 37.100 39.700 67.490
2018-04-10 40.310 43.240 37.990 43.240 1,494.370
2018-04-11 49.140 49.140 44.050 45.810 658.290
2018-04-12 45.640 51.340 45.640 47.390 1,396.580
2018-04-13 48.140 48.140 35.760 48.140 35,328.500
2018-04-14 50.260 50.260 43.740 49.990 472.910
2018-04-15 48.220 48.220 41.350 45.790 67.770
2018-04-16 44.890 44.890 40.400 40.610 1,216.270
2018-04-17 41.980 44.590 41.980 44.590 405.770
2018-04-18 45.200 46.620 42.750 42.750 2,595.350
2018-04-19 45.720 48.720 45.540 48.330 6,571.430
2018-04-20 48.900 48.900 47.260 48.410 1,927.690
2018-04-21 47.800 57.130 45.000 48.030 5,797.700
2018-04-22 48.820 48.830 48.820 48.830 521.020
2018-04-23 52.580 60.290 50.210 50.210 1,873.840
2018-04-24 46.140 53.220 45.260 45.260 1,932.600
2018-04-25 47.340 47.340 44.550 46.410 36,499.140
2018-04-26 44.690 45.590 42.900 45.380 2,797.680
2018-04-27 47.480 47.480 44.890 44.890 532.840
2018-04-28 45.150 58.750 43.270 52.680 2,260.500
2018-04-29 51.790 55.480 45.220 45.220 74.160
2018-04-30 44.380 49.910 41.030 41.030 201.460
2018-05-01 41.730 51.870 41.730 41.730 139.800
2018-05-02 44.050 54.570 34.110 34.180 1,445.130
2018-05-03 34.020 51.410 34.020 36.970 1,962.740
2018-05-04 37.520 51.370 37.520 39.380 1,715.390
2018-05-05 38.580 44.250 38.580 38.620 60.250
2018-05-06 37.550 46.890 37.510 37.510 2,381.510
2018-05-07 36.780 36.780 36.780 36.780 0.000
2018-05-08 37.280 37.370 37.280 37.280 209.890
2018-05-09 36.130 36.130 36.130 36.130 368.530
2018-05-10 33.680 41.090 33.680 41.090 927.400
2018-05-11 41.410 44.130 33.950 42.590 616.280
2018-05-12 43.710 46.070 34.840 46.070 1,367.360
2018-05-13 45.880 45.880 35.720 35.720 338.630
2018-05-14 34.920 34.920 33.750 34.920 1,736.220
2018-05-15 34.360 34.360 33.210 34.360 165.620
2018-05-16 33.240 33.240 28.250 33.240 2,506.630
2018-05-17 33.960 33.960 33.960 33.960 0.000
2018-05-18 33.970 33.970 25.570 25.570 17,779.080
2018-05-19 26.450 35.120 26.450 28.160 814.110
2018-05-20 27.780 34.460 26.100 26.100 491.990
2018-05-21 24.780 27.970 24.780 26.380 82.040
2018-05-22 24.770 26.270 24.770 26.270 75.130
2018-05-23 26.550 26.550 22.750 22.750 731.870
2018-05-24 22.430 22.430 22.430 22.430 0.000
2018-05-25 22.070 22.070 22.070 22.070 0.000
2018-05-26 22.090 22.090 22.090 22.090 0.000
2018-05-27 21.360 21.360 21.360 21.360 2,331.230
2018-05-28 22.420 22.420 22.420 22.420 0.000
2018-05-29 22.180 22.180 20.700 20.700 0.778
2018-05-30 21.010 28.340 19.960 19.960 539.920
2018-05-31 20.030 20.030 19.580 19.580 38.180
2018-06-01 19.870 19.870 17.030 17.030 43.940
2018-06-02 17.200 17.200 17.200 17.200 34.400
2018-06-03 16.720 26.670 16.720 26.670 1.290
2018-06-04 27.120 27.120 26.280 26.280 2.620
2018-06-05 26.390 26.390 26.390 26.390 0.000
2018-06-06 26.520 26.520 19.250 19.250 4.360
2018-06-07 19.070 19.070 19.070 19.070 0.000
2018-06-08 18.780 18.780 16.740 16.740 8.970
2018-06-09 15.090 15.090 15.090 15.090 0.000
2018-06-10 15.350 15.350 15.350 15.350 0.000
2018-06-11 14.610 14.610 14.610 14.610 0.000
2018-06-12 14.060 14.060 13.880 13.880 0.139
2018-06-13 14.620 14.620 14.620 14.620 0.000
2018-06-14 14.070 14.070 7.820 7.820 25.340
2018-06-15 7.950 13.010 7.950 13.010 0.499
2018-06-16 12.920 12.920 12.920 12.920 0.514
2018-06-17 13.430 13.430 13.430 13.430 0.000
2018-06-18 13.480 13.480 8.430 13.480 356.140
2018-06-19 13.520 13.520 13.520 13.520 0.000
2018-06-20 13.440 13.440 13.440 13.440 0.000
2018-06-21 12.100 12.100 7.570 7.570 102.880
2018-06-22 7.710 7.710 7.710 7.710 38.860
2018-06-23 7.700 8.500 7.700 8.500 3,556.570
2018-06-24 8.640 8.640 8.640 8.640 0.000
2018-06-25 8.400 8.400 8.400 8.400 0.000
2018-06-26 8.480 8.480 8.480 8.480 0.000
2018-06-27 8.100 8.100 5.880 5.880 11.760
2018-06-28 6.210 6.210 6.210 6.210 0.000
2018-06-29 6.390 9.900 6.390 9.900 19.010
2018-06-30 9.830 9.830 9.830 9.830 0.000
2018-07-01 10.250 10.250 10.250 10.250 0.000
2018-07-02 10.090 10.090 10.090 10.090 0.000
2018-07-03 10.210 10.210 10.210 10.210 0.000
2018-07-04 10.130 42.480 7.970 9.810 980.220
2018-07-05 39.520 42.910 9.940 23.690 1,169,184.420
2018-07-06 24.250 24.250 12.090 12.090 1,250.350
2018-07-07 12.000 23.350 12.000 20.050 1,874.470
2018-07-08 19.930 19.930 12.000 12.720 2,745.480
2018-07-09 12.030 12.050 12.030 12.050 2.080
2018-07-10 12.210 19.060 12.210 19.030 902.590
2018-07-11 18.610 18.610 11.880 11.880 88.510
2018-07-12 11.840 18.040 7.600 18.020 64.690
2018-07-13 18.130 18.130 9.930 17.550 145.140
2018-07-14 17.810 17.810 17.810 17.810 0.000
2018-07-15 18.870 18.870 13.410 18.730 930.690
2018-07-16 20.360 20.360 19.050 19.050 1,301.690
2018-07-17 19.320 19.340 19.320 19.340 0.000

Cryptocurrency Converter & Calculator

=