Rank 490
Bata (BTA)
BTA
Just now
$ 0.0926853754 (-7.62%)
Mkt. Cap.
$ 0
Vol. 24H
BTA 0 ($ 0)
Open 24h
$ 0.1003347874
Low/High 24h
$ 0.0915379636 - $ 0.1003985325
Last trade
BTA 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bata (BTA)

Bata (BTA)
0.0926853754 USD (-7.62%)
Rank

490
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Bata (BTA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-11-19 0.005 0.006 0.003 0.003 19.450
2015-11-20 0.003 0.010 0.003 0.006 53.930
2015-11-21 0.006 0.005 0.003 0.004 63.830
2015-11-22 0.004 0.008 0.004 0.004 159.540
2015-11-23 0.004 0.007 0.003 0.005 358.050
2015-11-24 0.006 0.006 0.004 0.005 123.410
2015-11-25 0.005 0.010 0.005 0.005 253.420
2015-11-26 0.005 0.005 0.001 0.001 98.400
2015-11-27 0.001 0.004 0.002 0.002 65.940
2015-11-28 0.003 0.006 0.003 0.004 194.400
2015-11-29 0.004 0.005 0.004 0.004 33.900
2015-11-30 0.004 0.004 0.003 0.004 26.590
2015-12-01 0.004 0.007 0.003 0.005 225.190
2015-12-02 0.005 0.005 0.004 0.004 33.020
2015-12-03 0.004 0.004 0.003 0.003 24.110
2015-12-04 0.004 0.004 0.002 0.004 136.910
2015-12-05 0.004 0.004 0.003 0.003 126.470
2015-12-06 0.003 0.004 0.003 0.003 54.540
2015-12-07 0.003 0.004 0.003 0.003 48.050
2015-12-08 0.003 0.003 0.003 0.003 25.660
2015-12-09 0.003 0.005 0.002 0.003 62.420
2015-12-10 0.003 0.003 0.002 0.002 23.510
2015-12-11 0.002 0.003 0.002 0.002 27.480
2015-12-12 0.002 0.006 0.002 0.002 42.480
2015-12-13 0.003 0.005 0.002 0.003 56.230
2015-12-14 0.003 0.004 0.002 0.004 110.820
2015-12-15 0.004 0.004 0.003 0.003 34.710
2015-12-16 0.003 0.003 0.002 0.003 21.080
2015-12-17 0.003 0.006 0.002 0.004 92.630
2015-12-18 0.004 0.004 0.003 0.004 84.530
2015-12-19 0.003 0.005 0.002 0.002 34.560
2015-12-20 0.002 0.004 0.002 0.003 39.990
2015-12-21 0.003 0.005 0.003 0.004 208.380
2015-12-22 0.004 0.004 0.003 0.004 73.360
2015-12-23 0.004 0.004 0.003 0.003 39.410
2015-12-24 0.003 0.004 0.003 0.003 53.470
2015-12-25 0.003 0.003 0.003 0.003 19.730
2015-12-26 0.003 0.004 0.003 0.003 28.400
2015-12-27 0.003 0.006 0.003 0.004 35.800
2015-12-28 0.004 0.006 0.004 0.004 81.610
2015-12-29 0.004 0.005 0.004 0.004 14.310
2015-12-30 0.004 0.004 0.004 0.004 47.140
2015-12-31 0.004 0.004 0.003 0.003 17.360
2016-01-01 0.003 0.004 0.003 0.003 15.310
2016-01-02 0.003 0.003 0.003 0.003 12.310
2016-01-03 0.003 0.004 0.003 0.003 61.010
2016-01-04 0.003 0.003 0.003 0.003 17.820
2016-01-05 0.003 0.004 0.003 0.003 123.350
2016-01-06 0.003 0.004 0.003 0.003 23.250
2016-01-07 0.003 0.003 0.003 0.003 36.200
2016-01-08 0.003 0.004 0.002 0.002 128.530
2016-01-09 0.002 0.003 0.002 0.003 17.940
2016-01-10 0.003 0.003 0.002 0.003 1.840
2016-01-11 0.003 0.003 0.002 0.003 24.720
2016-01-12 0.003 0.003 0.002 0.002 22.460
2016-01-13 0.002 0.003 0.002 0.002 22.080
2016-01-14 0.002 0.003 0.002 0.002 68.240
2016-01-15 0.003 0.004 0.003 0.003 54.900
2016-01-16 0.003 0.005 0.003 0.003 85.000
2016-01-17 0.003 0.004 0.002 0.003 71.780
2016-01-18 0.003 0.006 0.003 0.004 388.830
2016-01-19 0.004 0.005 0.004 0.004 556.330
2016-01-20 0.004 0.005 0.004 0.004 110.370
2016-01-21 0.004 0.005 0.003 0.003 82.010
2016-01-22 0.003 0.004 0.003 0.004 98.880
2016-01-23 0.004 0.023 0.004 0.008 2,320.700
2016-01-24 0.008 0.009 0.008 0.008 292.740
2016-01-25 0.008 0.008 0.005 0.006 258.990
2016-01-26 0.006 0.009 0.005 0.005 209.150
2016-01-27 0.005 0.010 0.005 0.006 195.280
2016-01-28 0.006 0.013 0.006 0.006 138.280
2016-01-29 0.006 0.015 0.006 0.006 152.400
2016-01-30 0.006 0.007 0.006 0.006 48.670
2016-01-31 0.006 0.006 0.006 0.006 108.520
2016-02-01 0.006 0.006 0.006 0.006 78.740
2016-02-02 0.006 0.006 0.005 0.005 47.040
2016-02-03 0.006 0.006 0.004 0.005 158.270
2016-02-04 0.005 0.006 0.005 0.006 64.850
2016-02-05 0.006 0.007 0.005 0.006 236.210
2016-02-06 0.006 0.006 0.005 0.005 37.280
2016-02-07 0.005 0.006 0.005 0.006 229.810
2016-02-08 0.006 0.006 0.005 0.005 94.610
2016-02-09 0.005 0.005 0.005 0.005 55.990
2016-02-10 0.005 0.005 0.005 0.005 50.210
2016-02-11 0.005 0.005 0.005 0.005 64.540
2016-02-12 0.005 0.005 0.005 0.005 122.670
2016-02-13 0.005 0.006 0.005 0.005 86.530
2016-02-14 0.005 0.006 0.005 0.005 36.280
2016-02-15 0.005 0.006 0.005 0.005 179.320
2016-02-16 0.005 0.005 0.004 0.005 149.620
2016-02-17 0.005 0.007 0.005 0.006 250.360
2016-02-18 0.006 0.007 0.004 0.005 108.640
2016-02-19 0.005 0.006 0.005 0.005 65.870
2016-02-20 0.005 0.008 0.005 0.006 89.290
2016-02-21 0.006 0.009 0.006 0.007 471.110
2016-02-22 0.006 0.011 0.006 0.008 272.130
2016-02-23 0.008 0.011 0.008 0.009 135.230
2016-02-24 0.009 0.011 0.008 0.010 790.190
2016-02-25 0.010 0.010 0.008 0.008 110.850
2016-02-26 0.008 0.008 0.007 0.007 156.670
2016-02-27 0.007 0.010 0.007 0.008 133.420
2016-02-28 0.008 0.009 0.007 0.007 61.790
2016-02-29 0.007 0.011 0.007 0.009 279.170
2016-03-01 0.009 0.012 0.009 0.009 80.380
2016-03-02 0.009 0.010 0.009 0.009 76.380
2016-03-03 0.009 0.009 0.008 0.008 51.760
2016-03-04 0.008 0.010 0.008 0.008 98.350
2016-03-05 0.008 0.012 0.008 0.011 394.500
2016-03-06 0.011 0.015 0.010 0.012 360.600
2016-03-07 0.012 0.012 0.009 0.010 156.710
2016-03-08 0.010 0.013 0.009 0.009 230.630
2016-03-09 0.009 0.012 0.010 0.010 191.030
2016-03-10 0.010 0.016 0.009 0.014 691.200
2016-03-11 0.013 0.013 0.013 0.013 118.560
2016-03-12 0.013 0.018 0.013 0.014 207.980
2016-03-13 0.014 0.020 0.014 0.015 321.630
2016-03-14 0.015 0.016 0.014 0.014 87.580
2016-03-15 0.014 0.014 0.013 0.013 121.140
2016-03-16 0.013 0.020 0.013 0.016 349.350
2016-03-17 0.016 0.016 0.013 0.015 187.210
2016-03-18 0.015 0.018 0.014 0.014 144.130
2016-03-19 0.014 0.020 0.014 0.016 344.240
2016-03-20 0.016 0.017 0.015 0.015 122.330
2016-03-21 0.016 0.016 0.015 0.015 207.270
2016-03-22 0.015 0.015 0.013 0.014 825.330
2016-03-23 0.014 0.015 0.013 0.013 134.270
2016-03-24 0.013 0.014 0.012 0.013 470.340
2016-03-25 0.013 0.014 0.012 0.014 229.240
2016-03-26 0.014 0.014 0.012 0.013 53.530
2016-03-27 0.012 0.013 0.011 0.012 60.770
2016-03-28 0.011 0.011 0.010 0.010 165.780
2016-03-29 0.010 0.012 0.009 0.011 192.320
2016-03-30 0.012 0.013 0.010 0.012 153.660
2016-03-31 0.012 0.017 0.010 0.015 596.570
2016-04-01 0.015 0.016 0.012 0.013 118.030
2016-04-02 0.013 0.017 0.013 0.015 233.930
2016-04-03 0.015 0.017 0.014 0.017 109.780
2016-04-04 0.017 0.016 0.013 0.013 231.970
2016-04-05 0.013 0.014 0.013 0.013 99.280
2016-04-06 0.013 0.014 0.013 0.013 90.100
2016-04-07 0.013 0.014 0.011 0.013 335.570
2016-04-08 0.013 0.013 0.012 0.012 237.570
2016-04-09 0.012 0.013 0.012 0.012 40.240
2016-04-10 0.012 0.012 0.012 0.012 130.950
2016-04-11 0.012 0.014 0.012 0.012 168.650
2016-04-12 0.012 0.013 0.012 0.013 28.310
2016-04-13 0.013 0.013 0.012 0.013 109.640
2016-04-14 0.014 0.012 0.011 0.012 69.610
2016-04-15 0.012 0.015 0.011 0.014 108.360
2016-04-16 0.014 0.014 0.012 0.012 51.890
2016-04-17 0.012 0.014 0.012 0.013 174.100
2016-04-18 0.013 0.014 0.013 0.013 49.940
2016-04-19 0.013 0.013 0.011 0.011 96.980
2016-04-20 0.011 0.012 0.011 0.011 40.320
2016-04-21 0.011 0.012 0.011 0.012 112.170
2016-04-22 0.012 0.012 0.011 0.012 43.020
2016-04-23 0.012 0.012 0.011 0.012 34.780
2016-04-24 0.012 0.013 0.010 0.010 121.160
2016-04-25 0.010 0.011 0.010 0.010 63.720
2016-04-26 0.009 0.010 0.009 0.009 25.590
2016-04-27 0.009 0.009 0.008 0.009 532.340
2016-04-28 0.009 0.009 0.008 0.008 55.730
2016-04-29 0.008 0.009 0.008 0.009 19.850
2016-04-30 0.009 0.010 0.009 0.009 146.760
2016-05-01 0.009 0.010 0.009 0.009 66.850
2016-05-02 0.009 0.009 0.009 0.009 22.810
2016-05-03 0.009 0.009 0.009 0.009 25.250
2016-05-04 0.009 0.009 0.009 0.009 64.330
2016-05-05 0.009 0.009 0.009 0.009 60.220
2016-05-06 0.009 0.009 0.009 0.009 75.750
2016-05-07 0.009 0.009 0.008 0.008 36.050
2016-05-08 0.009 0.009 0.008 0.008 43.360
2016-05-09 0.008 0.008 0.006 0.008 371.450
2016-05-10 0.008 0.008 0.007 0.007 24.460
2016-05-11 0.008 0.008 0.007 0.008 50.030
2016-05-12 0.008 0.009 0.008 0.008 45.810
2016-05-13 0.008 0.008 0.008 0.008 42.520
2016-05-14 0.008 0.009 0.007 0.007 74.400
2016-05-15 0.007 0.008 0.007 0.007 14.460
2016-05-16 0.007 0.008 0.007 0.007 81.540
2016-05-17 0.007 0.007 0.007 0.007 58.390
2016-05-18 0.007 0.009 0.007 0.009 172.930
2016-05-19 0.009 0.009 0.008 0.008 12.810
2016-05-20 0.008 0.008 0.008 0.008 73.170
2016-05-21 0.008 0.008 0.007 0.007 35.550
2016-05-22 0.008 0.008 0.008 0.008 24.310
2016-05-23 0.008 0.008 0.007 0.007 129.570
2016-05-24 0.008 0.008 0.007 0.007 107.570
2016-05-25 0.007 0.008 0.006 0.006 232.480
2016-05-26 0.007 0.007 0.006 0.006 145.080
2016-05-27 0.007 0.007 0.007 0.007 43.950
2016-05-28 0.007 0.014 0.007 0.011 400.660
2016-05-29 0.011 0.011 0.009 0.009 26.740
2016-05-30 0.009 0.009 0.008 0.009 623.420
2016-05-31 0.009 0.011 0.008 0.009 233.280
2016-06-01 0.009 0.009 0.007 0.008 644.050
2016-06-02 0.009 0.009 0.006 0.007 219.180
2016-06-03 0.007 0.007 0.007 0.007 36.420
2016-06-04 0.007 0.007 0.007 0.007 19.290
2016-06-05 0.007 0.009 0.006 0.006 26.810
2016-06-06 0.006 0.006 0.005 0.006 243.830
2016-06-07 0.006 0.006 0.006 0.006 43.930
2016-06-08 0.006 0.006 0.006 0.006 58.090
2016-06-09 0.006 0.007 0.006 0.006 15.910
2016-06-10 0.006 0.007 0.006 0.006 23.840
2016-06-11 0.007 0.007 0.007 0.007 60.010
2016-06-12 0.007 0.008 0.007 0.007 42.080
2016-06-13 0.007 0.007 0.006 0.006 611.910
2016-06-14 0.006 0.013 0.006 0.006 148.570
2016-06-15 0.007 0.008 0.007 0.007 15.660
2016-06-16 0.007 0.007 0.006 0.006 141.080
2016-06-17 0.006 0.006 0.006 0.006 29.580
2016-06-18 0.006 0.006 0.006 0.006 87.820
2016-06-19 0.006 0.006 0.006 0.006 9.250
2016-06-20 0.005 0.005 0.005 0.005 17.010
2016-06-21 0.005 0.005 0.005 0.005 40.890
2016-06-22 0.005 0.006 0.005 0.005 12.010
2016-06-23 0.005 0.006 0.005 0.005 52.300
2016-06-24 0.005 0.006 0.005 0.005 7.550
2016-06-25 0.005 0.006 0.005 0.005 95.740
2016-06-26 0.005 0.006 0.005 0.006 54.200
2016-06-27 0.006 0.011 0.006 0.007 75.300
2016-06-28 0.007 0.007 0.006 0.006 19.740
2016-06-29 0.006 0.006 0.006 0.006 97.080
2016-06-30 0.006 0.006 0.006 0.006 114.300
2016-07-01 0.006 0.012 0.006 0.008 107.870
2016-07-02 0.007 0.011 0.007 0.010 326.890
2016-07-03 0.010 0.016 0.009 0.012 1,212.350
2016-07-04 0.012 0.014 0.012 0.012 212.040
2016-07-05 0.012 0.016 0.012 0.013 119.710
2016-07-06 0.012 0.012 0.010 0.010 150.790
2016-07-07 0.010 0.013 0.010 0.011 65.790
2016-07-08 0.011 0.011 0.010 0.010 223.180
2016-07-09 0.010 0.010 0.010 0.010 27.900
2016-07-10 0.010 0.010 0.009 0.009 129.480
2016-07-11 0.010 0.011 0.010 0.010 219.510
2016-07-12 0.010 0.010 0.010 0.010 34.390
2016-07-13 0.010 0.010 0.010 0.010 46.960
2016-07-14 0.010 0.011 0.010 0.010 30.250
2016-07-15 0.010 0.010 0.010 0.010 11.700
2016-07-16 0.010 0.012 0.010 0.010 32.070
2016-07-17 0.010 0.016 0.010 0.012 490.830
2016-07-18 0.012 0.014 0.012 0.012 129.160
2016-07-19 0.012 0.013 0.012 0.013 45.600
2016-07-20 0.013 0.012 0.011 0.011 18.050
2016-07-21 0.010 0.011 0.010 0.010 25.040
2016-07-22 0.010 0.015 0.010 0.010 53.380
2016-07-23 0.010 0.010 0.010 0.010 20.100
2016-07-24 0.010 0.010 0.010 0.010 119.640
2016-07-25 0.010 0.010 0.010 0.010 14.980
2016-07-26 0.010 0.011 0.010 0.010 30.430
2016-07-27 0.010 0.010 0.010 0.010 45.940
2016-07-28 0.010 0.010 0.010 0.010 37.260
2016-07-29 0.010 0.010 0.008 0.009 9.130
2016-07-30 0.008 0.009 0.008 0.009 6.810
2016-07-31 0.009 0.008 0.008 0.008 6.850
2016-08-01 0.007 0.009 0.007 0.008 134.180
2016-08-02 0.009 0.011 0.008 0.009 228.940
2016-08-03 0.009 0.010 0.009 0.009 125.690
2016-08-04 0.009 0.009 0.008 0.009 71.290
2016-08-05 0.009 0.009 0.008 0.008 34.200
2016-08-06 0.008 0.009 0.008 0.008 20.190
2016-08-07 0.008 0.009 0.007 0.009 96.960
2016-08-08 0.009 0.009 0.006 0.007 90.760
2016-08-09 0.007 0.007 0.007 0.007 96.740
2016-08-10 0.007 0.007 0.007 0.007 20.760
2016-08-11 0.007 0.007 0.007 0.007 14.390
2016-08-12 0.007 0.007 0.006 0.007 15.230
2016-08-13 0.007 0.007 0.007 0.007 3.650
2016-08-14 0.007 0.007 0.007 0.007 3.940
2016-08-15 0.007 0.007 0.006 0.006 44.330
2016-08-16 0.006 0.007 0.006 0.006 32.220
2016-08-17 0.006 0.007 0.006 0.006 5.810
2016-08-18 0.006 0.006 0.006 0.006 9.710
2016-08-19 0.006 0.007 0.006 0.006 61.430
2016-08-20 0.006 0.006 0.006 0.006 5.900
2016-08-21 0.006 0.006 0.006 0.006 6.440
2016-08-22 0.006 0.006 0.006 0.006 7.290
2016-08-23 0.006 0.006 0.006 0.006 7.290
2016-08-24 0.006 0.007 0.006 0.007 10.400
2016-08-25 0.007 0.007 0.006 0.006 1,437.650
2016-08-26 0.006 0.006 0.005 0.005 345.960
2016-08-27 0.005 0.007 0.005 0.007 177.030
2016-08-28 0.007 0.007 0.007 0.007 14.210
2016-08-29 0.007 0.007 0.007 0.007 15.930
2016-08-30 0.007 0.007 0.007 0.007 70.530
2016-08-31 0.007 0.007 0.006 0.006 45.940
2016-09-01 0.006 0.007 0.006 0.006 12.410
2016-09-02 0.007 0.007 0.007 0.007 6.320
2016-09-03 0.007 0.007 0.007 0.007 9.000
2016-09-04 0.007 0.008 0.007 0.007 71.090
2016-09-05 0.007 0.007 0.007 0.007 5.600
2016-09-06 0.007 0.007 0.007 0.007 264.210
2016-09-07 0.007 0.007 0.007 0.007 51.310
2016-09-08 0.007 0.007 0.007 0.007 71.220
2016-09-09 0.007 0.007 0.007 0.007 38.610
2016-09-10 0.007 0.007 0.007 0.007 46.200
2016-09-11 0.007 0.012 0.007 0.008 762.660
2016-09-12 0.008 0.010 0.007 0.007 221.120
2016-09-13 0.007 0.012 0.007 0.011 500.220
2016-09-14 0.011 0.013 0.009 0.012 735.810
2016-09-15 0.012 0.013 0.011 0.013 192.230
2016-09-16 0.013 0.013 0.011 0.013 88.950
2016-09-17 0.013 0.013 0.007 0.010 1,067.210
2016-09-18 0.010 0.011 0.009 0.010 70.560
2016-09-19 0.010 0.010 0.009 0.010 73.980
2016-09-20 0.010 0.010 0.008 0.008 97.540
2016-09-21 0.008 0.009 0.008 0.008 33.740
2016-09-22 0.008 0.009 0.008 0.008 235.740
2016-09-23 0.008 0.009 0.008 0.008 185.350
2016-09-24 0.008 0.008 0.008 0.008 85.400
2016-09-25 0.008 0.008 0.008 0.008 89.140
2016-09-26 0.008 0.009 0.008 0.008 50.990
2016-09-27 0.008 0.009 0.008 0.009 125.160
2016-09-28 0.009 0.009 0.008 0.008 261.510
2016-09-29 0.008 0.009 0.008 0.009 30.720
2016-09-30 0.009 0.009 0.007 0.009 1,026.150
2016-10-01 0.009 0.009 0.008 0.008 8.590
2016-10-02 0.008 0.008 0.008 0.008 10.030
2016-10-03 0.008 0.008 0.008 0.008 43.480
2016-10-04 0.008 0.009 0.008 0.008 28.790
2016-10-05 0.008 0.008 0.008 0.008 27.220
2016-10-06 0.008 0.012 0.007 0.009 291.350
2016-10-07 0.009 0.009 0.008 0.009 23.370
2016-10-08 0.009 0.009 0.008 0.009 9.460
2016-10-09 0.009 0.009 0.008 0.008 22.700
2016-10-10 0.008 0.009 0.008 0.009 6.850
2016-10-11 0.008 0.011 0.009 0.010 65.450
2016-10-12 0.010 0.010 0.009 0.009 387.310
2016-10-13 0.009 0.009 0.007 0.008 189.930
2016-10-14 0.008 0.010 0.008 0.009 120.790
2016-10-15 0.009 0.009 0.007 0.008 2,412.920
2016-10-16 0.008 0.009 0.008 0.008 11.750
2016-10-17 0.008 0.009 0.008 0.008 5.310
2016-10-18 0.008 0.009 0.008 0.008 53.030
2016-10-19 0.008 0.009 0.007 0.007 159.850
2016-10-20 0.007 0.008 0.007 0.008 496.810
2016-10-21 0.008 0.009 0.008 0.008 60.240
2016-10-22 0.008 0.008 0.007 0.008 113.820
2016-10-23 0.008 0.008 0.008 0.008 29.400
2016-10-24 0.008 0.008 0.007 0.008 128.690
2016-10-25 0.008 0.008 0.008 0.008 22.090
2016-10-26 0.008 0.009 0.007 0.008 82.970
2016-10-27 0.008 0.008 0.007 0.007 1,330.810
2016-10-28 0.008 0.008 0.007 0.007 62.630
2016-10-29 0.007 0.008 0.007 0.007 105.370
2016-10-30 0.007 0.007 0.007 0.007 4.850
2016-10-31 0.007 0.008 0.007 0.007 6.610
2016-11-01 0.007 0.007 0.007 0.007 8.830
2016-11-02 0.007 0.007 0.006 0.006 343.240
2016-11-03 0.006 0.007 0.006 0.007 26.870
2016-11-04 0.007 0.007 0.006 0.007 17.510
2016-11-05 0.007 0.007 0.006 0.006 1,264.770
2016-11-06 0.006 0.007 0.006 0.006 88.460
2016-11-07 0.006 0.007 0.006 0.007 35.250
2016-11-08 0.007 0.007 0.006 0.007 62.670
2016-11-09 0.006 0.007 0.006 0.007 49.580
2016-11-10 0.007 0.007 0.007 0.007 5.590
2016-11-11 0.006 0.007 0.006 0.007 10.880
2016-11-12 0.007 0.007 0.006 0.007 6.660
2016-11-13 0.007 0.007 0.006 0.006 323.880
2016-11-14 0.006 0.007 0.006 0.007 332.220
2016-11-15 0.007 0.007 0.006 0.006 7.850
2016-11-16 0.006 0.007 0.007 0.007 3.900
2016-11-17 0.007 0.007 0.006 0.007 16.840
2016-11-18 0.007 0.007 0.006 0.006 4.880
2016-11-19 0.006 0.006 0.006 0.006 25.980
2016-11-20 0.007 0.009 0.006 0.006 16.390
2016-11-21 0.006 0.007 0.006 0.007 1.590
2016-11-22 0.006 0.006 0.006 0.006 19.330
2016-11-23 0.006 0.007 0.006 0.006 6.130
2016-11-24 0.006 0.006 0.006 0.006 1.170
2016-11-25 0.006 0.009 0.006 0.007 18.790
2016-11-26 0.006 0.006 0.006 0.006 1.750
2016-11-27 0.006 0.007 0.006 0.006 1.940
2016-11-28 0.006 0.006 0.006 0.006 2.840
2016-11-29 0.006 0.007 0.006 0.006 67.160
2016-11-30 0.006 0.007 0.006 0.007 22.820
2016-12-01 0.007 0.007 0.007 0.007 26.260
2016-12-02 0.007 0.007 0.006 0.006 65.890
2016-12-03 0.006 0.006 0.006 0.006 195.460
2016-12-04 0.006 0.006 0.006 0.006 75.900
2016-12-05 0.006 0.006 0.006 0.006 112.540
2016-12-06 0.006 0.007 0.006 0.006 28.180
2016-12-07 0.006 0.006 0.006 0.006 13.680
2016-12-08 0.006 0.007 0.006 0.006 81.110
2016-12-09 0.006 0.006 0.006 0.006 28.260
2016-12-10 0.006 0.006 0.006 0.006 45.610
2016-12-11 0.006 0.006 0.006 0.006 4.360
2016-12-12 0.006 0.006 0.006 0.006 1.310
2016-12-13 0.006 0.006 0.006 0.006 14.270
2016-12-14 0.006 0.007 0.006 0.007 15.570
2016-12-15 0.007 0.007 0.007 0.007 16.810
2016-12-16 0.007 0.007 0.007 0.007 3.180
2016-12-17 0.007 0.009 0.007 0.007 17.600
2016-12-18 0.007 0.008 0.007 0.007 40.110
2016-12-19 0.007 0.007 0.007 0.007 8.210
2016-12-20 0.007 0.007 0.007 0.007 68.140
2016-12-21 0.008 0.008 0.007 0.007 2.570
2016-12-22 0.008 0.009 0.008 0.009 20.170
2016-12-23 0.009 0.008 0.007 0.008 8.700
2016-12-24 0.008 0.007 0.007 0.007 2.620
2016-12-25 0.007 0.008 0.007 0.007 170.380
2016-12-26 0.007 0.007 0.007 0.007 3.920
2016-12-27 0.007 0.008 0.007 0.008 6.010
2016-12-28 0.008 0.008 0.007 0.008 4.680
2016-12-29 0.008 0.008 0.007 0.007 165.710
2016-12-30 0.007 0.008 0.007 0.007 22.850
2016-12-31 0.007 0.008 0.007 0.008 16.070
2017-01-01 0.008 0.008 0.007 0.007 87.240
2017-01-02 0.007 0.010 0.008 0.008 54.660
2017-01-03 0.009 0.008 0.008 0.008 9.850
2017-01-04 0.007 0.007 0.007 0.007 7.290
2017-01-05 0.007 0.007 0.007 0.007 46.300
2017-01-06 0.007 0.007 0.007 0.007 2.700
2017-01-07 0.007 0.007 0.007 0.007 5.230
2017-01-08 0.007 0.007 0.007 0.007 2.910
2017-01-09 0.007 0.007 0.007 0.007 8.710
2017-01-10 0.006 0.009 0.006 0.007 56.640
2017-01-11 0.007 0.010 0.007 0.007 215.970
2017-01-12 0.007 0.007 0.007 0.007 103.850
2017-01-13 0.007 0.008 0.006 0.008 154.350
2017-01-14 0.008 0.008 0.008 0.008 48.570
2017-01-15 0.008 0.008 0.008 0.008 115.620
2017-01-16 0.009 0.009 0.009 0.009 68.670
2017-01-17 0.009 0.009 0.008 0.008 115.940
2017-01-18 0.008 0.010 0.008 0.009 10.740
2017-01-19 0.009 0.009 0.008 0.008 38.330
2017-01-20 0.008 0.009 0.008 0.009 78.190
2017-01-21 0.009 0.009 0.005 0.007 875.150
2017-01-22 0.007 0.007 0.007 0.007 73.300
2017-01-23 0.006 0.007 0.006 0.006 280.400
2017-01-24 0.006 0.007 0.005 0.007 178.730
2017-01-25 0.007 0.008 0.004 0.006 187.150
2017-01-26 0.006 0.010 0.005 0.008 5,890.440
2017-01-27 0.008 0.015 0.008 0.012 2,839.840
2017-01-28 0.012 0.013 0.012 0.012 96.230
2017-01-29 0.012 0.013 0.012 0.012 28.010
2017-01-30 0.013 0.014 0.010 0.012 1,031.680
2017-01-31 0.012 0.011 0.007 0.010 370.800
2017-02-01 0.010 0.010 0.009 0.009 41.590
2017-02-02 0.009 0.010 0.009 0.009 9.850
2017-02-03 0.009 0.021 0.009 0.013 2,350.510
2017-02-04 0.013 0.071 0.012 0.048 45,442.140
2017-02-05 0.048 0.099 0.038 0.092 28,482.570
2017-02-06 0.094 0.197 0.063 0.147 81,484.810
2017-02-07 0.148 0.176 0.108 0.124 41,970.380
2017-02-08 0.115 0.132 0.029 0.039 40,214.210
2017-02-09 0.040 0.056 0.029 0.034 27,594.190
2017-02-10 0.035 0.037 0.027 0.031 12,369.920
2017-02-11 0.031 0.034 0.028 0.030 7,442.810
2017-02-12 0.030 0.031 0.028 0.028 3,437.230
2017-02-13 0.028 0.029 0.020 0.021 3,328.710
2017-02-14 0.021 0.022 0.013 0.019 4,459.270
2017-02-15 0.019 0.023 0.018 0.023 2,779.130
2017-02-16 0.023 0.041 0.016 0.030 7,700.410
2017-02-17 0.030 0.031 0.020 0.021 2,119.150
2017-02-18 0.021 0.023 0.019 0.021 2,771.170
2017-02-19 0.022 0.022 0.019 0.021 1,148.580
2017-02-20 0.022 0.022 0.019 0.020 977.770
2017-02-21 0.020 0.021 0.018 0.020 1,028.740
2017-02-22 0.021 0.021 0.012 0.016 1,258.940
2017-02-23 0.016 0.020 0.016 0.019 332.590
2017-02-24 0.019 0.018 0.014 0.017 971.640
2017-02-25 0.017 0.020 0.017 0.018 437.740
2017-02-26 0.019 0.019 0.018 0.018 78.980
2017-02-27 0.018 0.017 0.013 0.016 328.200
2017-02-28 0.016 0.019 0.016 0.017 212.610
2017-03-01 0.018 0.017 0.013 0.013 1,225.250
2017-03-02 0.013 0.017 0.014 0.016 130.880
2017-03-03 0.016 0.015 0.013 0.014 495.690
2017-03-04 0.014 0.019 0.013 0.016 244.330
2017-03-05 0.016 0.017 0.016 0.016 40.660
2017-03-06 0.015 0.015 0.012 0.014 757.870
2017-03-07 0.013 0.013 0.010 0.012 977.920
2017-03-08 0.012 0.014 0.011 0.013 178.990
2017-03-09 0.012 0.013 0.011 0.012 293.960
2017-03-10 0.013 0.015 0.013 0.014 555.490
2017-03-11 0.015 0.015 0.013 0.015 511.900
2017-03-12 0.015 0.015 0.012 0.014 1,150.570
2017-03-13 0.014 0.014 0.013 0.014 225.800
2017-03-14 0.014 0.014 0.013 0.014 318.060
2017-03-15 0.013 0.014 0.013 0.014 111.330
2017-03-16 0.013 0.014 0.011 0.013 709.930
2017-03-17 0.011 0.015 0.011 0.014 276.610
2017-03-18 0.015 0.015 0.013 0.014 320.980
2017-03-19 0.015 0.018 0.014 0.017 1,160.230
2017-03-20 0.019 0.020 0.015 0.019 924.750
2017-03-21 0.018 0.019 0.017 0.018 492.440
2017-03-22 0.017 0.057 0.017 0.045 23,311.580
2017-03-23 0.041 0.087 0.041 0.076 57,177.900
2017-03-24 0.078 0.078 0.028 0.031 19,270.130
2017-03-25 0.032 0.034 0.030 0.033 3,286.060
2017-03-26 0.036 0.052 0.032 0.036 7,380.800
2017-03-27 0.036 0.037 0.026 0.031 3,303.700
2017-03-28 0.031 0.039 0.030 0.034 1,987.860
2017-03-29 0.034 0.053 0.034 0.047 9,496.520
2017-03-30 0.049 0.055 0.043 0.048 4,672.790
2017-03-31 0.048 0.053 0.043 0.044 1,343.500
2017-04-01 0.044 0.076 0.044 0.069 15,242.530
2017-04-02 0.072 0.079 0.059 0.073 10,023.570
2017-04-03 0.073 0.103 0.062 0.085 20,018.660
2017-04-04 0.084 0.087 0.076 0.084 4,645.820
2017-04-05 0.088 0.091 0.079 0.079 4,085.820
2017-04-06 0.079 0.081 0.066 0.067 6,513.210
2017-04-07 0.067 0.081 0.067 0.078 2,093.640
2017-04-08 0.080 0.096 0.079 0.082 6,316.580
2017-04-09 0.083 0.088 0.074 0.076 2,839.550
2017-04-10 0.077 0.081 0.070 0.072 4,168.110
2017-04-11 0.071 0.076 0.069 0.071 3,996.630
2017-04-12 0.069 0.097 0.068 0.086 10,000.210
2017-04-13 0.086 0.113 0.086 0.113 17,763.400
2017-04-14 0.113 0.141 0.105 0.134 30,703.950
2017-04-15 0.134 0.148 0.107 0.126 16,191.550
2017-04-16 0.128 0.129 0.096 0.115 14,300.870
2017-04-17 0.116 0.152 0.111 0.141 12,433.690
2017-04-18 0.142 0.175 0.121 0.144 19,298.710
2017-04-19 0.147 0.213 0.147 0.209 64,063.030
2017-04-20 0.210 0.210 0.171 0.206 23,357.770
2017-04-21 0.204 0.233 0.186 0.187 17,465.440
2017-04-22 0.188 0.213 0.187 0.196 9,355.810
2017-04-23 0.196 0.323 0.188 0.311 76,665.050
2017-04-24 0.315 0.352 0.254 0.302 43,547.820
2017-04-25 0.307 0.348 0.261 0.278 30,321.060
2017-04-26 0.288 0.295 0.188 0.221 37,322.250
2017-04-27 0.221 0.276 0.206 0.274 18,519.070
2017-04-28 0.275 0.276 0.231 0.273 14,169.930
2017-04-29 0.276 0.306 0.276 0.292 14,328.440
2017-04-30 0.306 0.324 0.258 0.291 18,115.670
2017-05-01 0.297 0.296 0.228 0.258 8,835.340
2017-05-02 0.265 0.282 0.239 0.268 7,380.340
2017-05-03 0.274 0.288 0.221 0.238 16,624.860
2017-05-04 0.237 0.242 0.155 0.211 22,765.330
2017-05-05 0.217 0.217 0.147 0.169 27,052.480
2017-05-06 0.170 0.186 0.146 0.186 11,552.110
2017-05-07 0.199 0.282 0.183 0.244 18,847.740
2017-05-08 0.248 0.257 0.193 0.214 8,813.570
2017-05-09 0.220 0.248 0.193 0.221 12,682.380
2017-05-10 0.230 0.284 0.227 0.251 8,424.760
2017-05-11 0.233 0.232 0.192 0.211 2,605.120
2017-05-12 0.221 0.243 0.205 0.212 5,554.440
2017-05-13 0.213 0.220 0.174 0.212 5,869.720
2017-05-14 0.204 0.222 0.204 0.218 2,038.470
2017-05-15 0.221 0.224 0.192 0.207 7,141.170
2017-05-16 0.216 0.223 0.189 0.208 6,095.590
2017-05-17 0.217 0.230 0.208 0.219 7,658.330
2017-05-18 0.229 0.261 0.222 0.247 11,645.170
2017-05-19 0.257 0.329 0.243 0.329 35,275.160
2017-05-20 0.329 0.352 0.293 0.349 25,888.490
2017-05-21 0.363 0.376 0.327 0.358 15,777.580
2017-05-22 0.383 0.386 0.280 0.331 30,835.870
2017-05-23 0.356 0.378 0.345 0.350 16,521.730
2017-05-24 0.331 0.355 0.251 0.289 16,663.130
2017-05-25 0.282 0.326 0.256 0.305 3,847.310
2017-05-26 0.282 0.300 0.228 0.248 5,369.520
2017-05-27 0.266 0.331 0.244 0.267 4,383.360
2017-05-28 0.278 0.350 0.243 0.307 5,621.990
2017-05-29 0.296 0.369 0.268 0.362 11,770.260
2017-05-30 0.381 0.415 0.342 0.408 37,870.510
2017-05-31 0.428 0.462 0.359 0.375 15,118.870
2017-06-01 0.402 0.567 0.381 0.498 63,972.220
2017-06-02 0.509 1.140 0.484 1.020 456,132.470
2017-06-03 1.010 1.060 0.757 0.959 127,520.710
2017-06-04 1.030 1.130 0.884 1.120 117,445.880
2017-06-05 1.180 1.710 1.090 1.200 58,914.590
2017-06-06 1.130 1.230 0.850 0.952 107,289.610
2017-06-07 0.990 1.180 0.849 0.926 34,364.460
2017-06-08 0.930 1.220 0.816 0.877 43,443.930
2017-06-09 0.905 1.280 0.781 0.962 34,880.410
2017-06-10 0.986 1.150 0.707 0.890 13,828.680
2017-06-11 0.795 0.997 0.723 0.765 16,137.510
2017-06-12 0.781 0.918 0.600 0.706 48,707.600
2017-06-13 0.642 0.776 0.588 0.623 21,056.720
2017-06-14 0.617 0.916 0.547 0.608 6,875.370
2017-06-15 0.625 0.734 0.605 0.666 19,013.640
2017-06-16 0.705 0.855 0.664 0.666 30,675.860
2017-06-17 0.637 0.728 0.620 0.675 13,595.250
2017-06-18 0.696 0.783 0.651 0.783 15,412.420
2017-06-19 0.824 0.827 0.624 0.804 25,675.570
2017-06-20 0.782 0.794 0.536 0.582 16,890.990
2017-06-21 0.592 0.764 0.574 0.683 11,822.250
2017-06-22 0.680 0.859 0.659 0.750 25,203.530
2017-06-23 0.716 0.780 0.653 0.721 22,304.750
2017-06-24 0.707 0.771 0.635 0.647 16,710.300
2017-06-25 0.623 0.739 0.494 0.571 17,766.850
2017-06-26 0.604 0.676 0.590 0.613 13,183.440
2017-06-27 0.612 0.799 0.603 0.783 37,753.250
2017-06-28 0.777 1.150 0.585 0.630 118,849.680
2017-06-29 0.611 0.662 0.547 0.600 22,691.340
2017-06-30 0.587 0.720 0.559 0.599 25,682.000
2017-07-01 0.627 1.080 0.535 0.613 81,080.920
2017-07-02 0.624 0.764 0.580 0.594 38,695.160
2017-07-03 0.604 0.734 0.597 0.655 19,928.170
2017-07-04 0.658 0.660 0.600 0.638 19,512.310
2017-07-05 0.635 0.654 0.497 0.559 20,252.240
2017-07-06 0.538 0.967 0.518 0.541 79,174.550
2017-07-07 0.552 0.579 0.390 0.559 47,617.990
2017-07-08 0.547 0.645 0.441 0.636 37,844.950
2017-07-09 0.594 0.795 0.401 0.443 81,149.330
2017-07-10 0.439 0.516 0.418 0.435 17,148.590
2017-07-11 0.450 0.477 0.412 0.459 20,092.190
2017-07-12 0.451 0.596 0.395 0.501 16,023.590
2017-07-13 0.474 0.767 0.469 0.568 140,090.850
2017-07-14 0.502 0.660 0.415 0.506 78,825.490
2017-07-15 0.490 0.574 0.431 0.435 26,769.060
2017-07-16 0.507 0.619 0.494 0.541 8,601.610
2017-07-17 0.562 0.596 0.488 0.532 24,463.400
2017-07-18 0.523 0.609 0.480 0.552 58,053.130
2017-07-19 0.693 0.729 0.632 0.635 49,736.320
2017-07-20 0.593 0.655 0.585 0.615 9,929.400
2017-07-21 0.652 0.681 0.587 0.653 15,628.070
2017-07-22 0.635 0.658 0.593 0.620 20,053.400
2017-07-23 0.621 0.654 0.556 0.556 12,884.960
2017-07-24 0.520 0.572 0.505 0.518 10,608.420
2017-07-25 0.514 0.525 0.414 0.459 29,396.020
2017-07-26 0.483 0.573 0.460 0.517 17,215.290
2017-07-27 0.540 0.550 0.471 0.472 10,507.080
2017-07-28 0.460 0.582 0.449 0.449 11,992.470
2017-07-29 0.455 0.552 0.450 0.498 6,508.230
2017-07-30 0.519 0.545 0.396 0.414 14,516.710
2017-07-31 0.395 0.515 0.331 0.484 12,516.790
2017-08-01 0.479 0.501 0.375 0.475 5,845.710
2017-08-02 0.490 0.587 0.436 0.479 15,247.930
2017-08-03 0.491 0.576 0.465 0.533 15,386.630
2017-08-04 0.604 0.620 0.485 0.547 23,981.200
2017-08-05 0.542 0.542 0.470 0.502 14,456.030
2017-08-06 0.528 0.574 0.486 0.509 17,736.900
2017-08-07 0.513 0.608 0.462 0.483 26,045.630
2017-08-08 0.472 0.702 0.446 0.514 138,287.740
2017-08-09 0.526 0.599 0.477 0.478 69,591.370
2017-08-10 0.510 0.573 0.352 0.443 61,855.230
2017-08-11 0.470 0.509 0.436 0.467 32,278.830
2017-08-12 0.490 0.493 0.346 0.380 53,840.370
2017-08-13 0.404 0.499 0.372 0.409 55,592.060
2017-08-14 0.393 0.549 0.374 0.416 121,802.430
2017-08-15 0.438 0.463 0.310 0.420 27,895.490
2017-08-16 0.410 0.469 0.366 0.404 26,798.340
2017-08-17 0.387 0.532 0.378 0.409 100,693.830
2017-08-18 0.413 0.535 0.377 0.401 179,065.310
2017-08-19 0.393 0.502 0.372 0.418 105,299.150
2017-08-20 0.412 0.537 0.369 0.468 152,278.740
2017-08-21 0.478 0.478 0.318 0.417 61,789.390
2017-08-22 0.422 0.454 0.393 0.421 32,563.470
2017-08-23 0.439 0.844 0.396 0.616 650,861.160
2017-08-24 0.622 1.170 0.614 0.807 2,181,409.250
2017-08-25 0.805 0.847 0.696 0.763 888,437.810
2017-08-26 0.761 0.913 0.695 0.735 527,513.510
2017-08-27 0.743 0.754 0.702 0.703 157,458.380
2017-08-28 0.736 0.836 0.736 0.739 258,484.940
2017-08-29 0.737 0.752 0.601 0.637 141,032.100
2017-08-30 0.658 0.663 0.569 0.581 72,665.920
2017-08-31 0.603 0.756 0.576 0.651 220,537.230
2017-09-01 0.605 0.640 0.535 0.566 40,182.340
2017-09-02 0.571 0.641 0.554 0.604 34,706.930
2017-09-03 0.559 0.562 0.444 0.470 50,213.760
2017-09-04 0.485 0.612 0.458 0.581 61,202.210
2017-09-05 0.609 0.631 0.535 0.546 25,045.270
2017-09-06 0.548 0.588 0.543 0.556 25,053.400
2017-09-07 0.519 0.552 0.452 0.469 20,801.080
2017-09-08 0.470 0.542 0.455 0.500 67,831.510
2017-09-09 0.490 0.825 0.484 0.781 890,813.520
2017-09-10 0.776 0.776 0.591 0.602 354,808.660
2017-09-11 0.593 0.635 0.577 0.581 88,416.890
2017-09-12 0.541 0.561 0.484 0.557 55,189.740
2017-09-13 0.467 0.483 0.438 0.443 51,705.020
2017-09-14 0.507 0.534 0.455 0.505 38,189.460
2017-09-15 0.503 0.509 0.471 0.485 20,161.810
2017-09-16 0.483 0.568 0.462 0.525 60,583.440
2017-09-17 0.588 0.787 0.570 0.686 288,900.140
2017-09-18 0.653 0.684 0.577 0.619 126,342.830
2017-09-19 0.615 0.719 0.583 0.597 67,556.890
2017-09-20 0.556 0.593 0.534 0.550 33,436.490
2017-09-21 0.548 0.894 0.505 0.645 814,415.800
2017-09-22 0.678 0.715 0.610 0.648 180,918.330
2017-09-23 0.628 0.706 0.580 0.659 132,177.300
2017-09-24 0.707 0.767 0.652 0.685 129,302.740
2017-09-25 0.678 0.701 0.648 0.676 53,249.940
2017-09-26 0.731 0.768 0.720 0.748 60,168.590
2017-09-27 0.745 0.817 0.723 0.767 120,193.630
2017-09-28 0.762 0.801 0.748 0.793 84,570.070
2017-09-29 0.829 0.887 0.820 0.829 79,376.840
2017-09-30 0.837 0.905 0.834 0.834 43,122.810
2017-10-01 0.834 0.872 0.786 0.811 56,360.070
2017-10-02 0.795 0.795 0.238 0.273 482,822.660
2017-10-03 0.267 0.295 0.233 0.240 153,186.210
2017-10-04 0.246 0.320 0.228 0.292 102,996.780
2017-10-05 0.296 0.360 0.247 0.259 133,365.770
2017-10-06 0.263 0.284 0.244 0.244 22,854.270
2017-10-07 0.254 0.263 0.209 0.212 24,635.220
2017-10-08 0.220 0.244 0.149 0.156 17,998.880
2017-10-09 0.155 0.250 0.143 0.147 11,443.410
2017-10-10 0.149 0.286 0.145 0.165 86,455.260
2017-10-11 0.185 0.230 0.136 0.153 40,239.990
2017-10-12 0.158 0.214 0.130 0.141 33,158.160
2017-10-13 0.146 0.199 0.126 0.175 15,886.370
2017-10-14 0.171 0.270 0.150 0.164 1,841.190
2017-10-15 0.166 0.249 0.166 0.167 2,242.980
2017-10-16 0.158 0.205 0.136 0.145 1,512.160
2017-10-17 0.145 0.207 0.113 0.140 2,948.750
2017-10-18 0.142 0.294 0.128 0.159 1,909.280
2017-10-19 0.167 0.223 0.129 0.143 2,835.470
2017-10-20 0.145 0.175 0.095 0.124 3,563.110
2017-10-21 0.123 0.230 0.114 0.136 1,205.200
2017-10-22 0.146 0.234 0.114 0.140 1,264.420
2017-10-23 0.132 0.213 0.117 0.146 1,797.940
2017-10-24 0.150 0.290 0.146 0.155 3,037.820
2017-10-25 0.159 0.164 0.152 0.159 1,827.220
2017-10-26 0.156 0.156 0.140 0.145 2,830.270
2017-10-27 0.145 0.153 0.131 0.145 2,159.860
2017-10-28 0.155 0.166 0.135 0.144 1,151.600
2017-10-29 0.145 0.156 0.075 0.156 1,698.390
2017-10-30 0.165 0.218 0.133 0.145 2,683.890
2017-10-31 0.152 0.236 0.125 0.141 390.360
2017-11-01 0.147 0.154 0.134 0.140 3,143.910
2017-11-02 0.145 0.264 0.135 0.157 416.420
2017-11-03 0.161 0.164 0.111 0.142 2,094.660
2017-11-04 0.142 0.290 0.131 0.145 847.540
2017-11-05 0.136 0.433 0.126 0.138 363.200
2017-11-06 0.141 0.375 0.133 0.143 558.210
2017-11-07 0.150 0.169 0.137 0.155 3,328.540
2017-11-08 0.149 0.188 0.142 0.151 1,141.090
2017-11-09 0.139 0.191 0.131 0.145 1,176.870
2017-11-10 0.140 0.208 0.119 0.124 6,140.210
2017-11-11 0.115 0.122 0.110 0.111 538.510
2017-11-12 0.123 0.234 0.099 0.234 1,254.330
2017-11-13 0.122 0.167 0.099 0.119 5,057.630
2017-11-14 0.131 0.135 0.100 0.127 1,576.910
2017-11-15 0.137 0.144 0.108 0.125 1,971.430
2017-11-16 0.123 0.164 0.099 0.122 1,304.080
2017-11-17 0.124 0.162 0.090 0.133 1,459.770
2017-11-18 0.134 0.395 0.091 0.126 695.200
2017-11-19 0.126 0.151 0.125 0.138 1,856.790
2017-11-20 0.136 0.194 0.122 0.125 3,636.480
2017-11-21 0.129 0.132 0.122 0.131 1,330.930
2017-11-22 0.127 0.137 0.114 0.133 504.790
2017-11-23 0.136 0.136 0.118 0.124 2,065.220
2017-11-24 0.132 0.155 0.128 0.136 4,416.960
2017-11-25 0.145 0.226 0.131 0.143 6,459.080
2017-11-26 0.149 0.169 0.137 0.144 3,263.120
2017-11-27 0.147 0.181 0.139 0.149 3,212.030
2017-11-28 0.148 0.208 0.138 0.148 5,544.140
2017-11-29 0.149 0.488 0.140 0.157 1,127.640
2017-11-30 0.172 0.626 0.155 0.171 2,482.250
2017-12-01 0.172 0.458 0.167 0.168 2,597.680
2017-12-02 0.173 0.552 0.173 0.176 1,620.940
2017-12-03 0.182 0.416 0.182 0.194 675.220
2017-12-04 0.195 0.413 0.176 0.213 2,614.910
2017-12-05 0.253 0.443 0.223 0.259 4,829.330
2017-12-06 0.324 0.435 0.258 0.269 4,355.940
2017-12-07 0.295 0.396 0.243 0.317 6,568.580
2017-12-08 0.293 0.374 0.266 0.346 12,873.310
2017-12-09 0.351 0.359 0.272 0.321 4,769.590
2017-12-10 0.357 0.398 0.236 0.347 6,837.350
2017-12-11 0.354 0.514 0.290 0.371 3,095.290
2017-12-12 0.354 0.402 0.313 0.341 9,398.100
2017-12-13 0.344 0.361 0.277 0.336 2,247.100
2017-12-14 0.359 0.469 0.335 0.356 2,866.930
2017-12-15 0.394 0.441 0.384 0.388 5,550.070
2017-12-16 0.383 0.457 0.374 0.444 7,100.760
2017-12-17 0.441 0.480 0.421 0.422 3,846.900
2017-12-18 0.425 0.474 0.390 0.427 1,837.480
2017-12-19 0.401 0.478 0.305 0.409 6,498.680
2017-12-20 0.389 0.393 0.251 0.320 5,883.460
2017-12-21 0.270 0.314 0.246 0.285 3,454.710
2017-12-22 0.300 0.332 0.229 0.291 2,500.870
2017-12-23 0.282 0.321 0.230 0.313 7,090.400
2017-12-24 0.316 0.336 0.289 0.302 4,158.020
2017-12-25 0.351 0.402 0.317 0.347 7,928.310
2017-12-26 0.339 0.506 0.326 0.326 8,878.590
2017-12-27 0.304 0.603 0.304 0.318 2,250.500
2017-12-28 0.325 0.379 0.309 0.321 4,398.800
2017-12-29 0.279 0.324 0.201 0.271 6,140.100
2017-12-30 0.304 0.351 0.297 0.312 538.230
2017-12-31 0.302 0.416 0.277 0.322 2,902.480
2018-01-01 0.417 0.494 0.300 0.347 13,944.790
2018-01-02 0.357 0.641 0.346 0.431 23,986.040
2018-01-03 0.409 0.573 0.395 0.568 19,292.500
2018-01-04 0.636 0.671 0.490 0.627 17,371.070
2018-01-05 0.635 1.480 0.512 1.030 80,409.500
2018-01-06 0.969 0.975 0.762 0.890 32,512.090
2018-01-07 0.821 0.974 0.741 0.894 24,040.790
2018-01-08 0.778 1.030 0.743 0.932 19,345.300
2018-01-09 0.960 1.060 0.832 0.911 13,627.400
2018-01-10 0.761 0.911 0.716 0.785 9,691.560
2018-01-11 0.817 0.923 0.787 0.822 6,754.060
2018-01-12 0.846 1.200 0.840 1.120 40,777.170
2018-01-13 1.170 1.180 0.902 1.010 24,971.860
2018-01-14 1.010 2.910 0.771 1.070 37,106.290
2018-01-15 0.882 2.170 0.723 0.751 7,890.360
2018-01-16 0.743 1.820 0.527 0.551 9,118.840
2018-01-17 0.547 0.725 0.547 0.561 5,841.080
2018-01-18 0.578 0.959 0.578 0.678 1,769.680
2018-01-19 0.752 0.873 0.614 0.639 10,039.600
2018-01-20 0.578 0.580 0.372 0.507 6,050.940
2018-01-21 0.475 0.593 0.435 0.527 8,930.950
2018-01-22 0.529 0.570 0.477 0.552 5,079.880
2018-01-23 0.568 1.400 0.515 0.602 5,785.740
2018-01-24 0.598 1.360 0.580 0.583 13,466.800
2018-01-25 0.580 0.706 0.383 0.538 12,182.780
2018-01-26 0.556 0.746 0.513 0.589 5,837.150
2018-01-27 0.604 0.830 0.519 0.546 5,805.690
2018-01-28 0.522 0.529 0.448 0.498 4,002.760
2018-01-29 0.444 0.691 0.415 0.415 6,421.090
2018-01-30 0.420 0.613 0.372 0.420 8,401.740
2018-01-31 0.390 0.531 0.376 0.403 5,805.500
2018-02-01 0.374 0.703 0.367 0.399 6,816.460
2018-02-02 0.391 0.500 0.383 0.497 6,608.450
2018-02-03 0.441 0.478 0.365 0.398 8,666.610
2018-02-04 0.336 0.395 0.303 0.368 4,845.500
2018-02-05 0.409 0.435 0.326 0.352 2,831.320
2018-02-06 0.347 0.403 0.334 0.364 4,274.680
2018-02-07 0.400 0.414 0.362 0.390 4,143.950
2018-02-08 0.410 0.472 0.379 0.385 3,099.190
2018-02-09 0.379 0.406 0.335 0.346 4,499.370
2018-02-10 0.320 0.339 0.297 0.323 3,621.790
2018-02-11 0.356 0.394 0.331 0.362 1,902.410
2018-02-12 0.337 0.437 0.281 0.330 6,798.270
2018-02-13 0.324 0.381 0.324 0.342 6,241.000
2018-02-14 0.361 0.405 0.345 0.345 4,662.920
2018-02-15 0.351 0.484 0.313 0.380 15,890.590
2018-02-16 0.414 0.449 0.394 0.428 5,192.000
2018-02-17 0.402 0.418 0.358 0.372 5,919.100
2018-02-18 0.399 0.450 0.356 0.400 9,738.450
2018-02-19 0.388 0.491 0.382 0.422 4,835.210
2018-02-20 0.393 0.435 0.356 0.367 4,863.230
2018-02-21 0.345 0.374 0.294 0.315 7,325.800
2018-02-22 0.355 0.370 0.324 0.340 6,199.170
2018-02-23 0.317 0.387 0.311 0.345 5,601.660
2018-02-24 0.342 0.396 0.315 0.345 5,994.420
2018-02-25 0.371 0.384 0.301 0.342 5,763.110
2018-02-26 0.365 0.372 0.318 0.362 4,672.310
2018-02-27 0.353 0.437 0.310 0.326 4,247.150
2018-02-28 0.345 0.367 0.329 0.332 4,703.990
2018-03-01 0.335 0.365 0.272 0.317 5,399.520
2018-03-02 0.305 0.376 0.296 0.339 6,930.590
2018-03-03 0.340 0.376 0.309 0.360 5,203.100
2018-03-04 0.340 0.519 0.309 0.335 5,141.120
2018-03-05 0.307 0.358 0.241 0.310 4,434.000
2018-03-06 0.280 0.331 0.245 0.271 3,290.730
2018-03-07 0.254 0.278 0.228 0.274 4,680.820
2018-03-08 0.269 0.278 0.245 0.264 4,760.030
2018-03-09 0.251 0.293 0.237 0.248 3,610.700
2018-03-10 0.277 0.312 0.258 0.270 1,867.840
2018-03-11 0.259 0.298 0.242 0.260 5,070.830
2018-03-12 0.255 0.269 0.245 0.253 4,453.720
2018-03-13 0.227 0.240 0.224 0.230 3,122.520
2018-03-14 0.231 0.242 0.220 0.223 3,365.360
2018-03-15 0.223 0.223 0.161 0.170 4,476.340
2018-03-16 0.162 0.189 0.156 0.164 1,637.290
2018-03-17 0.173 0.183 0.124 0.137 6,611.470
2018-03-18 0.165 0.192 0.126 0.128 4,046.380
2018-03-19 0.132 0.218 0.110 0.147 3,365.500
2018-03-20 0.147 0.171 0.125 0.155 2,731.430
2018-03-21 0.152 0.314 0.126 0.160 1,989.060
2018-03-22 0.144 0.302 0.131 0.158 2,692.220
2018-03-23 0.151 0.162 0.135 0.146 1,301.910
2018-03-24 0.145 0.185 0.119 0.129 1,017.480
2018-03-25 0.124 0.203 0.113 0.136 2,007.870
2018-03-26 0.130 0.142 0.110 0.116 1,741.760
2018-03-27 0.118 0.135 0.118 0.119 1,717.630
2018-03-28 0.106 0.172 0.105 0.115 1,740.720
2018-03-29 0.113 0.199 0.105 0.112 1,607.130
2018-03-30 0.111 0.169 0.110 0.111 724.500
2018-03-31 0.109 0.239 0.108 0.143 2,757.160
2018-04-01 0.148 0.494 0.117 0.188 5,417.450
2018-04-02 0.183 0.204 0.152 0.166 7,110.490
2018-04-03 0.157 0.158 0.130 0.139 3,122.590
2018-04-04 0.144 0.180 0.128 0.139 2,898.470
2018-04-05 0.136 0.145 0.124 0.130 2,628.780
2018-04-06 0.133 0.142 0.114 0.118 2,038.350
2018-04-07 0.117 0.127 0.117 0.123 1,801.570
2018-04-08 0.115 0.123 0.080 0.100 5,462.830
2018-04-09 0.102 0.108 0.088 0.104 2,778.610
2018-04-10 0.107 0.210 0.098 0.167 5,050.780
2018-04-11 0.116 0.216 0.110 0.110 3,104.560
2018-04-12 0.110 0.122 0.096 0.115 1,607.360
2018-04-13 0.110 0.222 0.101 0.127 7,994.310
2018-04-14 0.133 0.317 0.122 0.129 1,353.130
2018-04-15 0.140 0.304 0.077 0.136 1,690.800
2018-04-16 0.126 0.206 0.072 0.122 2,284.810
2018-04-17 0.126 0.236 0.111 0.236 820.380
2018-04-18 0.240 0.279 0.117 0.156 2,467.670
2018-04-19 0.160 0.373 0.137 0.373 8,663.520
2018-04-20 0.375 0.375 0.197 0.208 15,583.570
2018-04-21 0.205 0.279 0.204 0.226 10,227.340
2018-04-22 0.215 0.372 0.205 0.224 2,120.460
2018-04-23 0.250 0.431 0.227 0.230 5,855.100
2018-04-24 0.212 0.387 0.195 0.196 3,981.370
2018-04-25 0.205 0.233 0.205 0.207 548.860
2018-04-26 0.200 0.219 0.180 0.213 972.300
2018-04-27 0.222 0.300 0.192 0.295 3,686.080
2018-04-28 0.228 0.367 0.202 0.233 3,393.270
2018-04-29 0.230 0.289 0.187 0.207 4,121.210
2018-04-30 0.203 0.238 0.173 0.186 1,531.470
2018-05-01 0.196 0.233 0.174 0.183 2,802.730
2018-05-02 0.194 0.210 0.194 0.207 2,472.460
2018-05-03 0.202 0.216 0.202 0.211 5,324.030
2018-05-04 0.214 0.220 0.187 0.196 2,059.050
2018-05-05 0.192 0.201 0.184 0.194 1,791.740
2018-05-06 0.184 0.194 0.176 0.187 1,846.770
2018-05-07 0.180 0.189 0.171 0.179 3,352.170
2018-05-08 0.182 0.187 0.175 0.185 1,243.520
2018-05-09 0.179 0.180 0.168 0.174 682.630
2018-05-10 0.163 0.163 0.156 0.159 544.330
2018-05-11 0.159 0.170 0.155 0.170 959.660
2018-05-12 0.174 0.174 0.157 0.158 81.450
2018-05-13 0.157 0.168 0.157 0.165 428.980
2018-05-14 0.161 0.164 0.160 0.163 774.910
2018-05-15 0.160 0.163 0.151 0.161 1,522.520
2018-05-16 0.155 0.186 0.154 0.177 6,841.130
2018-05-17 0.172 0.195 0.172 0.177 1,964.170
2018-05-18 0.184 0.194 0.167 0.180 276.750
2018-05-19 0.186 0.199 0.158 0.180 2,568.170
2018-05-20 0.178 0.187 0.177 0.187 482.120
2018-05-21 0.177 0.184 0.161 0.177 105.800
2018-05-22 0.154 0.173 0.151 0.157 976.940
2018-05-23 0.164 0.165 0.147 0.148 458.780
2018-05-24 0.143 0.158 0.142 0.146 1,132.720
2018-05-25 0.156 0.162 0.147 0.147 523.370
2018-05-26 0.147 0.148 0.141 0.147 203.610
2018-05-27 0.143 0.165 0.134 0.139 813.590
2018-05-28 0.143 0.146 0.138 0.146 1,258.460
2018-05-29 0.144 0.169 0.144 0.156 1,489.570
2018-05-30 0.153 0.161 0.152 0.152 472.790
2018-05-31 0.159 0.165 0.154 0.163 641.580
2018-06-01 0.165 0.172 0.146 0.153 1,547.740
2018-06-02 0.155 0.168 0.142 0.165 3,965.810
2018-06-03 0.161 0.162 0.147 0.150 504.970
2018-06-04 0.153 0.153 0.147 0.148 6,866.300
2018-06-05 0.148 0.148 0.106 0.134 4,706.520
2018-06-06 0.131 0.131 0.131 0.131 241.810
2018-06-07 0.130 0.133 0.128 0.130 1,623.160
2018-06-08 0.128 0.128 0.123 0.123 516.700
2018-06-09 0.111 0.120 0.110 0.111 1,488.860
2018-06-10 0.115 0.119 0.088 0.102 2,141.940
2018-06-11 0.097 0.103 0.081 0.100 2,357.620
2018-06-12 0.096 0.097 0.087 0.092 1,024.710
2018-06-13 0.097 0.108 0.091 0.094 2,774.990
2018-06-14 0.090 0.128 0.090 0.111 4,267.910
2018-06-15 0.113 0.113 0.106 0.110 1,823.460
2018-06-16 0.108 0.111 0.103 0.106 1,849.120
2018-06-17 0.117 0.117 0.107 0.111 869.850
2018-06-18 0.112 0.112 0.110 0.110 910.560
2018-06-19 0.111 0.111 0.105 0.106 1,379.040
2018-06-20 0.106 0.112 0.101 0.104 469.500
2018-06-21 0.094 0.104 0.093 0.095 381.110
2018-06-22 0.097 0.108 0.096 0.102 2,821.110
2018-06-23 0.106 0.108 0.095 0.100 1,948.540
2018-06-24 0.101 0.106 0.097 0.100 744.310
2018-06-25 0.097 0.098 0.073 0.081 2,961.090
2018-06-26 0.082 0.091 0.079 0.081 2,002.830
2018-06-27 0.080 0.088 0.071 0.081 2,710.310
2018-06-28 0.090 0.092 0.082 0.087 2,693.570
2018-06-29 0.092 0.092 0.077 0.092 2,549.420
2018-06-30 0.091 0.093 0.084 0.093 213.250
2018-07-01 0.097 0.100 0.088 0.091 585.060
2018-07-02 0.087 0.087 0.086 0.086 751.600
2018-07-03 0.087 0.095 0.086 0.089 516.930
2018-07-04 0.087 0.094 0.078 0.087 1,118.460
2018-07-05 0.089 0.091 0.086 0.091 109.530
2018-07-06 0.093 0.096 0.087 0.090 285.560
2018-07-07 0.090 0.093 0.079 0.082 2,265.930
2018-07-08 0.081 0.083 0.080 0.083 985.100
2018-07-09 0.079 0.084 0.077 0.078 41.930
2018-07-10 0.079 0.086 0.079 0.079 738.840
2018-07-11 0.078 0.093 0.075 0.086 2,066.930
2018-07-12 0.085 0.101 0.077 0.098 2,282.670
2018-07-13 0.100 0.102 0.085 0.087 1,011.590
2018-07-14 0.089 0.101 0.089 0.093 1,346.330
2018-07-15 0.097 0.097 0.082 0.083 1,095.860

Cryptocurrency Converter & Calculator

=