Rank 1
Bitcoin (BTC)
BTC
Just now
$ 6,411.020 (0.52%)
Mkt. Cap.
$ 111.38 B
Vol. 24H
BTC 26,408.579 ($ 169.05 M)
Open 24h
$ 6,377.840
Low/High 24h
$ 6,319.930 - $ 6,437.700
Last trade
BTC 0.1567 ( $ 997.200) / itBit
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
6,411.020 USD (0.52%)
Rank

1
MARKET CAP

$ 111.38 B
VOLUME (24H)

$ 169.05 M

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-12 6,252.100 6,280.730 6,238.920 6,267.270 137,705,035.590
2018-10-13 6,267.270 6,346.560 6,247.170 6,277.730 215,422,888.180
2018-10-14 6,277.730 7,234.830 6,244.770 6,612.360 1,190,524,168.210
2018-10-15 6,612.690 6,724.910 6,545.540 6,583.050 324,232,509.780
2018-10-16 6,583.050 6,589.200 6,511.600 6,574.520 220,418,636.640
2018-10-17 6,576.400 6,616.270 6,445.050 6,488.720 331,761,115.450
2018-10-18 6,489.370 6,503.090 6,449.360 6,469.280 237,855,085.410
2018-10-19 6,469.280 6,645.200 6,395.450 6,490.560 127,185,847.780
2018-10-20 6,490.600 6,557.390 6,474.470 6,509.870 105,283,929.060
2018-10-21 6,509.870 6,531.230 6,460.380 6,483.230 202,766,914.400
2018-10-22 6,484.320 6,496.200 6,438.990 6,470.220 220,913,293.600
2018-10-23 6,470.630 6,538.350 6,465.730 6,476.250 222,068,131.830
2018-10-24 6,476.520 6,497.900 6,432.300 6,462.770 231,214,963.950
2018-10-25 6,462.770 6,514.000 6,441.810 6,457.210 215,447,656.360
2018-10-26 6,457.210 6,479.000 6,445.950 6,470.170 124,066,466.340
2018-10-27 6,470.170 6,483.240 6,444.740 6,470.740 109,118,160.990
2018-10-28 6,470.740 6,483.390 6,282.580 6,313.910 342,463,526.520
2018-10-29 6,314.380 6,340.680 6,286.300 6,309.110 269,592,154.080
2018-10-30 6,309.110 6,391.250 6,241.490 6,342.610 245,357,244.490
2018-10-31 6,342.810 6,402.590 6,322.600 6,381.300 199,861,220.450
2018-11-01 6,381.300 6,420.930 6,371.570 6,394.660 179,385,606.700
2018-11-02 6,394.650 6,398.090 6,336.960 6,376.320 183,565,304.270
2018-11-03 6,376.550 6,498.160 6,351.920 6,467.050 175,805,188.920
2018-11-04 6,467.050 6,475.800 6,406.690 6,433.740 155,758,902.300
2018-11-05 6,433.530 6,482.810 6,412.560 6,479.720 239,808,254.250
2018-11-06 6,479.720 6,562.790 6,476.590 6,529.680 360,052,788.550
2018-11-07 6,530.940 6,542.420 6,438.270 6,446.060 273,205,386.680
2018-11-08 6,446.060 6,457.970 6,352.450 6,377.990 237,893,036.710
2018-11-09 6,377.990 6,419.920 6,376.170 6,396.370 94,313,328.590
2018-11-10 6,396.390 6,414.180 6,326.380 6,408.180 130,156,001.580
2018-11-11 6,408.180 6,435.410 6,391.380 6,418.760 109,933,419.160

Cryptocurrency Converter & Calculator

=