Rank 1920
BTCMoon (BTCM)
BTCM
Just now
$ 0.004 (80.83%)
Mkt. Cap.
$ 84,000.000
Vol. 24H
BTCM 250.001 ($ 1.000)
Open 24h
$ 0.002212
Low/High 24h
$ 0.002212 - $ 0.004
Last trade
BTCM 250.001 ( $ 1.000) / Yobit
Loading chart ...

Twitter

Website Live Widget For BTCMoon (BTCM)

BTCMoon (BTCM)
0.004 USD (80.83%)
Rank

1920
MARKET CAP

$ 84,000.000
VOLUME (24H)

$ 1.000

Historical data for BTCMoon (BTCM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 0.098 0.098 0.098 0.098 49.000
2017-10-30 0.103 0.103 0.103 0.103 0.000
2017-10-31 0.108 0.108 0.108 0.108 0.000
2017-11-01 0.112 0.112 0.005 0.014 693.370
2017-11-02 0.014 0.014 0.001 0.010 413.650
2017-11-03 0.011 0.011 0.001 0.002 2,854.170
2017-11-04 0.002 0.010 0.001 0.002 11,643.340
2017-11-05 0.002 0.002 0.001 0.001 956.620
2017-11-06 0.001 0.002 0.001 0.001 206.200
2017-11-07 0.001 0.001 0.001 0.001 160.450
2017-11-08 0.001 0.002 0.001 0.001 268.670
2017-11-09 0.001 0.001 0.001 0.001 1,336.190
2017-11-10 0.001 0.001 0.001 0.001 321.780
2017-11-11 0.001 0.001 0.001 0.001 68.000
2017-11-12 0.001 0.001 0.001 0.001 875.580
2017-11-13 0.001 0.002 0.001 0.002 740.790
2017-11-14 0.002 0.003 0.002 0.002 445.860
2017-11-15 0.002 0.002 0.001 0.002 125.210
2017-11-16 0.002 0.002 0.001 0.002 214.220
2017-11-17 0.002 0.003 0.001 0.002 301.530
2017-11-18 0.002 0.003 0.002 0.002 300.170
2017-11-19 0.002 0.003 0.001 0.001 129.460
2017-11-20 0.001 0.002 0.001 0.001 159.410
2017-11-21 0.001 0.002 0.001 0.002 454.060
2017-11-22 0.002 0.028 0.002 0.013 64,927.410
2017-11-23 0.013 0.038 0.011 0.020 191,674.480
2017-11-24 0.020 0.021 0.009 0.012 53,890.360
2017-11-25 0.012 0.015 0.007 0.008 21,921.010
2017-11-26 0.008 0.015 0.007 0.008 15,327.180
2017-11-27 0.008 0.009 0.006 0.006 7,094.270
2017-11-28 0.006 0.008 0.004 0.006 4,175.360
2017-11-29 0.006 0.010 0.005 0.007 6,095.370
2017-11-30 0.007 0.012 0.006 0.010 18,555.240
2017-12-01 0.010 0.013 0.009 0.009 10,795.340
2017-12-02 0.010 0.013 0.009 0.011 9,067.350
2017-12-03 0.011 0.108 0.011 0.062 1,317,950.060
2017-12-04 0.062 0.087 0.026 0.039 225,915.750
2017-12-05 0.045 0.056 0.034 0.041 73,249.810
2017-12-06 0.050 0.055 0.017 0.020 25,424.580
2017-12-07 0.019 0.052 0.016 0.036 80,231.220
2017-12-08 0.031 0.049 0.030 0.035 60,711.910
2017-12-09 0.035 0.043 0.034 0.036 35,107.390
2017-12-10 0.040 0.043 0.027 0.030 37,569.920
2017-12-11 0.031 0.034 0.018 0.026 24,029.360
2017-12-12 0.025 0.034 0.018 0.018 22,096.090
2017-12-13 0.018 0.028 0.018 0.022 12,044.340
2017-12-14 0.024 0.031 0.021 0.030 19,882.280
2017-12-15 0.033 0.041 0.028 0.031 30,116.060
2017-12-16 0.030 0.032 0.022 0.023 15,076.200
2017-12-17 0.023 0.027 0.019 0.022 15,868.780
2017-12-18 0.020 0.030 0.019 0.023 29,581.280
2017-12-19 0.022 0.024 0.018 0.020 11,524.010
2017-12-20 0.019 0.020 0.017 0.018 9,356.620
2017-12-21 0.016 0.018 0.014 0.016 5,964.630
2017-12-22 0.016 0.016 0.012 0.014 4,761.480
2017-12-23 0.013 0.016 0.011 0.013 5,003.630
2017-12-24 0.013 0.015 0.011 0.012 3,977.600
2017-12-25 0.013 0.015 0.009 0.013 6,258.850
2017-12-26 0.012 0.015 0.009 0.012 7,755.870
2017-12-27 0.012 0.012 0.008 0.010 3,340.200
2017-12-28 0.010 0.013 0.010 0.013 2,596.930
2017-12-29 0.011 0.014 0.011 0.012 3,724.210
2017-12-30 0.013 0.016 0.012 0.014 3,318.240
2017-12-31 0.013 0.017 0.012 0.013 2,879.400
2018-01-01 0.014 0.018 0.013 0.013 3,955.970
2018-01-02 0.014 0.016 0.009 0.012 7,102.650
2018-01-03 0.014 0.015 0.012 0.013 6,599.700
2018-01-04 0.015 0.016 0.013 0.014 4,328.660
2018-01-05 0.014 0.016 0.012 0.013 7,127.910
2018-01-06 0.013 0.016 0.011 0.015 7,036.280
2018-01-07 0.014 0.015 0.010 0.013 13,092.240
2018-01-08 0.012 0.016 0.012 0.014 4,820.130
2018-01-09 0.015 0.021 0.014 0.015 7,893.940
2018-01-10 0.013 0.017 0.012 0.014 9,009.760
2018-01-11 0.014 0.017 0.014 0.015 1,197.170
2018-01-12 0.024 0.047 0.022 0.036 75,600.540
2018-01-13 0.035 0.055 0.024 0.029 59,240.030
2018-01-14 0.029 0.035 0.020 0.025 17,151.850
2018-01-15 0.020 0.025 0.016 0.025 9,487.290
2018-01-16 0.025 0.025 0.019 0.019 1,205.990
2018-01-17 0.019 0.025 0.019 0.025 474.580
2018-01-18 0.022 0.025 0.022 0.022 1,875.010
2018-01-19 0.028 0.028 0.022 0.024 1,438.010
2018-01-20 0.022 0.023 0.020 0.023 496.150
2018-01-21 0.022 0.022 0.022 0.022 0.000
2018-01-22 0.017 0.019 0.016 0.019 653.790
2018-01-23 0.020 0.020 0.015 0.015 1,436.210
2018-01-24 0.015 0.019 0.015 0.015 955.340
2018-01-25 0.015 0.019 0.015 0.017 1,397.430
2018-01-26 0.019 0.019 0.015 0.015 406.880
2018-01-27 0.016 0.020 0.015 0.016 1,298.690
2018-01-28 0.015 0.018 0.015 0.017 755.630
2018-01-29 0.015 0.016 0.014 0.014 1,014.390
2018-01-30 0.014 0.015 0.014 0.015 999.510
2018-01-31 0.013 0.023 0.013 0.016 8,619.200
2018-02-01 0.016 0.016 0.011 0.011 2,058.330
2018-02-02 0.012 0.012 0.011 0.011 658.770
2018-02-03 0.010 0.011 0.010 0.011 491.320
2018-02-04 0.009 0.010 0.008 0.009 1,161.300
2018-02-05 0.010 0.011 0.009 0.010 1,004.190
2018-02-06 0.010 0.011 0.009 0.010 762.190
2018-02-07 0.010 0.012 0.007 0.010 4,224.610
2018-02-08 0.010 0.010 0.008 0.010 1,654.470
2018-02-09 0.010 0.010 0.008 0.008 378.780
2018-02-10 0.008 0.009 0.007 0.009 824.980
2018-02-11 0.010 0.011 0.009 0.010 864.180
2018-02-12 0.010 0.011 0.010 0.011 676.400
2018-02-13 0.011 0.011 0.010 0.011 1,417.780
2018-02-14 0.012 0.012 0.010 0.010 815.080
2018-02-15 0.010 0.012 0.010 0.010 668.990
2018-02-16 0.011 0.013 0.011 0.012 690.210
2018-02-17 0.011 0.011 0.011 0.011 1,084.020
2018-02-18 0.011 0.012 0.009 0.011 2,066.290
2018-02-19 0.011 0.011 0.010 0.010 754.280
2018-02-20 0.009 0.009 0.009 0.009 70.590
2018-02-21 0.009 0.009 0.006 0.008 1,233.800
2018-02-22 0.008 0.009 0.008 0.009 796.510
2018-02-23 0.009 0.009 0.008 0.009 161.000
2018-02-24 0.009 0.009 0.008 0.009 369.450
2018-02-25 0.010 0.010 0.009 0.009 239.470
2018-02-26 0.010 0.010 0.009 0.010 340.110
2018-02-27 0.010 0.010 0.008 0.009 684.640
2018-02-28 0.010 0.010 0.009 0.009 203.060
2018-03-01 0.010 0.010 0.009 0.009 864.920
2018-03-02 0.008 0.009 0.008 0.008 147.760
2018-03-03 0.008 0.010 0.008 0.008 1,253.700
2018-03-04 0.008 0.009 0.007 0.007 127.740
2018-03-05 0.007 0.008 0.007 0.008 750.900
2018-03-06 0.008 0.008 0.007 0.007 65.210
2018-03-07 0.007 0.008 0.007 0.007 501.260
2018-03-08 0.007 0.013 0.007 0.013 4,488.300
2018-03-09 0.009 0.010 0.008 0.008 381.630
2018-03-10 0.009 0.010 0.009 0.009 154.730
2018-03-11 0.008 0.009 0.008 0.008 190.650
2018-03-12 0.008 0.009 0.008 0.008 601.340
2018-03-13 0.007 0.008 0.007 0.007 140.650
2018-03-14 0.007 0.007 0.007 0.007 205.020
2018-03-15 0.007 0.008 0.007 0.007 68.980
2018-03-16 0.007 0.012 0.007 0.011 1,665.550
2018-03-17 0.009 0.012 0.008 0.009 672.250
2018-03-18 0.009 0.010 0.008 0.008 337.450
2018-03-19 0.009 0.010 0.009 0.009 503.280
2018-03-20 0.009 0.010 0.008 0.009 207.780
2018-03-21 0.009 0.009 0.008 0.008 275.230
2018-03-22 0.009 0.009 0.008 0.008 627.790
2018-03-23 0.008 0.008 0.007 0.008 35.450
2018-03-24 0.008 0.008 0.007 0.007 57.980
2018-03-25 0.007 0.007 0.007 0.007 41.330
2018-03-26 0.007 0.007 0.007 0.007 59.230
2018-03-27 0.008 0.009 0.008 0.009 896.240
2018-03-28 0.008 0.008 0.007 0.007 137.530
2018-03-29 0.007 0.007 0.007 0.007 36.810
2018-03-30 0.007 0.007 0.006 0.007 294.820
2018-03-31 0.007 0.007 0.006 0.006 818.960
2018-04-01 0.006 0.007 0.006 0.006 183.810
2018-04-02 0.006 0.007 0.006 0.006 397.150
2018-04-03 0.006 0.006 0.005 0.006 64.480
2018-04-04 0.006 0.006 0.006 0.006 173.400
2018-04-05 0.006 0.006 0.006 0.006 221.640
2018-04-06 0.006 0.006 0.005 0.005 916.130
2018-04-07 0.005 0.006 0.005 0.006 474.770
2018-04-08 0.005 0.005 0.005 0.005 62.490
2018-04-09 0.005 0.005 0.005 0.005 274.190
2018-04-10 0.005 0.005 0.005 0.005 103.700
2018-04-11 0.006 0.006 0.006 0.006 165.250
2018-04-12 0.006 0.006 0.006 0.006 52.560
2018-04-13 0.006 0.006 0.005 0.005 257.360
2018-04-14 0.006 0.006 0.005 0.006 532.110
2018-04-15 0.006 0.007 0.005 0.007 960.160
2018-04-16 0.007 0.007 0.006 0.006 194.490
2018-04-17 0.006 0.006 0.006 0.006 404.650
2018-04-18 0.006 0.006 0.006 0.006 142.420
2018-04-19 0.007 0.007 0.006 0.006 394.300
2018-04-20 0.007 0.007 0.005 0.006 436.850
2018-04-21 0.006 0.007 0.005 0.006 862.550
2018-04-22 0.006 0.007 0.006 0.007 152.630
2018-04-23 0.007 0.007 0.007 0.007 1,743.710
2018-04-24 0.007 0.007 0.006 0.006 164.580
2018-04-25 0.007 0.007 0.006 0.007 605.100
2018-04-26 0.007 0.007 0.005 0.006 530.540
2018-04-27 0.006 0.007 0.005 0.006 1,871.140
2018-04-28 0.006 0.006 0.005 0.006 199.400
2018-04-29 0.006 0.006 0.005 0.005 105.140
2018-04-30 0.005 0.006 0.005 0.005 332.110
2018-05-01 0.006 0.006 0.005 0.005 552.490
2018-05-02 0.005 0.006 0.004 0.004 212.050
2018-05-03 0.004 0.008 0.004 0.006 1,196.090
2018-05-04 0.006 0.006 0.005 0.006 131.850
2018-05-05 0.006 0.006 0.005 0.005 257.950
2018-05-06 0.005 0.006 0.004 0.005 410.570
2018-05-07 0.005 0.005 0.004 0.004 191.070
2018-05-08 0.004 0.005 0.004 0.004 179.870
2018-05-09 0.004 0.005 0.004 0.004 16.580
2018-05-10 0.004 0.005 0.004 0.005 880.310
2018-05-11 0.005 0.005 0.005 0.005 204.200
2018-05-12 0.005 0.006 0.005 0.005 402.960
2018-05-13 0.005 0.005 0.005 0.005 252.150
2018-05-14 0.004 0.004 0.004 0.004 63.680
2018-05-15 0.005 0.005 0.004 0.004 94.870
2018-05-16 0.004 0.004 0.004 0.004 60.480
2018-05-17 0.004 0.005 0.004 0.004 359.650
2018-05-18 0.004 0.005 0.004 0.005 811.430
2018-05-19 0.005 0.005 0.004 0.004 90.370
2018-05-20 0.004 0.004 0.004 0.004 65.600
2018-05-21 0.004 0.005 0.004 0.004 531.360
2018-05-22 0.004 0.004 0.004 0.004 325.940
2018-05-23 0.004 0.004 0.004 0.004 113.970
2018-05-24 0.004 0.004 0.004 0.004 98.960
2018-05-25 0.004 0.004 0.004 0.004 7.090
2018-05-26 0.004 0.004 0.003 0.004 46.450
2018-05-27 0.003 0.004 0.003 0.003 70.920
2018-05-28 0.004 0.004 0.003 0.004 80.650
2018-05-29 0.004 0.004 0.004 0.004 44.260
2018-05-30 0.004 0.004 0.004 0.004 54.700
2018-05-31 0.004 0.004 0.004 0.004 13.200
2018-06-01 0.004 0.004 0.004 0.004 63.850
2018-06-02 0.004 0.005 0.004 0.005 172.780
2018-06-03 0.005 0.005 0.004 0.004 21.200
2018-06-04 0.004 0.004 0.004 0.004 4.040
2018-06-05 0.004 0.004 0.004 0.004 171.140
2018-06-06 0.004 0.004 0.004 0.004 23.500
2018-06-07 0.004 0.004 0.004 0.004 28.250
2018-06-08 0.004 0.004 0.004 0.004 167.670
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.126
2018-06-11 0.003 0.004 0.003 0.003 119.860
2018-06-12 0.003 0.004 0.003 0.003 67.060
2018-06-13 0.004 0.004 0.004 0.004 5.890
2018-06-14 0.004 0.004 0.003 0.003 85.550
2018-06-15 0.003 0.003 0.003 0.003 0.895
2018-06-16 0.003 0.003 0.003 0.003 12.430
2018-06-17 0.004 0.004 0.004 0.004 0.000
2018-06-18 0.004 0.004 0.003 0.003 10.310
2018-06-19 0.003 0.003 0.003 0.003 5.700
2018-06-20 0.003 0.004 0.003 0.004 82.710
2018-06-21 0.003 0.003 0.003 0.003 0.000
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.003 0.003 0.000
2018-06-24 0.003 0.003 0.003 0.003 170.980
2018-06-25 0.003 0.004 0.002 0.003 588.480
2018-06-26 0.003 0.003 0.003 0.003 46.620
2018-06-27 0.003 0.003 0.002 0.003 265.610
2018-06-28 0.004 0.004 0.003 0.003 142.240
2018-06-29 0.003 0.003 0.003 0.003 44.990
2018-06-30 0.003 0.003 0.003 0.003 8.990
2018-07-01 0.003 0.004 0.003 0.003 1,031.790
2018-07-02 0.003 0.003 0.003 0.003 71.080
2018-07-03 0.003 0.003 0.003 0.003 12.330
2018-07-04 0.003 0.003 0.003 0.003 92.080
2018-07-05 0.003 0.003 0.003 0.003 26.460
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.003 0.003 0.003 56.540
2018-07-08 0.003 0.003 0.003 0.003 6.400
2018-07-09 0.003 0.003 0.003 0.003 0.000
2018-07-10 0.003 0.003 0.003 0.003 133.210
2018-07-11 0.003 0.003 0.003 0.003 91.230
2018-07-12 0.003 0.003 0.003 0.003 73.490
2018-07-13 0.003 0.003 0.003 0.003 69.360
2018-07-14 0.003 0.003 0.002 0.002 41.070
2018-07-15 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=