Rank 1920
BTCMoon (BTCM)
BTCM
Just now
$ 0.001318079 (-0.13%)
Mkt. Cap.
$ 27,679.659
Vol. 24H
BTCM 0 ($ 0)
Open 24h
$ 0.0013198248
Low/High 24h
$ 0.001318079 - $ 0.0013198248
Last trade
BTCM 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Website Live Widget For BTCMoon (BTCM)

BTCMoon (BTCM)
0.001318079 USD (-0.13%)
Rank

1920
MARKET CAP

$ 27,679.659
VOLUME (24H)

$ 0

Historical data for BTCMoon (BTCM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-14 0.017 0.098 0.002 0.002 7.700
2017-10-15 0.017 0.017 0.002 0.006 15.540
2017-10-16 0.006 0.006 0.000 0.003 605.380
2017-10-17 0.003 0.005 0.001 0.003 13.140
2017-10-18 0.003 0.009 0.000 0.000 296.210
2017-10-19 0.000 0.003 0.000 0.000 69.860
2017-10-20 0.000 0.001 0.000 0.000 54.140
2017-10-21 0.000 0.003 0.000 0.000 48.490
2017-10-22 0.000 0.002 0.000 0.002 341.330
2017-10-23 0.002 0.002 0.001 0.001 0.445
2017-10-24 0.001 0.001 0.000 0.001 80.020
2017-10-25 0.001 0.004 0.001 0.003 1,476.780
2017-10-26 0.003 0.005 0.000 0.002 3,826.940
2017-10-27 0.002 0.003 0.001 0.002 2,640.120
2017-10-28 0.002 0.110 0.001 0.010 38,510.070
2017-10-29 0.010 306,800.000 0.006 0.006 20,730.950
2017-10-30 0.006 0.009 0.005 0.007 8,610.620
2017-10-31 0.007 0.011 0.005 0.007 4,560.090
2017-11-01 0.007 0.007 0.003 0.003 443.010
2017-11-02 0.003 0.005 0.001 0.001 1,641.240
2017-11-03 0.002 0.002 0.001 0.001 1,634.410
2017-11-04 0.001 0.018 0.001 0.003 3,257.840
2017-11-05 0.001 0.004 0.001 0.001 731.490
2017-11-06 0.001 0.003 0.001 0.002 765.990
2017-11-07 0.001 0.002 0.001 0.001 944.880
2017-11-08 0.001 0.003 0.001 0.001 624.420
2017-11-09 0.001 0.001 0.001 0.001 73.760
2017-11-10 0.001 0.001 0.001 0.001 127.030
2017-11-11 0.001 0.001 0.001 0.001 29.120
2017-11-12 0.001 0.004 0.001 0.001 490.120
2017-11-13 0.002 0.003 0.001 0.002 164.520
2017-11-14 0.002 0.017 0.001 0.002 316.570
2017-11-15 0.001 0.003 0.001 0.001 157.450
2017-11-16 0.001 0.002 0.001 0.001 41.320
2017-11-17 0.001 0.002 0.001 0.002 35.290
2017-11-18 0.002 0.003 0.001 0.001 170.260
2017-11-19 0.002 0.002 0.001 0.001 140.600
2017-11-20 0.001 0.002 0.001 0.001 230.060
2017-11-21 0.001 0.003 0.001 0.003 92.770
2017-11-22 0.003 0.113 0.002 0.014 21,394.670
2017-11-23 0.017 0.054 0.008 0.019 14,253.420
2017-11-24 0.018 0.020 0.006 0.011 3,242.530
2017-11-25 0.011 0.026 0.007 0.007 1,447.430
2017-11-26 0.007 0.016 0.006 0.007 771.000
2017-11-27 0.011 0.011 0.006 0.007 46.990
2017-11-28 0.006 0.013 0.002 0.010 109.150
2017-11-29 0.006 0.007 0.001 0.007 325.550
2017-11-30 0.008 0.022 0.005 0.013 434.850
2017-12-01 0.016 0.016 0.007 0.009 718.800
2017-12-02 0.007 0.013 0.007 0.013 637.540
2017-12-03 0.013 0.278 0.010 0.057 49,349.730
2017-12-04 0.055 0.113 0.039 0.042 11,515.800
2017-12-05 0.039 0.065 0.013 0.044 2,722.540
2017-12-06 0.044 0.044 0.010 0.021 796.770
2017-12-07 0.022 0.053 0.021 0.034 3,608.300
2017-12-08 0.035 0.045 0.025 0.044 4,271.170
2017-12-09 0.041 0.041 0.023 0.031 540.820
2017-12-10 0.036 0.052 0.027 0.033 9,321.950
2017-12-11 0.043 0.045 0.030 0.045 2,720.070
2017-12-12 0.048 0.048 0.018 0.018 460.890
2017-12-13 0.018 0.045 0.018 0.045 257.710
2017-12-14 0.044 0.044 0.020 0.033 2,638.760
2017-12-15 0.033 0.033 0.025 0.027 176.190
2017-12-16 0.038 0.041 0.019 0.033 499.210
2017-12-17 0.033 0.041 0.018 0.023 289.310
2017-12-18 0.024 0.037 0.020 0.020 421.790
2017-12-19 0.029 0.035 0.014 0.019 321.360
2017-12-20 0.019 0.036 0.013 0.013 209.390
2017-12-21 0.011 0.026 0.011 0.011 6.270
2017-12-22 0.012 0.028 0.007 0.007 80.390
2017-12-23 0.007 0.060 0.007 0.012 619.020
2017-12-24 0.007 0.029 0.007 0.013 143.060
2017-12-25 0.013 0.028 0.006 0.013 1,157.440
2017-12-26 0.013 0.026 0.006 0.014 1,335.620
2017-12-27 0.014 0.015 0.002 0.013 788.700
2017-12-28 0.013 0.017 0.007 0.013 354.620
2017-12-29 0.012 0.021 0.006 0.016 2,857.590
2017-12-30 0.017 0.017 0.009 0.015 726.070
2017-12-31 0.015 0.037 0.010 0.010 438.370
2018-01-01 0.011 0.040 0.010 0.039 961.530
2018-01-02 0.043 0.043 0.011 0.014 292.160
2018-01-03 0.014 0.019 0.011 0.013 1,228.940
2018-01-04 0.013 0.021 0.011 0.011 154.140
2018-01-05 0.011 0.019 0.011 0.011 99.850
2018-01-06 0.013 0.015 0.013 0.015 108.810
2018-01-07 0.026 0.040 0.015 0.015 1,134.790
2018-01-08 0.036 0.036 0.017 0.017 282.520
2018-01-09 0.016 0.035 0.016 0.017 380.130
2018-01-10 0.015 3,741,766.140 0.008 53,753.120 1,901,741,308.040
2018-01-11 0.035 0.060 0.020 0.030 1,874.730
2018-01-12 0.033 0.129 0.015 0.033 1,173.760
2018-01-13 0.033 0.086 0.020 0.025 2,523.180
2018-01-14 0.028 0.057 0.013 0.013 556.640
2018-01-15 0.011 0.024 0.011 0.011 30.400
2018-01-16 0.011 0.027 0.011 0.027 104.060
2018-01-17 0.015 0.016 0.015 0.016 391.320
2018-01-18 0.016 0.024 0.016 0.024 141.830
2018-01-19 0.028 0.029 0.027 0.027 428.590
2018-01-20 0.025 0.041 0.018 0.018 229.390
2018-01-21 0.016 0.016 0.016 0.016 7.780
2018-01-22 0.028 0.028 0.027 0.027 267.210
2018-01-23 0.017 0.019 0.016 0.016 553.160
2018-01-24 0.016 0.016 0.015 0.015 20.330
2018-01-25 0.019 0.019 0.015 0.019 261.140
2018-01-26 0.020 0.020 0.016 0.016 531.930
2018-01-27 0.017 0.023 0.008 0.017 778.170
2018-01-28 0.017 0.020 0.017 0.020 23.910
2018-01-29 0.018 0.018 0.015 0.015 614.110
2018-01-30 0.016 0.016 0.016 0.016 0.000
2018-01-31 0.014 0.021 0.009 0.009 21.270
2018-02-01 0.008 0.019 0.008 0.008 40.650
2018-02-02 0.009 0.009 0.009 0.009 0.000
2018-02-03 0.008 0.016 0.008 0.016 16.280
2018-02-04 0.013 0.013 0.013 0.013 0.000
2018-02-05 0.015 0.015 0.007 0.015 71.130
2018-02-06 0.014 0.014 0.007 0.007 0.834
2018-02-07 0.008 0.008 0.007 0.008 4,312.950
2018-02-08 0.009 0.009 0.008 0.008 45.570
2018-02-09 0.008 0.008 0.008 0.008 0.310
2018-02-10 0.007 0.013 0.007 0.007 4.440
2018-02-11 0.008 0.008 0.008 0.008 0.390
2018-02-12 0.012 0.012 0.008 0.012 3.910
2018-02-13 0.013 0.013 0.013 0.013 0.000
2018-02-14 0.013 0.013 0.009 0.009 2.810
2018-02-15 0.009 0.009 0.009 0.009 0.000
2018-02-16 0.009 0.009 0.009 0.009 0.000
2018-02-17 0.008 0.008 0.008 0.008 0.000
2018-02-18 0.009 0.010 0.009 0.010 39.290
2018-02-19 0.010 0.013 0.008 0.008 72.180
2018-02-20 0.008 0.008 0.008 0.008 0.778
2018-02-21 0.008 0.012 0.007 0.007 117.300
2018-02-22 0.008 0.008 0.008 0.008 0.000
2018-02-23 0.008 0.012 0.008 0.011 2.630
2018-02-24 0.011 0.011 0.011 0.011 0.000
2018-02-25 0.012 0.012 0.008 0.008 0.135
2018-02-26 0.008 0.008 0.008 0.008 4.630
2018-02-27 0.008 0.008 0.008 0.008 0.230
2018-02-28 0.008 0.008 0.008 0.008 0.000
2018-03-01 0.008 0.010 0.008 0.008 67.940
2018-03-02 0.008 0.008 0.008 0.008 0.000
2018-03-03 0.008 0.011 0.008 0.011 42.760
2018-03-04 0.010 0.010 0.008 0.008 25.680
2018-03-05 0.007 0.010 0.007 0.007 154.530
2018-03-06 0.007 0.009 0.007 0.008 3.060
2018-03-07 0.008 0.008 0.006 0.008 34.450
2018-03-08 0.008 0.011 0.007 0.011 183.300
2018-03-09 0.010 0.010 0.010 0.010 63.690
2018-03-10 0.010 0.010 0.010 0.010 0.000
2018-03-11 0.010 0.010 0.010 0.010 0.000
2018-03-12 0.010 0.010 0.010 0.010 0.000
2018-03-13 0.009 0.009 0.009 0.009 0.000
2018-03-14 0.009 0.009 0.009 0.009 0.000
2018-03-15 0.009 0.009 0.009 0.009 0.000
2018-03-16 0.008 0.008 0.008 0.008 444.930
2018-03-17 0.008 0.010 0.006 0.008 75.380
2018-03-18 0.008 0.009 0.008 0.009 53.710
2018-03-19 0.009 0.009 0.007 0.007 51.670
2018-03-20 0.007 0.008 0.007 0.008 0.077
2018-03-21 0.007 0.009 0.007 0.009 19.880
2018-03-22 0.009 0.009 0.007 0.009 23.280
2018-03-23 0.009 0.009 0.007 0.007 3.310
2018-03-24 0.007 0.007 0.007 0.007 0.000
2018-03-25 0.006 0.006 0.006 0.006 0.143
2018-03-26 0.005 0.007 0.005 0.007 67.870
2018-03-27 0.007 0.008 0.007 0.008 86.910
2018-03-28 0.007 0.007 0.007 0.007 103.330
2018-03-29 0.007 0.007 0.007 0.007 199.260
2018-03-30 0.007 0.007 0.007 0.007 0.123
2018-03-31 0.007 0.007 0.007 0.007 5.770
2018-04-01 0.007 0.007 0.007 0.007 0.000
2018-04-02 0.006 0.006 0.006 0.006 4.600
2018-04-03 0.006 0.006 0.006 0.006 5.730
2018-04-04 0.006 0.007 0.006 0.007 21.410
2018-04-05 0.006 0.006 0.006 0.006 22.150
2018-04-06 0.006 0.006 0.005 0.005 156.870
2018-04-07 0.006 0.006 0.005 0.005 1.870
2018-04-08 0.005 0.005 0.005 0.005 0.000
2018-04-09 0.005 0.005 0.005 0.005 0.000
2018-04-10 0.005 0.005 0.005 0.005 0.000
2018-04-11 0.006 0.006 0.006 0.006 0.000
2018-04-12 0.006 0.006 0.006 0.006 0.000
2018-04-13 0.006 0.006 0.006 0.006 18.280
2018-04-14 0.006 0.010 0.006 0.006 56.770
2018-04-15 0.006 0.006 0.006 0.006 0.000
2018-04-16 0.005 0.005 0.005 0.005 0.000
2018-04-17 0.006 0.006 0.006 0.006 0.000
2018-04-18 0.006 0.006 0.006 0.006 9.360
2018-04-19 0.007 0.007 0.006 0.006 9.460
2018-04-20 0.006 0.006 0.004 0.004 4.420
2018-04-21 0.004 0.004 0.004 0.004 0.000
2018-04-22 0.004 0.004 0.004 0.004 0.000
2018-04-23 0.005 0.005 0.005 0.005 0.000
2018-04-24 0.007 0.007 0.007 0.007 199.030
2018-04-25 0.007 0.008 0.006 0.006 41.550
2018-04-26 0.006 0.006 0.006 0.006 0.161
2018-04-27 0.007 0.007 0.005 0.005 0.465
2018-04-28 0.005 0.005 0.005 0.005 0.284
2018-04-29 0.005 0.005 0.005 0.005 49.110
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.005 0.005 0.005 0.005 12.550
2018-05-02 0.005 0.006 0.005 0.005 15.140
2018-05-03 0.005 0.007 0.004 0.004 2.230
2018-05-04 0.005 0.008 0.005 0.008 8.170
2018-05-05 0.008 0.008 0.008 0.008 0.000
2018-05-06 0.008 0.008 0.004 0.004 5.890
2018-05-07 0.004 0.004 0.004 0.004 0.000
2018-05-08 0.005 0.005 0.005 0.005 0.770
2018-05-09 0.005 0.005 0.005 0.005 0.126
2018-05-10 0.004 0.005 0.004 0.005 53.050
2018-05-11 0.005 0.005 0.005 0.005 0.000
2018-05-12 0.005 0.005 0.005 0.005 0.000
2018-05-13 0.004 0.004 0.004 0.004 2.080
2018-05-14 0.004 0.004 0.002 0.004 47.750
2018-05-15 0.004 0.005 0.004 0.004 0.436
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.004 0.004 0.003 0.003 4.280
2018-05-18 0.003 0.005 0.003 0.005 323.190
2018-05-19 0.005 0.005 0.005 0.005 0.000
2018-05-20 0.005 0.005 0.005 0.005 0.000
2018-05-21 0.004 0.004 0.004 0.004 70.350
2018-05-22 0.004 0.004 0.004 0.004 100.510
2018-05-23 0.004 0.004 0.004 0.004 19.950
2018-05-24 0.004 0.004 0.004 0.004 9.690
2018-05-25 0.004 0.004 0.004 0.004 1.890
2018-05-26 0.004 0.004 0.004 0.004 1.630
2018-05-27 0.003 0.003 0.003 0.003 34.910
2018-05-28 0.004 0.004 0.004 0.004 48.550
2018-05-29 0.004 0.006 0.004 0.006 2.780
2018-05-30 0.006 0.006 0.006 0.006 0.000
2018-05-31 0.006 0.006 0.006 0.006 0.000
2018-06-01 0.006 0.006 0.006 0.006 0.000
2018-06-02 0.006 0.006 0.006 0.006 0.000
2018-06-03 0.006 0.006 0.004 0.004 1.940
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.004 0.003 0.003 46.350
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 0.003 0.003 0.003 0.000
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.003 0.003 0.003 2.600
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.002 0.002 0.002 0.002 0.000
2018-06-12 0.002 0.002 0.002 0.002 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.002 0.002 0.002 0.002 0.000
2018-06-15 0.002 0.002 0.002 0.002 0.000
2018-06-16 0.002 0.002 0.002 0.002 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.082
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.002 0.002 0.002 0.002 0.000
2018-06-22 0.002 0.002 0.002 0.002 0.000
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.002 0.002 0.000
2018-06-25 0.002 0.003 0.002 0.003 16.750
2018-06-26 0.003 0.003 0.003 0.003 0.000
2018-06-27 0.003 0.003 0.003 0.003 0.000
2018-06-28 0.003 0.003 0.003 0.003 1.220
2018-06-29 0.003 0.003 0.002 0.002 2.590
2018-06-30 0.002 0.002 0.002 0.002 0.835
2018-07-01 0.003 0.004 0.003 0.004 6.190
2018-07-02 0.003 0.003 0.003 0.003 0.371
2018-07-03 0.003 0.004 0.002 0.002 37.460
2018-07-04 0.002 0.002 0.002 0.002 0.000
2018-07-05 0.002 0.002 0.002 0.002 0.000
2018-07-06 0.002 0.002 0.002 0.002 0.000
2018-07-07 0.002 0.002 0.002 0.002 0.000
2018-07-08 0.002 0.002 0.002 0.002 0.000
2018-07-09 0.001 0.001 0.001 0.001 0.000
2018-07-10 0.001 0.001 0.001 0.001 0.000
2018-07-11 0.001 0.001 0.001 0.001 0.000
2018-07-12 0.001 0.001 0.001 0.001 0.000
2018-07-13 0.001 0.001 0.001 0.001 0.000
2018-07-14 0.001 0.001 0.001 0.001 0.000
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.002 0.002 0.000
2018-07-17 0.002 0.002 0.002 0.002 0.000
2018-07-18 0.002 0.004 0.002 0.002 12.030
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 0.111
2018-07-21 0.002 0.002 0.002 0.002 0.000
2018-07-22 0.002 0.002 0.002 0.002 0.000
2018-07-23 0.002 0.002 0.002 0.002 0.421
2018-07-24 0.004 0.005 0.004 0.005 22.040
2018-07-25 0.005 0.005 0.005 0.005 0.186
2018-07-26 0.005 0.005 0.005 0.005 0.327
2018-07-27 0.005 0.005 0.005 0.005 0.000
2018-07-28 0.005 0.005 0.005 0.005 0.000
2018-07-29 0.005 0.005 0.005 0.005 0.000
2018-07-30 0.005 0.005 0.005 0.005 0.000
2018-07-31 0.005 0.005 0.005 0.005 0.000
2018-08-01 0.005 0.005 0.005 0.005 1.750
2018-08-02 0.005 0.005 0.003 0.003 0.537
2018-08-03 0.003 0.003 0.003 0.003 0.000
2018-08-04 0.003 0.003 0.003 0.003 0.000
2018-08-05 0.003 0.006 0.002 0.002 5.700
2018-08-06 0.002 0.002 0.002 0.002 0.000
2018-08-07 0.002 0.002 0.002 0.002 0.000
2018-08-08 0.002 0.002 0.002 0.002 0.000
2018-08-09 0.002 0.002 0.002 0.002 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.000
2018-08-11 0.003 0.003 0.003 0.003 0.041
2018-08-12 0.002 0.002 0.002 0.002 5.550
2018-08-13 0.002 0.003 0.002 0.002 0.901
2018-08-14 0.003 0.003 0.003 0.003 0.094
2018-08-15 0.003 0.003 0.003 0.003 0.063
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.003 0.003 0.003 0.003 0.000
2018-08-18 0.003 0.003 0.003 0.003 0.000
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.003 0.003 0.003 0.000
2018-08-21 0.003 0.003 0.002 0.002 20.630
2018-08-22 0.002 0.003 0.002 0.002 1.000
2018-08-23 0.003 0.003 0.003 0.003 0.935
2018-08-24 0.003 0.004 0.003 0.004 0.869
2018-08-25 0.004 0.004 0.004 0.004 0.000
2018-08-26 0.004 0.004 0.003 0.003 0.149
2018-08-27 0.003 0.003 0.003 0.003 0.000
2018-08-28 0.003 0.003 0.003 0.003 0.053
2018-08-29 0.003 0.003 0.003 0.003 0.301
2018-08-30 0.003 0.003 0.001 0.002 10.250
2018-08-31 0.002 0.002 0.002 0.002 0.000
2018-09-01 0.002 0.002 0.002 0.002 0.000
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.002 0.002 0.002 0.000
2018-09-04 0.001 0.001 0.001 0.001 0.000
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 0.000
2018-09-07 0.001 0.001 0.001 0.001 0.000
2018-09-08 0.001 0.001 0.001 0.001 0.000
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 0.749
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.002 0.001 0.002 0.437
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.002 0.002 0.000
2018-09-15 0.002 0.002 0.001 0.001 0.102
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 0.000
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 0.057
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.104
2018-09-29 0.001 0.001 0.001 0.001 3.870
2018-09-30 0.001 0.001 0.001 0.001 0.061
2018-10-01 0.001 0.001 0.001 0.001 0.000
2018-10-02 0.001 0.001 0.001 0.001 0.000
2018-10-03 0.001 0.001 0.001 0.001 0.000
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.002 0.001 0.002 0.858
2018-10-06 0.002 0.002 0.001 0.001 0.089
2018-10-07 0.001 0.001 0.001 0.001 0.000
2018-10-08 0.001 0.001 0.001 0.001 0.050
2018-10-09 0.002 0.002 0.002 0.002 0.080
2018-10-10 0.001 0.001 0.001 0.001 0.000
2018-10-11 0.001 0.001 0.001 0.001 0.000
2018-10-12 0.001 0.002 0.001 0.002 2.650
2018-10-13 0.002 0.002 0.001 0.001 0.418
2018-10-14 0.001 0.002 0.001 0.002 1.920
2018-10-15 0.002 0.002 0.002 0.002 0.804
2018-10-16 0.002 0.002 0.002 0.002 0.000
2018-10-17 0.002 0.002 0.001 0.001 26.370
2018-10-18 0.001 0.001 0.001 0.001 0.000
2018-10-19 0.001 0.002 0.001 0.002 0.166
2018-10-20 0.001 0.001 0.001 0.001 0.051
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 0.000
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.003 0.001 0.002 3.280
2018-10-30 0.002 0.003 0.001 0.001 6.990
2018-10-31 0.001 0.003 0.001 0.003 1.590
2018-11-01 0.003 0.003 0.003 0.003 0.000
2018-11-02 0.003 0.003 0.001 0.001 1.470
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 0.079
2018-11-05 0.002 0.004 0.002 0.002 10.230
2018-11-06 0.002 0.002 0.002 0.002 0.179
2018-11-07 0.002 0.002 0.002 0.002 0.000
2018-11-08 0.002 0.002 0.002 0.002 0.000
2018-11-09 0.002 0.002 0.002 0.002 0.000
2018-11-10 0.002 0.002 0.002 0.002 0.247
2018-11-11 0.002 0.002 0.002 0.002 0.000
2018-11-12 0.002 0.002 0.002 0.002 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 10.830
2018-11-15 0.001 0.001 0.001 0.001 1.320
2018-11-16 0.001 0.001 0.001 0.001 5.190
2018-11-17 0.001 0.001 0.001 0.001 9.090

Cryptocurrency Converter & Calculator

=