Rank 1920
BTCMoon (BTCM)
BTCM
Just now
$ 0.0015650764 (0%)
Mkt. Cap.
$ 32,866.604
Vol. 24H
BTCM 99.900 ($ 0.120912966)
Open 24h
$ 0.0015650764
Low/High 24h
$ 0.0012928892 - $ 0.0015650764
Last trade
BTCM 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Website Live Widget For BTCMoon (BTCM)

BTCMoon (BTCM)
0.0015650764 USD (0%)
Rank

1920
MARKET CAP

$ 32,866.604
VOLUME (24H)

$ 0.120912966

Historical data for BTCMoon (BTCM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-03 0.500 0.500 0.009 0.009 36.200
2017-11-04 0.009 0.009 0.008 0.008 1.190
2017-11-05 0.008 0.008 0.006 0.006 5.210
2017-11-06 0.006 0.006 0.001 0.002 3.040
2017-11-07 0.002 0.002 0.002 0.002 0.000
2017-11-08 0.002 0.002 0.002 0.002 0.000
2017-11-09 0.002 0.005 0.002 0.005 1.710
2017-11-10 0.005 0.005 0.005 0.005 0.000
2017-11-11 0.005 0.005 0.005 0.005 0.000
2017-11-12 0.005 0.005 0.002 0.002 10.250
2017-11-13 0.002 0.004 0.002 0.004 0.897
2017-11-14 0.004 0.004 0.004 0.004 4.120
2017-11-15 0.004 0.004 0.002 0.002 4.850
2017-11-16 0.002 0.004 0.002 0.004 2.540
2017-11-17 0.004 0.004 0.003 0.003 6.050
2017-11-18 0.003 0.003 0.003 0.003 0.000
2017-11-19 0.003 0.003 0.003 0.003 0.000
2017-11-20 0.003 0.003 0.003 0.003 0.000
2017-11-21 0.003 0.004 0.003 0.004 9.700
2017-11-22 0.004 0.100 0.003 0.012 6,294.300
2017-11-23 0.012 0.044 0.012 0.020 21,303.710
2017-11-24 0.020 0.021 0.010 0.013 4,473.950
2017-11-25 0.013 0.014 0.005 0.008 3,268.920
2017-11-26 0.008 0.014 0.005 0.009 2,267.600
2017-11-27 0.009 0.011 0.005 0.007 2,439.160
2017-11-28 0.007 0.008 0.006 0.007 1,014.000
2017-11-29 0.007 0.010 0.006 0.007 453.460
2017-11-30 0.007 0.014 0.006 0.010 1,728.180
2017-12-01 0.010 0.013 0.009 0.011 2,678.470
2017-12-02 0.011 0.015 0.009 0.015 3,042.910
2017-12-03 0.015 0.100 0.010 0.060 221,763.650
2017-12-04 0.061 0.088 0.035 0.049 65,207.460
2017-12-05 0.040 0.049 0.033 0.040 13,583.930
2017-12-06 0.040 0.044 0.020 0.021 6,928.000
2017-12-07 0.021 0.050 0.019 0.038 17,941.110
2017-12-08 0.038 0.047 0.033 0.040 13,880.570
2017-12-09 0.040 0.045 0.032 0.040 5,171.850
2017-12-10 0.040 0.043 0.027 0.032 12,517.640
2017-12-11 0.032 0.034 0.022 0.027 7,046.850
2017-12-12 0.027 0.033 0.021 0.021 6,660.730
2017-12-13 0.021 0.028 0.018 0.024 2,540.790
2017-12-14 0.024 0.031 0.020 0.029 4,520.630
2017-12-15 0.029 0.033 0.027 0.032 5,110.990
2017-12-16 0.032 0.032 0.022 0.027 1,579.850
2017-12-17 0.027 0.027 0.019 0.022 2,624.350
2017-12-18 0.022 0.030 0.020 0.022 6,075.730
2017-12-19 0.022 0.028 0.020 0.024 1,522.500
2017-12-20 0.024 0.024 0.019 0.023 2,122.390
2017-12-21 0.023 0.023 0.015 0.017 311.450
2017-12-22 0.017 0.019 0.011 0.018 635.750
2017-12-23 0.015 0.017 0.013 0.015 393.830
2017-12-24 0.015 0.015 0.011 0.012 457.370
2017-12-25 0.012 0.018 0.010 0.010 433.830
2017-12-26 0.010 0.020 0.010 0.015 2,277.250
2017-12-27 0.015 0.015 0.010 0.010 264.230
2017-12-28 0.010 0.014 0.010 0.014 74.200
2017-12-29 0.014 0.014 0.010 0.010 172.770
2017-12-30 0.011 0.014 0.010 0.014 138.550
2017-12-31 0.014 0.027 0.010 0.013 1,491.270
2018-01-01 0.013 0.025 0.013 0.014 605.470
2018-01-02 0.014 0.020 0.013 0.013 548.670
2018-01-03 0.013 0.019 0.010 0.015 1,508.890
2018-01-04 0.015 0.018 0.012 0.018 303.460
2018-01-05 0.018 0.018 0.012 0.012 222.890
2018-01-06 0.012 0.018 0.009 0.018 527.650
2018-01-07 0.018 0.018 0.008 0.018 396.470
2018-01-08 0.018 0.018 0.010 0.012 246.950
2018-01-09 0.012 0.022 0.012 0.018 792.040
2018-01-10 0.018 0.022 0.012 0.022 603.190
2018-01-11 0.022 0.022 0.013 0.013 4.660
2018-01-12 0.026 0.060 0.023 0.039 17,353.480
2018-01-13 0.039 0.068 0.023 0.033 56,573.360
2018-01-14 0.033 0.036 0.022 0.028 5,742.270
2018-01-15 0.028 0.030 0.020 0.028 3,830.620
2018-01-16 0.028 0.028 0.020 0.021 799.850
2018-01-17 0.024 0.028 0.021 0.028 553.140
2018-01-18 0.023 0.032 0.022 0.026 916.130
2018-01-19 0.032 0.033 0.022 0.033 480.020
2018-01-20 0.033 0.033 0.022 0.022 111.590
2018-01-21 0.022 0.022 0.022 0.022 0.000
2018-01-22 0.020 0.021 0.018 0.021 58.120
2018-01-23 0.027 0.027 0.015 0.020 277.980
2018-01-24 0.020 0.020 0.015 0.020 287.420
2018-01-25 0.020 0.020 0.016 0.016 248.800
2018-01-26 0.016 0.018 0.015 0.018 558.720
2018-01-27 0.018 0.018 0.015 0.018 69.470
2018-01-28 0.018 0.027 0.016 0.025 221.420
2018-01-29 0.025 0.025 0.014 0.014 1,539.510
2018-01-30 0.014 0.016 0.013 0.016 263.390
2018-01-31 0.016 0.025 0.014 0.014 471.080
2018-02-01 0.014 0.020 0.008 0.008 168.300
2018-02-02 0.008 0.018 0.008 0.015 67.350
2018-02-03 0.015 0.015 0.008 0.011 276.820
2018-02-04 0.011 0.015 0.008 0.008 57.030
2018-02-05 0.008 0.013 0.008 0.011 193.900
2018-02-06 0.011 0.012 0.011 0.011 56.120
2018-02-07 0.011 0.012 0.008 0.009 248.370
2018-02-08 0.009 0.011 0.009 0.011 214.720
2018-02-09 0.011 0.011 0.008 0.008 197.070
2018-02-10 0.008 0.011 0.008 0.011 26.400
2018-02-11 0.011 0.011 0.007 0.010 108.180
2018-02-12 0.010 0.011 0.007 0.011 201.390
2018-02-13 0.015 0.015 0.009 0.013 51.240
2018-02-14 0.013 0.013 0.009 0.009 74.540
2018-02-15 0.009 0.017 0.009 0.014 321.320
2018-02-16 0.014 0.014 0.011 0.014 213.020
2018-02-17 0.014 0.015 0.010 0.015 198.820
2018-02-18 0.013 0.014 0.009 0.009 39.850
2018-02-19 0.009 0.013 0.009 0.009 55.230
2018-02-20 0.009 0.009 0.008 0.008 34.890
2018-02-21 0.008 0.012 0.008 0.009 224.630
2018-02-22 0.008 0.010 0.008 0.010 721.010
2018-02-23 0.009 0.010 0.008 0.008 27.260
2018-02-24 0.008 0.008 0.008 0.008 13.370
2018-02-25 0.008 0.012 0.008 0.011 163.220
2018-02-26 0.011 0.011 0.008 0.008 52.620
2018-02-27 0.008 0.011 0.008 0.008 92.420
2018-02-28 0.008 0.008 0.008 0.008 18.360
2018-03-01 0.008 0.010 0.008 0.010 105.860
2018-03-02 0.010 0.010 0.008 0.009 13.740
2018-03-03 0.009 0.009 0.008 0.008 562.870
2018-03-04 0.008 0.012 0.008 0.012 129.780
2018-03-05 0.012 0.012 0.008 0.008 38.310
2018-03-06 0.008 0.008 0.007 0.007 70.680
2018-03-07 0.007 0.010 0.007 0.010 24.200
2018-03-08 0.009 0.027 0.007 0.010 934.170
2018-03-09 0.010 0.014 0.009 0.014 17.350
2018-03-10 0.009 0.013 0.009 0.010 78.180
2018-03-11 0.010 0.012 0.008 0.012 47.900
2018-03-12 0.012 0.012 0.007 0.007 139.000
2018-03-13 0.010 0.010 0.007 0.007 7.810
2018-03-14 0.007 0.010 0.007 0.007 11.740
2018-03-15 0.007 0.009 0.007 0.009 4.310
2018-03-16 0.009 0.020 0.009 0.010 994.010
2018-03-17 0.010 0.011 0.007 0.009 41.070
2018-03-18 0.009 0.011 0.007 0.010 119.740
2018-03-19 0.010 0.010 0.008 0.008 57.450
2018-03-20 0.008 0.011 0.008 0.011 10.660
2018-03-21 0.009 0.009 0.009 0.009 5.380
2018-03-22 0.009 0.011 0.009 0.011 22.200
2018-03-23 0.011 0.011 0.008 0.008 12.220
2018-03-24 0.008 0.008 0.007 0.007 27.550
2018-03-25 0.007 0.009 0.007 0.008 9.860
2018-03-26 0.008 0.011 0.008 0.008 72.300
2018-03-27 0.008 0.008 0.008 0.008 0.000
2018-03-28 0.008 0.020 0.008 0.008 249.390
2018-03-29 0.008 0.009 0.008 0.008 244.150
2018-03-30 0.008 0.009 0.008 0.008 135.700
2018-03-31 0.008 0.009 0.007 0.008 192.980
2018-04-01 0.008 0.008 0.006 0.006 44.440
2018-04-02 0.006 0.007 0.006 0.007 90.380
2018-04-03 0.005 0.008 0.005 0.005 13.190
2018-04-04 0.005 0.008 0.005 0.008 3.760
2018-04-05 0.008 0.008 0.008 0.008 0.000
2018-04-06 0.008 0.008 0.008 0.008 43.430
2018-04-07 0.008 0.008 0.008 0.008 0.000
2018-04-08 0.008 0.008 0.005 0.005 26.740
2018-04-09 0.005 0.008 0.005 0.005 58.760
2018-04-10 0.005 0.006 0.005 0.006 16.490
2018-04-11 0.006 0.006 0.005 0.005 11.560
2018-04-12 0.005 0.005 0.005 0.005 0.000
2018-04-13 0.005 0.008 0.005 0.008 1.200
2018-04-14 0.008 0.008 0.005 0.005 2.650
2018-04-15 0.005 0.008 0.005 0.008 0.300
2018-04-16 0.008 0.008 0.005 0.006 2.090
2018-04-17 0.006 0.006 0.006 0.006 0.000
2018-04-18 0.006 0.007 0.005 0.005 29.290
2018-04-19 0.005 0.008 0.005 0.008 72.980
2018-04-20 0.008 0.008 0.005 0.008 2.440
2018-04-21 0.008 0.008 0.008 0.008 0.000
2018-04-22 0.008 0.008 0.008 0.008 0.000
2018-04-23 0.008 0.008 0.006 0.006 1.110
2018-04-24 0.006 0.007 0.006 0.007 12.580
2018-04-25 0.006 0.007 0.006 0.007 79.790
2018-04-26 0.007 0.007 0.006 0.007 26.620
2018-04-27 0.007 0.007 0.007 0.007 23.100
2018-04-28 0.007 0.007 0.006 0.006 8.560
2018-04-29 0.006 0.006 0.006 0.006 41.640
2018-04-30 0.006 0.006 0.005 0.005 59.680
2018-05-01 0.005 0.005 0.005 0.005 53.470
2018-05-02 0.005 0.006 0.004 0.006 21.300
2018-05-03 0.006 0.007 0.006 0.007 188.020
2018-05-04 0.007 0.007 0.006 0.006 15.340
2018-05-05 0.006 0.006 0.006 0.006 12.260
2018-05-06 0.006 0.006 0.006 0.006 16.040
2018-05-07 0.006 0.006 0.004 0.004 3.000
2018-05-08 0.004 0.004 0.004 0.004 2.300
2018-05-09 0.004 0.004 0.004 0.004 8.590
2018-05-10 0.004 0.005 0.004 0.005 6.020
2018-05-11 0.005 0.006 0.004 0.005 0.966
2018-05-12 0.005 0.006 0.005 0.006 25.700
2018-05-13 0.006 0.006 0.004 0.004 1.590
2018-05-14 0.004 0.004 0.004 0.004 69.690
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.278
2018-05-17 0.004 0.004 0.004 0.004 0.111
2018-05-18 0.004 0.004 0.004 0.004 12.220
2018-05-19 0.004 0.004 0.004 0.004 16.770
2018-05-20 0.004 0.004 0.004 0.004 11.950
2018-05-21 0.004 0.004 0.004 0.004 0.495
2018-05-22 0.004 0.004 0.004 0.004 3.360
2018-05-23 0.004 0.005 0.004 0.005 0.134
2018-05-24 0.005 0.005 0.004 0.004 27.800
2018-05-25 0.004 0.004 0.004 0.004 2.050
2018-05-26 0.004 0.005 0.004 0.004 3.750
2018-05-27 0.004 0.004 0.004 0.004 14.090
2018-05-28 0.004 0.004 0.003 0.003 3.170
2018-05-29 0.003 0.005 0.003 0.005 0.144
2018-05-30 0.005 0.005 0.004 0.004 7.410
2018-05-31 0.004 0.005 0.004 0.004 10.910
2018-06-01 0.004 0.005 0.004 0.004 1.870
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.005 0.003 0.005 1.200
2018-06-06 0.005 0.005 0.004 0.004 1.750
2018-06-07 0.004 0.004 0.003 0.003 9.070
2018-06-08 0.003 0.004 0.003 0.003 89.790
2018-06-09 0.003 0.003 0.003 0.003 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 34.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.004 0.003 0.004 0.256
2018-06-19 0.003 0.003 0.003 0.003 1.110
2018-06-20 0.003 0.003 0.003 0.003 1.590
2018-06-21 0.003 0.003 0.003 0.003 3.190
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.003 0.003 6.090
2018-06-24 0.003 0.003 0.002 0.002 0.327
2018-06-25 0.002 0.003 0.002 0.003 4.650
2018-06-26 0.003 0.003 0.002 0.002 1.290
2018-06-27 0.002 0.003 0.002 0.003 0.840
2018-06-28 0.003 0.003 0.003 0.003 5.600
2018-06-29 0.003 0.003 0.003 0.003 0.000
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.004 0.003 0.004 3.100
2018-07-02 0.004 0.004 0.004 0.004 0.000
2018-07-03 0.004 0.006 0.002 0.003 38.990
2018-07-04 0.003 0.006 0.003 0.003 4.150
2018-07-05 0.003 0.003 0.003 0.003 5.230
2018-07-06 0.003 0.003 0.003 0.003 1.420
2018-07-07 0.003 0.003 0.003 0.003 0.000
2018-07-08 0.003 0.003 0.002 0.002 0.243
2018-07-09 0.002 0.004 0.002 0.004 0.500
2018-07-10 0.004 0.004 0.004 0.004 0.000
2018-07-11 0.004 0.004 0.004 0.004 0.000
2018-07-12 0.002 0.002 0.002 0.002 2.210
2018-07-13 0.002 0.002 0.002 0.002 0.267
2018-07-14 0.004 0.004 0.004 0.004 1.000
2018-07-15 0.004 0.004 0.004 0.004 0.000
2018-07-16 0.004 0.004 0.004 0.004 0.000
2018-07-17 0.002 0.002 0.002 0.002 19.480
2018-07-18 0.002 0.004 0.002 0.003 48.110
2018-07-19 0.003 0.003 0.003 0.003 0.000
2018-07-20 0.003 0.003 0.003 0.003 0.000
2018-07-21 0.003 0.004 0.003 0.004 1.350
2018-07-22 0.004 0.004 0.004 0.004 0.000
2018-07-23 0.004 0.004 0.004 0.004 0.000
2018-07-24 0.002 0.005 0.002 0.002 13.790
2018-07-25 0.004 0.005 0.003 0.003 23.230
2018-07-26 0.003 0.006 0.003 0.006 0.128
2018-07-27 0.006 0.006 0.003 0.005 7.560
2018-07-28 0.005 0.005 0.005 0.005 0.000
2018-07-29 0.005 0.005 0.003 0.003 29.490
2018-07-30 0.003 0.006 0.003 0.006 40.070
2018-07-31 0.006 0.006 0.004 0.004 30.950
2018-08-01 0.004 0.006 0.004 0.004 74.590
2018-08-02 0.004 0.004 0.003 0.003 5.400
2018-08-03 0.003 0.003 0.003 0.003 0.000
2018-08-04 0.003 0.003 0.003 0.003 11.430
2018-08-05 0.003 0.006 0.002 0.004 113.640
2018-08-06 0.004 0.006 0.004 0.004 46.550
2018-08-07 0.004 0.004 0.004 0.004 36.330
2018-08-08 0.004 0.005 0.003 0.003 16.660
2018-08-09 0.003 0.005 0.003 0.003 15.280
2018-08-10 0.003 0.004 0.003 0.004 38.030
2018-08-11 0.005 0.005 0.004 0.004 2.100
2018-08-12 0.004 0.004 0.002 0.002 5.960
2018-08-13 0.002 0.003 0.002 0.003 5.100
2018-08-14 0.003 0.003 0.002 0.002 14.970
2018-08-15 0.002 0.003 0.002 0.002 0.540
2018-08-16 0.002 0.002 0.002 0.002 0.933
2018-08-17 0.002 0.002 0.002 0.002 2.750
2018-08-18 0.002 0.002 0.002 0.002 0.000
2018-08-19 0.002 0.002 0.002 0.002 0.000
2018-08-20 0.002 0.002 0.002 0.002 0.000
2018-08-21 0.002 0.003 0.002 0.003 5.460
2018-08-22 0.003 0.003 0.002 0.002 3.670
2018-08-23 0.002 0.004 0.002 0.004 86.790
2018-08-24 0.004 0.004 0.004 0.004 3.140
2018-08-25 0.004 0.004 0.003 0.003 0.211
2018-08-26 0.003 0.004 0.002 0.002 6.510
2018-08-27 0.002 0.002 0.002 0.002 0.000
2018-08-28 0.003 0.003 0.003 0.003 3.540
2018-08-29 0.002 0.002 0.002 0.002 1.580
2018-08-30 0.002 0.002 0.001 0.001 40.940
2018-08-31 0.001 0.002 0.001 0.002 20.720
2018-09-01 0.002 0.002 0.002 0.002 15.640
2018-09-02 0.002 0.002 0.001 0.002 1.790
2018-09-03 0.002 0.002 0.001 0.001 0.492
2018-09-04 0.001 0.001 0.001 0.001 0.000
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 0.000
2018-09-07 0.001 0.001 0.001 0.001 0.000
2018-09-08 0.001 0.001 0.001 0.001 0.494
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.002 0.001 0.001 2.830
2018-09-11 0.001 0.001 0.001 0.001 3.630
2018-09-12 0.001 0.003 0.001 0.003 23.180
2018-09-13 0.003 0.003 0.003 0.003 0.000
2018-09-14 0.003 0.003 0.002 0.002 0.353
2018-09-15 0.002 0.002 0.002 0.002 0.000
2018-09-16 0.002 0.002 0.002 0.002 0.250
2018-09-17 0.002 0.002 0.002 0.002 0.000
2018-09-18 0.002 0.002 0.002 0.002 0.000
2018-09-19 0.002 0.002 0.002 0.002 0.169
2018-09-20 0.002 0.002 0.001 0.001 0.121
2018-09-21 0.001 0.001 0.001 0.001 0.145

Cryptocurrency Converter & Calculator

=