Rank 773
BitCurrency (BTCR)
BTCR
Just now
$ 0.0015 (7.14%)
Mkt. Cap.
$ 254.4 K
Vol. 24H
BTCR 1,150.000 ($ 1.625)
Open 24h
$ 0.0014
Low/High 24h
$ 0.0014 - $ 0.0015
Last trade
BTCR 150.000 ( $ 0.225) / Yobit
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For BitCurrency (BTCR)

BitCurrency (BTCR)
0.0015 USD (7.14%)
Rank

773
MARKET CAP

$ 254.4 K
VOLUME (24H)

$ 1.625

Historical data for BitCurrency (BTCR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-01 0.005 0.010 0.001 0.001 7.690
2017-11-02 0.001 0.010 0.001 0.001 1.180
2017-11-03 0.001 0.001 0.001 0.001 11.090
2017-11-04 0.001 0.011 0.000 0.001 170.980
2017-11-05 0.001 0.002 0.001 0.001 60.690
2017-11-06 0.001 0.001 0.001 0.001 0.857
2017-11-07 0.001 0.001 0.001 0.001 33.600
2017-11-08 0.001 0.001 0.001 0.001 0.147
2017-11-09 0.001 0.001 0.001 0.001 0.000
2017-11-10 0.001 0.001 0.001 0.001 0.000
2017-11-11 0.001 0.001 0.001 0.001 0.000
2017-11-12 0.001 0.001 0.000 0.000 0.855
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.001 0.000 0.001 16.310
2017-11-16 0.001 0.001 0.001 0.001 0.104
2017-11-17 0.001 0.002 0.001 0.002 3.400
2017-11-18 0.002 0.100 0.001 0.002 296.190
2017-11-19 0.002 0.010 0.001 0.002 55.830
2017-11-20 0.002 0.002 0.002 0.002 48.530
2017-11-21 0.002 0.004 0.002 0.004 62.440
2017-11-22 0.004 0.004 0.001 0.004 429.860
2017-11-23 0.004 0.004 0.001 0.004 3.610
2017-11-24 0.004 0.004 0.001 0.002 7.820
2017-11-25 0.002 0.004 0.002 0.002 18.650
2017-11-26 0.002 0.002 0.001 0.001 0.805
2017-11-27 0.001 0.002 0.001 0.002 23.020
2017-11-28 0.002 0.004 0.002 0.004 6.460
2017-11-29 0.004 0.040 0.001 0.010 281.380
2017-11-30 0.010 0.010 0.002 0.002 140.070
2017-12-01 0.002 0.008 0.002 0.003 245.710
2017-12-02 0.003 0.007 0.002 0.002 393.130
2017-12-03 0.002 0.029 0.002 0.014 8,480.420
2017-12-04 0.014 0.029 0.007 0.012 7,949.360
2017-12-05 0.012 0.015 0.007 0.008 1,265.710
2017-12-06 0.008 0.010 0.006 0.008 370.590
2017-12-07 0.008 0.009 0.005 0.009 605.030
2017-12-08 0.009 0.009 0.005 0.008 362.740
2017-12-09 0.008 0.008 0.004 0.004 213.510
2017-12-10 0.004 0.007 0.004 0.007 66.360
2017-12-11 0.007 0.007 0.003 0.003 330.280
2017-12-12 0.003 0.007 0.003 0.005 49.460
2017-12-13 0.005 0.006 0.004 0.004 46.930
2017-12-14 0.004 0.006 0.004 0.006 116.510
2017-12-15 0.006 0.006 0.004 0.006 123.250
2017-12-16 0.006 0.007 0.004 0.006 327.630
2017-12-17 0.006 0.006 0.004 0.004 43.110
2017-12-18 0.004 0.007 0.004 0.004 75.340
2017-12-19 0.004 0.006 0.003 0.003 85.230
2017-12-20 0.003 0.006 0.003 0.004 32.380
2017-12-21 0.004 0.004 0.003 0.003 14.050
2017-12-22 0.003 0.003 0.003 0.003 84.320
2017-12-23 0.003 0.003 0.002 0.002 37.000
2017-12-24 0.002 0.003 0.002 0.003 5.330
2017-12-25 0.003 0.003 0.002 0.003 89.450
2017-12-26 0.003 0.003 0.002 0.003 58.800
2017-12-27 0.003 0.003 0.003 0.003 22.040
2017-12-28 0.003 0.003 0.002 0.003 78.530
2017-12-29 0.003 0.005 0.003 0.003 91.220
2017-12-30 0.003 0.006 0.002 0.002 27.550
2017-12-31 0.002 0.006 0.002 0.006 15.430
2018-01-01 0.006 0.006 0.001 0.004 1,366.610
2018-01-02 0.004 0.005 0.001 0.005 75.640
2018-01-03 0.005 0.005 0.003 0.005 43.520
2018-01-04 0.005 0.006 0.003 0.003 80.770
2018-01-05 0.003 0.005 0.003 0.005 55.140
2018-01-06 0.005 0.006 0.003 0.004 58.220
2018-01-07 0.004 0.011 0.004 0.005 1,677.000
2018-01-08 0.005 0.008 0.004 0.007 98.700
2018-01-09 0.007 0.007 0.004 0.007 52.430
2018-01-10 0.007 0.007 0.006 0.006 80.510
2018-01-11 0.006 0.007 0.004 0.004 47.930
2018-01-12 0.008 0.013 0.008 0.010 896.090
2018-01-13 0.010 0.020 0.010 0.019 3,012.700
2018-01-14 0.019 0.020 0.011 0.020 3,619.000
2018-01-15 0.020 0.020 0.011 0.011 527.030
2018-01-16 0.011 0.015 0.011 0.011 19.200
2018-01-17 0.011 0.018 0.011 0.018 6.780
2018-01-18 0.018 0.018 0.011 0.015 31.460
2018-01-19 0.011 0.018 0.011 0.018 27.910
2018-01-20 0.018 0.018 0.018 0.018 0.000
2018-01-21 0.018 0.018 0.018 0.018 0.000
2018-01-22 0.018 0.018 0.011 0.011 1.220
2018-01-23 0.011 0.011 0.011 0.011 46.670
2018-01-24 0.011 0.015 0.008 0.015 22.470
2018-01-25 0.015 0.015 0.008 0.008 8.490
2018-01-26 0.008 0.014 0.008 0.010 292.190
2018-01-27 0.010 0.011 0.008 0.009 66.200
2018-01-28 0.009 0.011 0.008 0.008 45.110
2018-01-29 0.008 0.011 0.008 0.008 141.520
2018-01-30 0.008 0.010 0.005 0.010 18.710
2018-01-31 0.010 0.010 0.003 0.010 24.490
2018-02-01 0.010 0.010 0.003 0.004 26.210
2018-02-02 0.004 0.009 0.004 0.009 12.540
2018-02-03 0.009 0.009 0.004 0.008 13.150
2018-02-04 0.008 0.008 0.004 0.007 3.250
2018-02-05 0.007 0.008 0.004 0.006 6.720
2018-02-06 0.006 0.006 0.004 0.004 23.970
2018-02-07 0.004 0.007 0.004 0.007 23.210
2018-02-08 0.007 0.008 0.004 0.005 19.930
2018-02-09 0.005 0.005 0.005 0.005 4.280
2018-02-10 0.005 0.005 0.004 0.004 36.680
2018-02-11 0.004 0.004 0.004 0.004 19.730
2018-02-12 0.004 0.004 0.004 0.004 56.650
2018-02-13 0.004 0.004 0.003 0.004 20.960
2018-02-14 0.004 0.005 0.003 0.005 19.840
2018-02-15 0.005 0.007 0.004 0.004 100.200
2018-02-16 0.007 0.007 0.004 0.004 8.290
2018-02-17 0.006 0.006 0.006 0.006 73.340
2018-02-18 0.006 0.006 0.004 0.004 1.890
2018-02-19 0.004 0.004 0.004 0.004 0.440
2018-02-20 0.006 0.006 0.006 0.006 0.202
2018-02-21 0.004 0.004 0.004 0.004 22.080
2018-02-22 0.004 0.006 0.004 0.004 3.450
2018-02-23 0.004 0.005 0.004 0.005 4.180
2018-02-24 0.003 0.004 0.003 0.003 0.979
2018-02-25 0.003 0.003 0.003 0.003 0.828
2018-02-26 0.003 0.006 0.002 0.006 7.260
2018-02-27 0.006 0.006 0.005 0.005 0.131
2018-02-28 0.005 0.005 0.005 0.005 11.010
2018-03-01 0.005 0.005 0.005 0.005 0.313
2018-03-02 0.005 0.005 0.003 0.003 0.102
2018-03-03 0.003 0.003 0.003 0.003 0.000
2018-03-04 0.003 0.004 0.003 0.004 0.504
2018-03-05 0.004 0.005 0.004 0.004 2.320
2018-03-06 0.004 0.004 0.004 0.004 15.470
2018-03-07 0.004 0.005 0.004 0.005 5.930
2018-03-08 0.005 0.005 0.002 0.002 0.959
2018-03-09 0.002 0.002 0.002 0.002 2.250
2018-03-10 0.002 0.002 0.002 0.002 0.000
2018-03-11 0.002 0.014 0.002 0.007 423.410
2018-03-12 0.007 0.008 0.006 0.006 31.070
2018-03-13 0.006 0.006 0.006 0.006 11.610
2018-03-14 0.004 0.006 0.004 0.006 2.110
2018-03-15 0.004 0.004 0.004 0.004 8.310
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.003 0.003 13.190
2018-03-18 0.003 0.003 0.003 0.003 6.850
2018-03-19 0.003 0.004 0.003 0.004 4.120
2018-03-20 0.004 0.004 0.004 0.004 0.000
2018-03-21 0.004 0.004 0.002 0.002 1.210
2018-03-22 0.002 0.004 0.002 0.004 0.185
2018-03-23 0.004 0.004 0.003 0.003 2.250
2018-03-24 0.003 0.003 0.003 0.003 0.000
2018-03-25 0.003 0.003 0.003 0.003 0.935
2018-03-26 0.003 0.003 0.003 0.003 0.000
2018-03-27 0.003 0.004 0.003 0.004 0.149
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.003 0.003 0.543
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.003 0.003 0.003 0.003 0.600
2018-04-01 0.003 0.003 0.003 0.003 20.870
2018-04-02 0.003 0.003 0.003 0.003 23.210
2018-04-03 0.002 0.002 0.002 0.002 3.350
2018-04-04 0.002 0.002 0.002 0.002 22.470
2018-04-05 0.002 0.002 0.002 0.002 0.000
2018-04-06 0.002 0.002 0.002 0.002 0.000
2018-04-07 0.002 0.002 0.002 0.002 0.000
2018-04-08 0.002 0.002 0.002 0.002 3.200
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 8.020
2018-04-11 0.002 0.002 0.002 0.002 0.000
2018-04-12 0.002 0.002 0.002 0.002 0.000
2018-04-13 0.002 0.003 0.002 0.003 1.970
2018-04-14 0.003 0.003 0.002 0.003 0.268
2018-04-15 0.003 0.003 0.003 0.003 0.000
2018-04-16 0.003 0.003 0.002 0.002 57.750
2018-04-17 0.002 0.003 0.002 0.002 4.910
2018-04-18 0.002 0.002 0.002 0.002 0.440
2018-04-19 0.002 0.002 0.002 0.002 0.000
2018-04-20 0.002 0.002 0.002 0.002 0.000
2018-04-21 0.002 0.002 0.002 0.002 0.000
2018-04-22 0.002 0.002 0.002 0.002 0.000
2018-04-23 0.002 0.002 0.002 0.002 0.000
2018-04-24 0.002 0.002 0.002 0.002 0.000
2018-04-25 0.002 0.002 0.002 0.002 0.000
2018-04-26 0.002 0.002 0.002 0.002 9.950
2018-04-27 0.002 0.002 0.001 0.001 13.610
2018-04-28 0.001 0.001 0.001 0.001 0.000
2018-04-29 0.002 0.002 0.002 0.002 0.467
2018-04-30 0.002 0.002 0.002 0.002 0.722
2018-05-01 0.002 0.002 0.002 0.002 0.560
2018-05-02 0.002 0.002 0.002 0.002 0.346
2018-05-03 0.002 0.002 0.002 0.002 0.000
2018-05-04 0.002 0.002 0.002 0.002 18.090
2018-05-05 0.002 0.002 0.002 0.002 1.080
2018-05-06 0.002 0.002 0.002 0.002 0.000
2018-05-07 0.002 0.002 0.002 0.002 0.000
2018-05-08 0.002 0.002 0.002 0.002 2.520
2018-05-09 0.002 0.002 0.002 0.002 7.120
2018-05-10 0.002 0.002 0.002 0.002 0.000
2018-05-11 0.002 0.002 0.002 0.002 0.354
2018-05-12 0.002 0.002 0.002 0.002 0.000
2018-05-13 0.002 0.002 0.002 0.002 0.000
2018-05-14 0.002 0.002 0.002 0.002 0.000
2018-05-15 0.002 0.002 0.002 0.002 2.690
2018-05-16 0.002 0.002 0.001 0.001 1.100
2018-05-17 0.001 0.001 0.001 0.001 0.000
2018-05-18 0.001 0.001 0.001 0.001 0.000
2018-05-19 0.002 0.002 0.002 0.002 2.200
2018-05-20 0.001 0.002 0.001 0.002 0.833
2018-05-21 0.001 0.001 0.001 0.001 0.330
2018-05-22 0.001 0.001 0.001 0.001 0.000
2018-05-23 0.001 0.001 0.001 0.001 0.000
2018-05-24 0.001 0.002 0.001 0.002 1.120
2018-05-25 0.002 0.002 0.002 0.002 1.450
2018-05-26 0.002 0.002 0.002 0.002 2.980
2018-05-27 0.002 0.002 0.001 0.001 1.560
2018-05-28 0.001 0.001 0.001 0.001 0.816
2018-05-29 0.002 0.002 0.002 0.002 0.120
2018-05-30 0.002 0.002 0.001 0.001 3.520
2018-05-31 0.001 0.001 0.001 0.001 4.740
2018-06-01 0.001 0.002 0.001 0.002 3.540
2018-06-02 0.002 0.002 0.002 0.002 0.000
2018-06-03 0.002 0.002 0.002 0.002 0.000
2018-06-04 0.001 0.001 0.001 0.001 1.250
2018-06-05 0.001 0.001 0.001 0.001 0.000
2018-06-06 0.001 0.001 0.001 0.001 0.000
2018-06-07 0.001 0.001 0.001 0.001 0.000
2018-06-08 0.001 0.001 0.001 0.001 0.000
2018-06-09 0.001 0.001 0.001 0.001 0.000
2018-06-10 0.001 0.001 0.001 0.001 0.000
2018-06-11 0.001 0.001 0.001 0.001 0.000
2018-06-12 0.001 0.001 0.001 0.001 0.000
2018-06-13 0.001 0.001 0.001 0.001 0.000
2018-06-14 0.001 0.001 0.001 0.001 0.000
2018-06-15 0.001 0.002 0.001 0.002 15.140
2018-06-16 0.002 0.002 0.002 0.002 0.000
2018-06-17 0.002 0.002 0.002 0.002 0.000
2018-06-18 0.002 0.002 0.002 0.002 0.000
2018-06-19 0.002 0.002 0.002 0.002 0.000
2018-06-20 0.002 0.002 0.002 0.002 0.000
2018-06-21 0.002 0.002 0.002 0.002 0.000
2018-06-22 0.002 0.002 0.002 0.002 0.000
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.002 0.002 0.000
2018-06-25 0.002 0.002 0.002 0.002 0.000
2018-06-26 0.002 0.002 0.002 0.002 0.000
2018-06-27 0.002 0.002 0.002 0.002 0.000
2018-06-28 0.002 0.002 0.002 0.002 0.000
2018-06-29 0.002 0.002 0.002 0.002 0.000
2018-06-30 0.002 0.002 0.002 0.002 0.000
2018-07-01 0.002 0.002 0.002 0.002 0.000
2018-07-02 0.002 0.002 0.002 0.002 0.000
2018-07-03 0.002 0.002 0.002 0.002 0.000
2018-07-04 0.002 0.002 0.002 0.002 0.000
2018-07-05 0.002 0.002 0.002 0.002 0.000
2018-07-06 0.002 0.002 0.002 0.002 0.000
2018-07-07 0.002 0.002 0.002 0.002 0.000
2018-07-08 0.002 0.002 0.001 0.001 16.730
2018-07-09 0.001 0.004 0.001 0.003 81.930
2018-07-10 0.003 0.003 0.002 0.002 27.480
2018-07-11 0.002 0.002 0.001 0.001 0.797
2018-07-12 0.001 0.002 0.001 0.002 3.110
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.002 0.002 0.002 0.002 1.080
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.001 0.002 2.310
2018-07-17 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=