Rank 773
BitCurrency (BTCR)
BTCR
Just now
$ 0.00110967 (0%)
Mkt. Cap.
$ 188.2 K
Vol. 24H
BTCR 0 ($ 0)
Open 24h
$ 0.00110967
Low/High 24h
$ 0.00110967 - $ 0.00110967
Last trade
BTCR 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For BitCurrency (BTCR)

BitCurrency (BTCR)
0.00110967 USD (0%)
Rank

773
MARKET CAP

$ 188.2 K
VOLUME (24H)

$ 0

Historical data for BitCurrency (BTCR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.001 0.001 0.001 1.490
2017-05-26 0.001 0.001 0.001 0.001 53.630
2017-05-27 0.001 0.001 0.001 0.001 0.635
2017-05-28 0.001 0.001 0.001 0.001 0.228
2017-05-29 0.001 0.001 0.001 0.001 0.252
2017-05-30 0.001 0.001 0.001 0.001 66.780
2017-05-31 0.001 0.001 0.001 0.001 0.277
2017-06-01 0.001 0.001 0.000 0.001 17.440
2017-06-02 0.001 0.001 0.001 0.001 7.800
2017-06-03 0.001 0.001 0.000 0.001 45.130
2017-06-04 0.001 0.001 0.000 0.000 10.340
2017-06-05 0.001 0.001 0.000 0.000 116.560
2017-06-06 0.000 0.001 0.000 0.001 30.480
2017-06-07 0.001 0.001 0.001 0.001 20.150
2017-06-08 0.001 0.001 0.000 0.001 281.960
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 0.001 0.001 0.001 0.001 0.000
2017-06-11 0.001 0.001 0.001 0.001 2.920
2017-06-12 0.001 0.001 0.000 0.001 387.910
2017-06-13 0.001 0.001 0.001 0.001 1.300
2017-06-14 0.001 0.001 0.000 0.000 0.468
2017-06-15 0.000 0.000 0.000 0.000 4.260
2017-06-16 0.000 0.000 0.000 0.000 77.670
2017-06-17 0.000 0.000 0.000 0.000 84.680
2017-06-18 0.000 0.001 0.000 0.001 10.410
2017-06-19 0.001 0.001 0.000 0.001 21.600
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 2.550
2017-06-22 0.001 0.001 0.001 0.001 63.090
2017-06-23 0.001 0.001 0.001 0.001 58.010
2017-06-24 0.001 0.001 0.000 0.000 29.220
2017-06-25 0.000 0.001 0.000 0.001 6.360
2017-06-26 0.001 0.001 0.000 0.001 184.370
2017-06-27 0.001 0.001 0.000 0.001 91.800
2017-06-28 0.001 0.001 0.001 0.001 12.380
2017-06-29 0.001 0.001 0.001 0.001 34.890
2017-06-30 0.001 0.001 0.001 0.001 3.580
2017-07-01 0.001 0.001 0.001 0.001 3.140
2017-07-02 0.001 0.001 0.000 0.001 38.820
2017-07-03 0.001 0.001 0.000 0.000 24.060
2017-07-04 0.000 0.001 0.000 0.001 0.892
2017-07-05 0.001 0.001 0.001 0.001 0.000
2017-07-06 0.001 0.001 0.001 0.001 10.170
2017-07-07 0.001 0.001 0.001 0.001 12.490
2017-07-08 0.001 0.001 0.001 0.001 10.890
2017-07-09 0.001 0.001 0.001 0.001 14.690
2017-07-10 0.001 0.001 0.001 0.001 2.320
2017-07-11 0.001 0.001 0.001 0.001 4.810
2017-07-12 0.001 0.001 0.001 0.001 4.820
2017-07-13 0.001 0.001 0.001 0.001 0.775
2017-07-14 0.001 0.001 0.001 0.001 1.260
2017-07-15 0.001 0.001 0.001 0.001 11.150
2017-07-16 0.001 0.001 0.001 0.001 0.905
2017-07-17 0.001 0.001 0.001 0.001 14.670
2017-07-18 0.001 0.001 0.001 0.001 5.310
2017-07-19 0.001 0.001 0.001 0.001 12.440
2017-07-20 0.001 0.001 0.001 0.001 11.580
2017-07-21 0.001 0.001 0.001 0.001 11.870
2017-07-22 0.001 0.001 0.001 0.001 7.740
2017-07-23 0.001 0.001 0.001 0.001 12.650
2017-07-24 0.001 0.001 0.001 0.001 0.000
2017-07-25 0.001 0.001 0.001 0.001 34.490
2017-07-26 0.001 0.001 0.001 0.001 110.490
2017-07-27 0.001 0.001 0.001 0.001 14.650
2017-07-28 0.001 0.001 0.001 0.001 46.620
2017-07-29 0.001 0.001 0.001 0.001 158.690
2017-07-30 0.001 0.001 0.000 0.001 20.570
2017-07-31 0.001 0.001 0.000 0.000 5.950
2017-08-01 0.000 0.001 0.000 0.001 5.990
2017-08-02 0.001 0.001 0.001 0.001 0.000
2017-08-03 0.001 0.001 0.001 0.001 2.840
2017-08-04 0.001 0.001 0.001 0.001 3.080
2017-08-05 0.001 0.001 0.000 0.000 64.820
2017-08-06 0.000 0.001 0.000 0.000 606.900
2017-08-07 0.000 0.001 0.000 0.000 94.620
2017-08-08 0.000 0.001 0.000 0.001 197.390
2017-08-09 0.001 0.001 0.001 0.001 24.520
2017-08-10 0.001 0.001 0.001 0.001 23.330
2017-08-11 0.001 0.001 0.001 0.001 19.290
2017-08-12 0.001 0.001 0.001 0.001 5.850
2017-08-13 0.001 0.001 0.001 0.001 5.180
2017-08-14 0.001 0.001 0.001 0.001 3.510
2017-08-15 0.001 0.001 0.001 0.001 0.503
2017-08-16 0.001 0.001 0.000 0.000 53.610
2017-08-17 0.001 0.001 0.001 0.001 4.990
2017-08-18 0.001 0.001 0.000 0.001 13.940
2017-08-19 0.001 0.001 0.000 0.001 18.540
2017-08-20 0.001 2.110 0.000 0.000 13.240
2017-08-21 0.001 0.001 0.001 0.001 10.630
2017-08-22 0.001 0.001 0.001 0.001 13.780
2017-08-23 0.001 0.001 0.001 0.001 756.080
2017-08-24 0.001 0.001 0.001 0.001 10.370
2017-08-25 0.001 0.001 0.001 0.001 53.980
2017-08-26 0.001 0.001 0.000 0.001 61.280
2017-08-27 0.001 0.001 0.000 0.000 13.110
2017-08-28 0.001 0.001 0.001 0.001 127.360
2017-08-29 0.001 0.001 0.001 0.001 33.970
2017-08-30 0.001 0.001 0.000 0.001 281.010
2017-08-31 0.001 0.001 0.001 0.001 21.930
2017-09-01 0.001 0.001 0.000 0.001 23.180
2017-09-02 0.001 0.001 0.000 0.001 99.810
2017-09-03 0.001 0.001 0.000 0.001 58.850
2017-09-04 0.001 0.001 0.001 0.001 5.730
2017-09-05 0.001 0.001 0.001 0.001 6.270
2017-09-06 0.001 0.001 0.001 0.001 39.990
2017-09-07 0.001 0.001 0.000 0.001 407.970
2017-09-08 0.001 0.001 0.001 0.001 121.430
2017-09-09 0.001 0.001 0.000 0.000 42.110
2017-09-10 0.000 0.001 0.000 0.001 129.530
2017-09-11 0.001 0.001 0.000 0.000 32.800
2017-09-12 0.001 0.001 0.001 0.001 13.830
2017-09-13 0.001 0.001 0.000 0.001 1,400.890
2017-09-14 0.002 0.003 0.001 0.001 1,591.550
2017-09-15 0.001 0.001 0.001 0.001 747.700
2017-09-16 0.001 0.002 0.001 0.001 508.600
2017-09-17 0.001 0.001 0.000 0.001 477.480
2017-09-18 0.001 0.001 0.001 0.001 24.410
2017-09-19 0.001 0.001 0.001 0.001 9.430
2017-09-20 0.001 0.001 0.000 0.001 13.540
2017-09-21 0.001 0.001 0.000 0.000 85.430
2017-09-22 0.000 0.001 0.000 0.000 74.260
2017-09-23 0.000 0.001 0.000 0.001 84.120
2017-09-24 0.001 0.001 0.001 0.001 1.350
2017-09-25 0.001 0.001 0.001 0.001 4.620
2017-09-26 0.001 0.002 0.001 0.001 333.940
2017-09-27 0.001 0.002 0.001 0.001 927.360
2017-09-28 0.001 0.001 0.000 0.001 2,112.360
2017-09-29 0.001 0.001 0.000 0.001 112.010
2017-09-30 0.001 0.001 0.000 0.001 108.240
2017-10-01 0.001 0.001 0.001 0.001 11.880
2017-10-02 0.001 0.001 0.001 0.001 42.580
2017-10-03 0.001 0.001 0.001 0.001 2.940
2017-10-04 0.001 0.001 0.001 0.001 19.450
2017-10-05 0.001 0.001 0.001 0.001 0.000
2017-10-06 0.001 0.001 0.001 0.001 0.000
2017-10-07 0.001 0.001 0.000 0.000 27.620
2017-10-08 0.000 0.001 0.000 0.000 217.600
2017-10-09 0.000 0.001 0.000 0.001 58.390
2017-10-10 0.001 0.001 0.001 0.001 0.965
2017-10-11 0.001 0.001 0.001 0.001 8.350
2017-10-12 0.001 0.001 0.001 0.001 25.740
2017-10-13 0.001 0.001 0.000 0.001 23.170
2017-10-14 0.001 0.001 0.000 0.000 2.010
2017-10-15 0.001 0.001 0.001 0.001 24.810
2017-10-16 0.001 0.001 0.001 0.001 0.000
2017-10-17 0.001 0.001 0.001 0.001 3.260
2017-10-18 0.001 0.001 0.001 0.001 4.560
2017-10-19 0.001 0.001 0.001 0.001 69.490
2017-10-20 0.001 0.001 0.001 0.001 0.000
2017-10-21 0.001 0.001 0.001 0.001 143.700
2017-10-22 0.001 0.001 0.001 0.001 28.620
2017-10-23 0.001 0.001 0.000 0.001 13.560
2017-10-24 0.001 0.002 0.001 0.001 1,833.100
2017-10-25 0.001 0.002 0.001 0.001 6,849.850
2017-10-26 0.001 0.001 0.001 0.001 1,968.350
2017-10-27 0.001 0.001 0.001 0.001 308.650
2017-10-28 0.001 0.001 0.001 0.001 114.540
2017-10-29 0.001 0.001 0.000 0.001 311.040
2017-10-30 0.001 0.001 0.000 0.000 19.510
2017-10-31 0.000 0.000 0.000 0.000 63.340
2017-11-01 0.000 0.001 0.000 0.000 110.380
2017-11-02 0.000 0.001 0.000 0.001 82.060
2017-11-03 0.001 0.001 0.000 0.001 1,005.120
2017-11-04 0.001 0.001 0.000 0.001 179.360
2017-11-05 0.001 0.001 0.001 0.001 60.370
2017-11-06 0.001 0.001 0.000 0.000 140.220
2017-11-07 0.000 0.001 0.000 0.001 504.200
2017-11-08 0.001 0.001 0.000 0.000 180.500
2017-11-09 0.001 0.001 0.000 0.001 489.900
2017-11-10 0.001 0.001 0.000 0.001 94.700
2017-11-11 0.001 0.001 0.001 0.001 0.000
2017-11-12 0.001 0.001 0.001 0.001 18.020
2017-11-13 0.001 0.001 0.001 0.001 339.520
2017-11-14 0.001 0.001 0.001 0.001 8.880
2017-11-15 0.001 0.002 0.001 0.001 662.780
2017-11-16 0.001 0.001 0.001 0.001 100.530
2017-11-17 0.001 0.002 0.001 0.001 838.770
2017-11-18 0.001 0.002 0.001 0.002 1,299.050
2017-11-19 0.002 0.002 0.001 0.001 302.020
2017-11-20 0.001 0.002 0.001 0.002 559.180
2017-11-21 0.002 0.002 0.001 0.002 731.380
2017-11-22 0.002 0.002 0.001 0.002 452.640
2017-11-23 0.002 0.002 0.002 0.002 318.210
2017-11-24 0.002 0.003 0.002 0.002 286.110
2017-11-25 0.003 0.003 0.002 0.002 142.850
2017-11-26 0.002 0.002 0.002 0.002 90.290
2017-11-27 0.002 0.002 0.002 0.002 209.670
2017-11-28 0.002 0.002 0.001 0.002 480.750
2017-11-29 0.002 0.002 0.002 0.002 283.840
2017-11-30 0.002 0.002 0.002 0.002 333.180
2017-12-01 0.002 0.003 0.002 0.002 209.390
2017-12-02 0.002 0.003 0.002 0.002 283.040
2017-12-03 0.002 0.017 0.002 0.015 70,458.140
2017-12-04 0.015 0.029 0.007 0.011 41,586.210
2017-12-05 0.013 0.015 0.004 0.004 3,121.840
2017-12-06 0.005 0.011 0.005 0.006 1,303.110
2017-12-07 0.005 0.008 0.005 0.008 1,892.930
2017-12-08 0.007 0.007 0.004 0.004 902.520
2017-12-09 0.005 0.006 0.005 0.005 465.740
2017-12-10 0.005 0.008 0.005 0.006 1,416.340
2017-12-11 0.006 0.008 0.004 0.005 1,328.470
2017-12-12 0.005 0.006 0.004 0.004 1,193.700
2017-12-13 0.004 0.005 0.004 0.004 1,361.100
2017-12-14 0.005 0.006 0.004 0.006 4,685.360
2017-12-15 0.006 0.007 0.004 0.005 1,799.720
2017-12-16 0.004 0.009 0.004 0.005 2,959.570
2017-12-17 0.005 0.006 0.004 0.005 3,332.230
2017-12-18 0.004 0.005 0.004 0.004 1,238.640
2017-12-19 0.004 0.004 0.002 0.004 1,068.390
2017-12-20 0.004 0.004 0.003 0.003 594.280
2017-12-21 0.003 0.003 0.002 0.003 173.490
2017-12-22 0.003 0.003 0.003 0.003 342.970
2017-12-23 0.002 0.003 0.002 0.003 131.170
2017-12-24 0.003 0.004 0.002 0.002 567.770
2017-12-25 0.003 0.003 0.002 0.003 640.140
2017-12-26 0.002 0.003 0.002 0.003 779.120
2017-12-27 0.002 0.003 0.002 0.002 72.720
2017-12-28 0.002 0.003 0.002 0.003 316.790
2017-12-29 0.003 0.003 0.003 0.003 52.910
2017-12-30 0.003 0.003 0.003 0.003 376.960
2017-12-31 0.003 0.003 0.002 0.003 753.590
2018-01-01 0.003 0.004 0.003 0.003 525.050
2018-01-02 0.003 0.005 0.003 0.005 2,818.570
2018-01-03 0.005 0.005 0.004 0.005 1,872.060
2018-01-04 0.005 0.005 0.004 0.005 621.140
2018-01-05 0.005 0.005 0.004 0.005 639.650
2018-01-06 0.005 0.005 0.004 0.005 535.550
2018-01-07 0.005 0.010 0.004 0.007 8,935.340
2018-01-08 0.007 0.007 0.005 0.006 460.530
2018-01-09 0.006 0.006 0.004 0.005 269.740
2018-01-10 0.005 0.006 0.004 0.006 333.580
2018-01-11 0.007 0.008 0.004 0.008 644.450
2018-01-12 0.008 0.010 0.006 0.010 1,624.760
2018-01-13 0.010 0.018 0.007 0.017 10,318.770
2018-01-14 0.017 0.018 0.010 0.017 6,921.900
2018-01-15 0.014 0.014 0.010 0.010 1,738.830
2018-01-16 0.010 0.012 0.010 0.012 542.480
2018-01-17 0.012 0.012 0.010 0.012 247.680
2018-01-18 0.013 0.013 0.011 0.011 377.630
2018-01-19 0.014 0.017 0.010 0.015 2,605.180
2018-01-20 0.014 0.014 0.010 0.010 153.860
2018-01-21 0.009 0.009 0.009 0.009 0.000
2018-01-22 0.008 0.010 0.008 0.010 53.230
2018-01-23 0.011 0.011 0.004 0.004 456.430
2018-01-24 0.004 0.009 0.004 0.006 53.800
2018-01-25 0.006 0.009 0.006 0.009 838.480
2018-01-26 0.009 0.011 0.009 0.009 553.620
2018-01-27 0.010 0.010 0.009 0.010 80.840
2018-01-28 0.009 0.009 0.007 0.007 87.730
2018-01-29 0.007 0.008 0.007 0.008 133.880
2018-01-30 0.008 0.008 0.005 0.008 310.140
2018-01-31 0.008 0.008 0.006 0.007 322.570
2018-02-01 0.007 0.007 0.006 0.006 79.890
2018-02-02 0.006 0.007 0.006 0.006 40.250
2018-02-03 0.006 0.006 0.006 0.006 29.700
2018-02-04 0.005 0.005 0.004 0.004 83.700
2018-02-05 0.005 0.006 0.004 0.006 147.510
2018-02-06 0.006 0.006 0.003 0.006 227.420
2018-02-07 0.006 0.006 0.003 0.003 89.040
2018-02-08 0.004 0.006 0.003 0.006 267.350
2018-02-09 0.006 0.006 0.003 0.003 16.630
2018-02-10 0.004 0.004 0.003 0.003 12.530
2018-02-11 0.004 0.005 0.003 0.004 16.980
2018-02-12 0.005 0.005 0.003 0.004 31.770
2018-02-13 0.005 0.005 0.004 0.004 1.050
2018-02-14 0.004 0.004 0.004 0.004 6.370
2018-02-15 0.005 0.006 0.003 0.004 635.560
2018-02-16 0.004 0.005 0.003 0.004 23.440
2018-02-17 0.004 0.004 0.004 0.004 20.430
2018-02-18 0.004 0.005 0.004 0.005 43.200
2018-02-19 0.005 0.005 0.004 0.004 16.770
2018-02-20 0.004 0.004 0.004 0.004 15.790
2018-02-21 0.003 0.003 0.003 0.003 4.240
2018-02-22 0.003 0.003 0.003 0.003 17.150
2018-02-23 0.003 0.003 0.003 0.003 15.830
2018-02-24 0.003 0.003 0.003 0.003 30.960
2018-02-25 0.004 0.004 0.003 0.004 8.020
2018-02-26 0.004 0.004 0.003 0.004 37.870
2018-02-27 0.004 0.004 0.003 0.004 54.090
2018-02-28 0.005 0.005 0.004 0.004 33.780
2018-03-01 0.004 0.004 0.004 0.004 20.570
2018-03-02 0.005 0.005 0.004 0.004 50.110
2018-03-03 0.004 0.005 0.004 0.004 50.830
2018-03-04 0.004 0.004 0.004 0.004 59.050
2018-03-05 0.004 0.004 0.004 0.004 177.770
2018-03-06 0.003 0.004 0.003 0.004 90.260
2018-03-07 0.003 0.004 0.003 0.003 46.200
2018-03-08 0.003 0.003 0.003 0.003 47.890
2018-03-09 0.003 0.003 0.003 0.003 33.230
2018-03-10 0.003 0.004 0.003 0.003 6.800
2018-03-11 0.003 0.013 0.003 0.007 7,186.290
2018-03-12 0.007 0.009 0.005 0.006 357.190
2018-03-13 0.005 0.006 0.005 0.006 140.420
2018-03-14 0.006 0.006 0.005 0.005 12.810
2018-03-15 0.005 0.005 0.004 0.004 177.220
2018-03-16 0.004 0.004 0.004 0.004 126.390
2018-03-17 0.004 0.004 0.002 0.002 912.320
2018-03-18 0.004 0.004 0.003 0.004 34.240
2018-03-19 0.004 0.004 0.003 0.003 43.500
2018-03-20 0.003 0.004 0.003 0.003 78.720
2018-03-21 0.003 0.003 0.003 0.003 16.340
2018-03-22 0.003 0.004 0.003 0.004 38.250
2018-03-23 0.003 0.003 0.003 0.003 11.540
2018-03-24 0.003 0.003 0.003 0.003 89.920
2018-03-25 0.003 0.003 0.002 0.002 27.620
2018-03-26 0.002 0.002 0.002 0.002 0.000
2018-03-27 0.002 0.002 0.002 0.002 5.550
2018-03-28 0.002 0.002 0.002 0.002 12.900
2018-03-29 0.002 0.002 0.002 0.002 4.000
2018-03-30 0.002 0.002 0.002 0.002 0.000
2018-03-31 0.002 0.002 0.002 0.002 8.580
2018-04-01 0.003 0.003 0.002 0.002 5.390
2018-04-02 0.003 0.003 0.002 0.002 60.840
2018-04-03 0.002 0.003 0.002 0.003 5.000
2018-04-04 0.003 0.003 0.001 0.002 251.310
2018-04-05 0.002 0.002 0.002 0.002 1.340
2018-04-06 0.002 0.002 0.002 0.002 0.000
2018-04-07 0.002 0.002 0.002 0.002 1.300
2018-04-08 0.002 0.002 0.002 0.002 13.490
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 9.800
2018-04-11 0.002 0.002 0.002 0.002 6.060
2018-04-12 0.002 0.002 0.002 0.002 3.360
2018-04-13 0.002 0.002 0.002 0.002 4.980
2018-04-14 0.002 0.002 0.002 0.002 19.150
2018-04-15 0.002 0.002 0.002 0.002 0.000
2018-04-16 0.002 0.002 0.001 0.002 504.610
2018-04-17 0.002 0.002 0.002 0.002 9.570
2018-04-18 0.002 0.002 0.002 0.002 19.260
2018-04-19 0.002 0.002 0.002 0.002 8.150
2018-04-20 0.002 0.002 0.002 0.002 21.330
2018-04-21 0.002 0.002 0.002 0.002 30.260
2018-04-22 0.002 0.002 0.002 0.002 131.230
2018-04-23 0.002 0.002 0.002 0.002 23.640
2018-04-24 0.002 0.002 0.002 0.002 0.892
2018-04-25 0.002 0.002 0.002 0.002 7.060
2018-04-26 0.002 0.002 0.001 0.002 191.200
2018-04-27 0.002 0.002 0.001 0.002 21.170
2018-04-28 0.002 0.002 0.002 0.002 3.920
2018-04-29 0.002 0.002 0.002 0.002 0.000
2018-04-30 0.002 0.002 0.002 0.002 0.000
2018-05-01 0.002 0.002 0.001 0.001 35.520
2018-05-02 0.001 0.001 0.001 0.001 5.920
2018-05-03 0.002 0.002 0.002 0.002 7.570
2018-05-04 0.001 0.002 0.001 0.002 82.960
2018-05-05 0.002 0.002 0.002 0.002 37.170
2018-05-06 0.002 0.002 0.002 0.002 19.600
2018-05-07 0.002 0.002 0.002 0.002 34.170
2018-05-08 0.002 0.002 0.002 0.002 37.190
2018-05-09 0.002 0.002 0.002 0.002 11.750
2018-05-10 0.002 0.002 0.002 0.002 1.350
2018-05-11 0.002 0.002 0.002 0.002 27.710
2018-05-12 0.002 0.002 0.002 0.002 4.710
2018-05-13 0.002 0.002 0.002 0.002 0.000
2018-05-14 0.002 0.002 0.001 0.001 21.870
2018-05-15 0.002 0.002 0.002 0.002 1.340
2018-05-16 0.001 0.002 0.001 0.002 3.510
2018-05-17 0.002 0.002 0.002 0.002 24.140
2018-05-18 0.002 0.002 0.002 0.002 17.320
2018-05-19 0.002 0.002 0.001 0.001 66.640
2018-05-20 0.002 0.002 0.002 0.002 6.740
2018-05-21 0.002 0.002 0.002 0.002 0.000
2018-05-22 0.001 0.002 0.001 0.002 2.260
2018-05-23 0.002 0.002 0.001 0.001 3.400
2018-05-24 0.001 0.001 0.001 0.001 3.250
2018-05-25 0.001 0.001 0.001 0.001 0.853
2018-05-26 0.001 0.001 0.001 0.001 3.340
2018-05-27 0.001 0.001 0.001 0.001 2.280
2018-05-28 0.001 0.001 0.001 0.001 45.330
2018-05-29 0.001 0.001 0.001 0.001 65.540
2018-05-30 0.001 0.001 0.001 0.001 0.919
2018-05-31 0.001 0.002 0.001 0.002 22.250
2018-06-01 0.002 0.002 0.001 0.001 0.973
2018-06-02 0.001 0.001 0.001 0.001 0.000
2018-06-03 0.001 0.001 0.001 0.001 0.000
2018-06-04 0.001 0.001 0.001 0.001 120.160
2018-06-05 0.001 0.001 0.001 0.001 10.360
2018-06-06 0.001 0.001 0.001 0.001 10.920
2018-06-07 0.001 0.001 0.001 0.001 0.000
2018-06-08 0.001 0.001 0.001 0.001 48.610
2018-06-09 0.001 0.001 0.001 0.001 45.940
2018-06-10 0.001 0.001 0.001 0.001 0.000
2018-06-11 0.001 0.001 0.001 0.001 27.750
2018-06-12 0.001 0.001 0.001 0.001 0.000
2018-06-13 0.001 0.001 0.001 0.001 28.740
2018-06-14 0.001 0.001 0.001 0.001 53.290
2018-06-15 0.001 0.002 0.001 0.002 359.750
2018-06-16 0.002 0.002 0.001 0.001 15.660
2018-06-17 0.001 0.001 0.001 0.001 0.968
2018-06-18 0.001 0.002 0.001 0.002 8.870
2018-06-19 0.002 0.002 0.001 0.001 106.480
2018-06-20 0.001 0.002 0.001 0.002 46.870
2018-06-21 0.001 0.001 0.001 0.001 1.150
2018-06-22 0.001 0.002 0.001 0.001 10.450
2018-06-23 0.001 0.001 0.001 0.001 0.000
2018-06-24 0.001 0.001 0.001 0.001 2.640
2018-06-25 0.001 0.001 0.001 0.001 0.000
2018-06-26 0.001 0.001 0.001 0.001 124.860
2018-06-27 0.001 0.001 0.001 0.001 102.890
2018-06-28 0.001 0.001 0.001 0.001 11.270
2018-06-29 0.001 0.001 0.001 0.001 78.160
2018-06-30 0.001 0.001 0.001 0.001 32.180
2018-07-01 0.002 0.002 0.002 0.002 16.130
2018-07-02 0.001 0.002 0.001 0.002 6.990
2018-07-03 0.002 0.002 0.001 0.001 2.170
2018-07-04 0.001 0.002 0.001 0.001 18.740
2018-07-05 0.001 0.001 0.001 0.001 0.000
2018-07-06 0.001 0.002 0.001 0.002 313.840
2018-07-07 0.002 0.002 0.002 0.002 55.720
2018-07-08 0.002 0.002 0.001 0.002 306.250
2018-07-09 0.002 0.003 0.002 0.003 31,338.060
2018-07-10 0.003 0.003 0.001 0.002 38,121.560
2018-07-11 0.002 0.002 0.001 0.001 236.120
2018-07-12 0.001 0.001 0.001 0.001 46.480
2018-07-13 0.001 0.001 0.001 0.001 32.900
2018-07-14 0.001 0.001 0.001 0.001 8.610
2018-07-15 0.002 0.002 0.002 0.002 31.720
2018-07-16 0.002 0.002 0.002 0.002 9.370
2018-07-17 0.002 0.002 0.002 0.002 27.780
2018-07-18 0.002 0.002 0.002 0.002 5.800
2018-07-19 0.002 0.002 0.001 0.001 31.300
2018-07-20 0.001 0.001 0.001 0.001 0.000
2018-07-21 0.001 0.001 0.001 0.001 0.000
2018-07-22 0.002 0.002 0.001 0.001 27.870
2018-07-23 0.002 0.002 0.002 0.002 11.540
2018-07-24 0.002 0.002 0.002 0.002 6.530
2018-07-25 0.002 0.002 0.002 0.002 24.000
2018-07-26 0.002 0.002 0.002 0.002 12.550
2018-07-27 0.002 0.002 0.002 0.002 9.700
2018-07-28 0.002 0.002 0.002 0.002 0.000
2018-07-29 0.002 0.002 0.002 0.002 0.000
2018-07-30 0.001 0.001 0.001 0.001 0.000
2018-07-31 0.001 0.001 0.001 0.001 0.000
2018-08-01 0.001 0.001 0.001 0.001 0.996
2018-08-02 0.001 0.001 0.001 0.001 0.845
2018-08-03 0.001 0.002 0.001 0.001 29.090
2018-08-04 0.001 0.001 0.001 0.001 0.000
2018-08-05 0.001 0.001 0.001 0.001 0.000
2018-08-06 0.001 0.001 0.001 0.001 0.000
2018-08-07 0.001 0.001 0.001 0.001 25.580
2018-08-08 0.001 0.001 0.001 0.001 47.470
2018-08-09 0.001 0.001 0.001 0.001 0.000
2018-08-10 0.001 0.001 0.001 0.001 31.180
2018-08-11 0.001 0.001 0.001 0.001 6.980
2018-08-12 0.001 0.001 0.001 0.001 0.000
2018-08-13 0.001 0.001 0.001 0.001 4.800
2018-08-14 0.001 0.001 0.001 0.001 1.530
2018-08-15 0.001 0.001 0.001 0.001 15.140
2018-08-16 0.001 0.001 0.001 0.001 0.000
2018-08-17 0.001 0.001 0.001 0.001 5.920
2018-08-18 0.001 0.001 0.001 0.001 27.170
2018-08-19 0.001 0.001 0.001 0.001 0.000
2018-08-20 0.001 0.001 0.001 0.001 0.000
2018-08-21 0.001 0.001 0.001 0.001 1.940
2018-08-22 0.001 0.001 0.001 0.001 16.690
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.001 0.001 0.001 0.001 0.720
2018-08-25 0.001 0.001 0.001 0.001 1.620
2018-08-26 0.001 0.001 0.001 0.001 14.030
2018-08-27 0.001 0.001 0.001 0.001 6.340
2018-08-28 0.001 0.001 0.001 0.001 0.000
2018-08-29 0.001 0.001 0.001 0.001 40.880
2018-08-30 0.001 0.001 0.001 0.001 2.450
2018-08-31 0.001 0.001 0.001 0.001 1.870
2018-09-01 0.001 0.001 0.001 0.001 4.430
2018-09-02 0.001 0.001 0.001 0.001 5.170
2018-09-03 0.001 0.001 0.001 0.001 4.940
2018-09-04 0.001 0.001 0.001 0.001 1.690
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 9.090
2018-09-07 0.001 0.001 0.001 0.001 4.400
2018-09-08 0.001 0.001 0.001 0.001 4.950
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 1.860
2018-09-11 0.001 0.001 0.001 0.001 0.398
2018-09-12 0.001 0.001 0.001 0.001 20.410
2018-09-13 0.001 0.001 0.001 0.001 2.620
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 1.040
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 1.430
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 0.000
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 1.060
2018-09-28 0.001 0.001 0.001 0.001 18.500
2018-09-29 0.001 0.001 0.001 0.001 1.570
2018-09-30 0.001 0.001 0.001 0.001 0.000
2018-10-01 0.001 0.001 0.001 0.001 0.000
2018-10-02 0.001 0.001 0.001 0.001 0.000
2018-10-03 0.001 0.001 0.001 0.001 5.270
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.001 0.001 0.001 968.820
2018-10-06 0.001 0.001 0.001 0.001 33.430
2018-10-07 0.001 0.001 0.001 0.001 6.570
2018-10-08 0.001 0.001 0.001 0.001 28.180
2018-10-09 0.001 0.001 0.001 0.001 0.000
2018-10-10 0.001 0.001 0.001 0.001 5.700
2018-10-11 0.001 0.001 0.001 0.001 8.240
2018-10-12 0.001 0.001 0.001 0.001 7.990
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 5.210
2018-10-15 0.001 0.001 0.001 0.001 87.950
2018-10-16 0.001 0.001 0.001 0.001 101.580
2018-10-17 0.001 0.001 0.001 0.001 0.000
2018-10-18 0.001 0.001 0.001 0.001 1.310
2018-10-19 0.001 0.001 0.001 0.001 0.000
2018-10-20 0.001 0.001 0.001 0.001 0.000
2018-10-21 0.001 0.001 0.001 0.001 34.590
2018-10-22 0.001 0.001 0.001 0.001 3.240
2018-10-23 0.001 0.001 0.001 0.001 17.590
2018-10-24 0.001 0.001 0.001 0.001 21.680
2018-10-25 0.001 0.001 0.001 0.001 0.775
2018-10-26 0.001 0.001 0.001 0.001 1.400
2018-10-27 0.001 0.001 0.001 0.001 1.400
2018-10-28 0.001 0.001 0.001 0.001 1.320
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.704
2018-10-31 0.001 0.001 0.001 0.001 174.360
2018-11-01 0.001 0.001 0.001 0.001 56.990
2018-11-02 0.001 0.001 0.001 0.001 24.000
2018-11-03 0.001 0.001 0.001 0.001 1.020
2018-11-04 0.001 0.001 0.001 0.001 1.450
2018-11-05 0.001 0.001 0.001 0.001 2.590
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 13.710
2018-11-08 0.001 0.001 0.001 0.001 0.832
2018-11-09 0.001 0.001 0.001 0.001 1.370
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.648
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 126.920
2018-11-15 0.001 0.001 0.001 0.001 112.920
2018-11-16 0.001 0.001 0.001 0.001 13.880

Cryptocurrency Converter & Calculator

=