Rank 1949
Bulwark (BWK)
BWK
Just now
$ 1.009 (3%)
Mkt. Cap.
$ 9.97 M
Vol. 24H
BWK 0 ($ 0)
Open 24h
$ 0.979341012
Low/High 24h
$ 0.976400048 - $ 1.066
Last trade
BWK 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Website Live Widget For Bulwark (BWK)

Bulwark (BWK)
1.009 USD (3%)
Rank

1949
MARKET CAP

$ 9.97 M
VOLUME (24H)

$ 0

Historical data for Bulwark (BWK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-05 3.160 3.970 2.340 2.870 37,338.240
2017-12-06 3.720 4.010 2.020 2.110 70,029.530
2017-12-07 2.010 3.210 1.460 2.330 84,904.590
2017-12-08 2.110 4.450 1.720 3.910 353,683.230
2017-12-09 4.090 7.090 3.800 6.170 730,226.840
2017-12-10 6.880 7.240 4.700 6.230 502,571.860
2017-12-11 6.490 6.830 5.310 5.570 272,105.190
2017-12-12 5.310 5.310 4.160 4.570 295,097.790
2017-12-13 4.630 5.170 3.300 3.610 210,434.990
2017-12-14 4.060 4.190 2.920 3.150 171,512.150
2017-12-15 3.460 5.030 3.460 4.170 325,487.430
2017-12-16 4.580 5.120 3.810 4.390 293,273.340
2017-12-17 4.360 4.740 3.910 4.360 248,430.450
2017-12-18 4.030 4.380 3.680 3.860 198,987.320
2017-12-19 3.660 4.120 3.390 3.700 236,904.340
2017-12-20 3.520 4.220 3.440 3.800 207,998.510
2017-12-21 3.320 4.110 3.310 3.420 187,797.400
2017-12-22 3.630 4.290 3.600 4.030 175,255.230
2017-12-23 3.860 6.890 3.860 5.420 248,382.940
2017-12-24 5.150 7.190 5.150 5.810 128,643.450
2017-12-25 6.930 6.930 4.200 4.810 496,942.310
2017-12-26 4.760 6.220 4.590 5.330 397,717.300
2017-12-27 4.970 7.200 4.970 6.550 608,653.310
2017-12-28 6.550 10.070 6.550 8.050 695,352.640
2017-12-29 7.390 7.830 6.140 6.530 321,968.510
2017-12-30 7.220 7.220 7.220 7.220 0.000
2017-12-31 7.390 9.530 6.990 8.880 704,014.480
2018-01-01 9.600 14.190 9.590 11.150 1,098,820.350
2018-01-02 11.470 12.880 9.400 10.110 704,921.470
2018-01-03 10.170 12.140 9.490 11.080 656,041.480
2018-01-04 13.060 13.060 10.360 10.360 586,682.450
2018-01-05 10.560 12.190 8.600 10.650 665,829.590
2018-01-06 10.070 11.530 10.060 10.820 571,704.020
2018-01-07 9.990 11.610 9.990 11.310 749,976.170
2018-01-08 10.930 15.770 10.430 14.400 1,272,431.810
2018-01-09 14.840 14.980 12.560 13.310 954,971.470
2018-01-10 12.510 13.220 11.580 12.880 763,502.060
2018-01-11 13.290 17.800 12.920 13.860 1,060,782.450
2018-01-12 14.260 16.810 14.260 15.240 871,831.170
2018-01-13 14.200 16.350 12.960 15.260 876,777.190
2018-01-14 15.250 16.900 10.910 12.350 739,218.760
2018-01-15 10.710 12.820 8.810 9.070 660,497.810
2018-01-16 8.970 10.050 8.930 9.570 689,206.330
2018-01-17 9.600 12.190 8.600 9.280 717,594.470
2018-01-18 9.570 10.950 7.960 8.200 464,216.680
2018-01-19 9.080 9.330 8.370 8.660 531,244.840
2018-01-20 7.830 8.780 7.530 7.570 460,756.600
2018-01-21 7.090 7.250 5.630 6.180 571,221.480
2018-01-22 6.210 6.870 6.080 6.510 320,414.190
2018-01-23 6.860 8.400 6.630 7.510 494,678.590
2018-01-24 7.340 9.050 7.150 7.380 435,672.100
2018-01-25 7.250 7.330 6.660 7.100 341,297.850
2018-01-26 7.240 7.660 6.890 7.340 331,543.470
2018-01-27 7.530 7.530 6.350 6.430 355,085.500
2018-01-28 6.130 6.970 4.490 6.260 506,442.950
2018-01-29 5.640 6.040 4.860 5.110 293,849.680
2018-01-30 5.170 5.320 4.320 4.400 235,298.930
2018-01-31 3.970 4.740 3.940 4.250 216,371.620
2018-02-01 4.140 5.170 3.820 4.050 231,658.300
2018-02-02 4.240 5.270 4.070 4.590 225,902.130
2018-02-03 3.950 4.160 3.700 3.700 150,210.790
2018-02-04 3.120 3.280 3.050 3.180 89,351.420
2018-02-05 3.560 3.600 3.070 3.450 65,481.000
2018-02-06 3.420 3.550 3.320 3.340 66,856.950
2018-02-07 3.630 4.960 3.630 4.600 142,870.200
2018-02-08 4.960 5.570 4.470 5.340 80,624.170
2018-02-09 5.080 5.180 4.860 4.860 29,959.370
2018-02-10 4.610 5.250 4.530 4.740 69,232.580
2018-02-11 5.170 5.390 5.100 5.170 94,722.620
2018-02-12 4.960 5.530 4.270 4.500 57,445.520
2018-02-13 4.980 5.270 4.700 5.030 39,806.970
2018-02-14 5.320 5.360 3.610 5.260 47,605.520
2018-02-15 5.340 5.600 4.670 5.250 28,369.580
2018-02-16 5.720 11.720 3.910 5.770 30,531.840
2018-02-17 5.410 5.470 3.630 4.860 23,179.920
2018-02-18 5.440 5.440 3.820 4.510 36,545.750
2018-02-19 4.500 4.730 2.880 4.500 32,792.270
2018-02-20 4.190 5.180 2.650 3.820 63,478.890
2018-02-21 3.590 3.590 2.250 2.250 8,880.530
2018-02-22 2.320 3.310 2.010 2.940 20,425.150
2018-02-23 2.800 2.910 2.390 2.600 85,788.220
2018-02-24 2.500 2.660 2.410 2.450 28,847.790
2018-02-25 2.630 2.790 2.070 2.430 64,845.960
2018-02-26 2.500 3.040 2.030 2.560 46,505.400
2018-02-27 2.500 2.580 1.860 1.940 35,648.040
2018-02-28 2.050 2.250 1.970 2.100 33,416.060
2018-03-01 2.120 2.220 1.970 1.990 44,613.470
2018-03-02 2.060 2.610 2.060 2.370 92,833.110
2018-03-03 2.380 2.380 2.050 2.050 73,536.640
2018-03-04 2.060 2.290 1.370 1.880 140,387.570
2018-03-05 1.670 2.040 1.610 1.630 106,078.480
2018-03-06 1.510 1.640 1.350 1.590 93,590.870
2018-03-07 1.470 1.680 1.320 1.410 94,519.930
2018-03-08 1.390 1.580 1.260 1.420 84,721.970
2018-03-09 1.360 1.410 1.220 1.250 53,229.260
2018-03-10 1.360 1.530 1.330 1.530 52,689.790
2018-03-11 1.400 1.560 1.390 1.390 70,192.550
2018-03-12 1.390 1.730 1.330 1.490 88,168.500
2018-03-13 1.340 1.400 1.180 1.250 80,504.930
2018-03-14 1.260 1.450 1.260 1.400 74,977.530
2018-03-15 1.400 1.400 1.370 1.370 4,684.140
2018-03-16 1.300 1.300 1.300 1.300 0.000
2018-03-17 1.360 1.550 1.360 1.550 0.775
2018-03-18 1.630 1.630 1.630 1.630 0.000
2018-03-19 1.290 1.290 1.290 1.290 3.160
2018-03-20 1.290 1.290 1.290 1.290 0.000
2018-03-21 1.270 1.270 1.270 1.270 0.000
2018-03-22 1.300 1.300 1.300 1.300 0.000
2018-03-23 1.240 1.240 1.210 1.210 13.650
2018-03-24 1.200 1.200 0.666 0.666 24.200
2018-03-25 0.640 1.340 0.640 1.320 2,136.090
2018-03-26 1.370 1.380 0.990 1.000 24,730.160
2018-03-27 1.060 1.190 0.967 1.020 45,664.290
2018-03-28 0.918 1.070 0.714 0.878 95,254.000
2018-03-29 0.847 1.170 0.820 0.881 75,779.690
2018-03-30 1.040 1.040 0.851 0.868 46,630.980
2018-03-31 0.855 0.902 0.786 0.790 27,679.910
2018-04-01 0.818 0.870 0.807 0.812 36,033.970
2018-04-02 0.854 0.951 0.848 0.879 51,418.800
2018-04-03 0.815 0.990 0.808 0.887 66,520.210
2018-04-04 0.894 1.080 0.883 0.964 125,699.360
2018-04-05 0.942 1.130 0.930 1.100 48,750.850
2018-04-06 1.110 1.130 1.020 1.030 40,710.400
2018-04-07 1.050 1.080 0.988 1.060 32,752.200
2018-04-08 1.020 1.090 0.951 1.090 61,620.650
2018-04-09 1.100 1.120 0.965 1.100 44,418.660
2018-04-10 1.120 1.600 1.120 1.210 110,149.200
2018-04-11 1.370 1.470 1.190 1.350 78,823.030
2018-04-12 1.310 1.460 1.250 1.300 85,523.330
2018-04-13 1.320 1.490 1.310 1.380 52,810.420
2018-04-14 1.470 1.520 1.440 1.510 70,610.060
2018-04-15 1.460 1.630 1.420 1.590 64,532.220
2018-04-16 1.560 1.560 1.350 1.370 79,327.080
2018-04-17 1.420 1.470 1.400 1.410 39,791.610
2018-04-18 1.430 1.440 1.410 1.420 56,403.100
2018-04-19 1.510 1.610 1.510 1.610 61,936.490
2018-04-20 1.620 1.680 1.570 1.590 87,143.190
2018-04-21 1.570 1.630 1.560 1.560 67,220.420
2018-04-22 1.580 1.640 1.580 1.590 62,799.940
2018-04-23 1.710 1.740 1.580 1.650 70,454.550
2018-04-24 1.530 1.630 1.370 1.390 96,184.840
2018-04-25 1.430 1.510 1.380 1.380 33,992.200
2018-04-26 1.330 1.510 1.270 1.410 78,949.650
2018-04-27 1.480 1.540 1.440 1.470 86,998.920
2018-04-28 1.470 1.590 1.460 1.460 66,839.280
2018-04-29 1.440 1.480 1.390 1.390 39,953.520
2018-04-30 1.360 1.450 1.320 1.330 41,647.130
2018-05-01 1.340 1.400 1.290 1.360 77,271.940
2018-05-02 1.390 1.850 1.370 1.710 195,954.900
2018-05-03 1.750 1.750 1.440 1.460 69,625.740
2018-05-04 1.490 1.660 1.480 1.480 61,649.580
2018-05-05 1.450 1.540 1.350 1.540 90,332.370
2018-05-06 1.440 1.520 1.360 1.390 51,767.420
2018-05-07 1.380 1.490 1.360 1.370 37,660.080
2018-05-08 1.390 1.410 1.380 1.400 41,899.070
2018-05-09 1.370 1.400 1.270 1.330 70,713.250
2018-05-10 1.240 1.240 1.000 1.120 132,286.120
2018-05-11 1.130 1.140 1.030 1.090 46,424.700
2018-05-12 1.120 1.260 1.060 1.180 51,691.250
2018-05-13 1.190 1.260 1.140 1.230 79,709.190
2018-05-14 1.190 1.210 1.050 1.170 109,299.210
2018-05-15 1.130 1.180 1.090 1.150 106,086.810
2018-05-16 1.240 1.290 1.110 1.200 81,043.580
2018-05-17 1.240 1.290 1.200 1.260 70,524.410
2018-05-18 1.250 1.580 1.250 1.430 126,729.670
2018-05-19 1.440 1.540 1.390 1.440 68,346.500
2018-05-20 1.420 1.500 1.360 1.430 82,675.160
2018-05-21 1.360 1.430 1.290 1.290 80,652.130
2018-05-22 1.210 1.270 1.100 1.190 62,810.340
2018-05-23 1.170 1.180 1.110 1.130 38,192.700
2018-05-24 1.100 1.140 1.080 1.080 62,538.000
2018-05-25 1.060 1.110 1.040 1.040 27,807.640
2018-05-26 1.040 1.040 0.998 0.998 13,371.190
2018-05-27 0.954 1.120 0.911 1.010 64,395.610
2018-05-28 1.120 1.120 1.050 1.080 26,894.550
2018-05-29 1.060 1.130 1.030 1.030 57,238.490
2018-05-30 1.050 1.080 1.020 1.060 41,271.350
2018-05-31 1.070 1.070 1.030 1.030 24,774.780
2018-06-01 1.050 1.070 1.010 1.020 22,818.300
2018-06-02 1.050 1.090 0.988 1.000 33,639.400
2018-06-03 0.975 0.993 0.902 0.960 40,427.460
2018-06-04 0.977 1.070 0.916 0.975 56,917.200
2018-06-05 0.961 0.998 0.860 0.881 42,380.450
2018-06-06 0.924 1.040 0.835 0.901 85,391.640
2018-06-07 0.892 0.951 0.892 0.896 26,825.120
2018-06-08 0.882 1.010 0.867 0.882 61,633.090
2018-06-09 0.793 0.821 0.769 0.769 9,743.420
2018-06-10 0.782 0.864 0.777 0.831 14,022.680
2018-06-11 0.791 0.799 0.708 0.763 32,506.930
2018-06-12 0.683 1.070 0.683 1.070 156,971.900
2018-06-13 1.200 1.200 0.771 0.844 212,129.960
2018-06-14 0.788 0.809 0.768 0.777 34,362.720
2018-06-15 0.791 0.807 0.780 0.780 21,909.630
2018-06-16 0.776 0.780 0.756 0.756 22,345.770
2018-06-17 0.788 0.822 0.782 0.822 20,397.920
2018-06-18 0.825 0.827 0.766 0.769 11,073.970
2018-06-19 0.772 0.774 0.764 0.771 6,115.400
2018-06-20 0.766 0.838 0.753 0.838 19,521.220
2018-06-21 0.718 0.756 0.657 0.660 31,987.570
2018-06-22 0.712 0.723 0.672 0.719 10,450.950
2018-06-23 0.708 0.737 0.708 0.712 8,810.010
2018-06-24 0.723 0.756 0.626 0.663 38,464.020
2018-06-25 0.645 0.700 0.552 0.626 28,451.240
2018-06-26 0.631 0.688 0.626 0.639 37,707.750
2018-06-27 0.611 0.671 0.611 0.655 15,099.110
2018-06-28 0.672 0.708 0.672 0.707 10,084.390
2018-06-29 0.728 0.830 0.716 0.830 8,047.310
2018-06-30 0.824 0.824 0.634 0.690 67,825.070
2018-07-01 0.708 0.715 0.662 0.676 31,446.050
2018-07-02 0.665 0.695 0.601 0.632 29,554.600
2018-07-03 0.642 0.778 0.642 0.776 41,836.710
2018-07-04 0.731 0.784 0.706 0.745 35,446.670
2018-07-05 0.763 0.763 0.751 0.752 45,640.930
2018-07-06 0.770 0.879 0.770 0.788 51,484.180
2018-07-07 0.782 0.956 0.782 0.956 46,202.370
2018-07-08 0.890 0.966 0.820 0.893 59,724.310
2018-07-09 0.845 0.845 0.771 0.798 65,915.160
2018-07-10 0.810 0.826 0.743 0.744 20,578.220
2018-07-11 0.707 0.776 0.683 0.776 14,849.300
2018-07-12 0.773 0.792 0.718 0.754 19,824.740
2018-07-13 0.759 0.927 0.746 0.829 45,945.850
2018-07-14 0.841 0.943 0.797 0.831 32,292.000
2018-07-15 0.880 0.955 0.880 0.904 45,516.060
2018-07-16 0.988 1.070 0.980 1.000 68,457.350

Cryptocurrency Converter & Calculator

=