Rank 516
CabbageUnit (CAB)
CAB
Just now
$ 0.0020916753 (43.48%)
Mkt. Cap.
$ 21,962.582
Vol. 24H
CAB 0 ($ 0)
Open 24h
$ 0.0014578343
Low/High 24h
$ 0.0014578343 - $ 0.0020916753
Last trade
CAB 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For CabbageUnit (CAB)

CabbageUnit (CAB)
0.0020916753 USD (43.48%)
Rank

516
MARKET CAP

$ 21,962.582
VOLUME (24H)

$ 0

Historical data for CabbageUnit (CAB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.004 0.001 0.001 29,299.210
2017-05-26 0.001 0.001 0.001 0.001 161.810
2017-05-27 0.001 0.001 0.001 0.001 80.460
2017-05-28 0.001 0.001 0.001 0.001 127.140
2017-05-29 0.001 0.001 0.001 0.001 36.090
2017-05-30 0.001 0.001 0.001 0.001 27.090
2017-05-31 0.001 0.001 0.001 0.001 83.120
2017-06-01 0.001 0.001 0.001 0.001 260.420
2017-06-02 0.001 0.001 0.001 0.001 16.350
2017-06-03 0.001 0.001 0.001 0.001 12.110
2017-06-04 0.001 0.001 0.001 0.001 87.020
2017-06-05 0.001 0.001 0.001 0.001 3.030
2017-06-06 0.001 0.001 0.001 0.001 1.370
2017-06-07 0.001 0.001 0.001 0.001 10.870
2017-06-08 0.001 0.001 0.001 0.001 67.250
2017-06-09 0.001 0.001 0.001 0.001 55.950
2017-06-10 0.001 0.001 0.001 0.001 14.000
2017-06-11 0.001 0.001 0.001 0.001 300.090
2017-06-12 0.001 0.001 0.001 0.001 39.360
2017-06-13 0.001 0.001 0.001 0.001 3.350
2017-06-14 0.001 0.001 0.001 0.001 0.599
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 18.730
2017-06-17 0.001 0.001 0.001 0.001 1.910
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 10.720
2017-06-20 0.001 0.001 0.001 0.001 18.260
2017-06-21 0.001 0.001 0.001 0.001 4.350
2017-06-22 0.001 0.001 0.001 0.001 0.279
2017-06-23 0.001 0.001 0.001 0.001 26.920
2017-06-24 0.001 0.001 0.001 0.001 53.060
2017-06-25 0.001 0.001 0.001 0.001 1.130
2017-06-26 0.001 0.001 0.001 0.001 5.170
2017-06-27 0.001 0.001 0.001 0.001 10.660
2017-06-28 0.001 0.001 0.001 0.001 0.307
2017-06-29 0.001 0.001 0.001 0.001 1.240
2017-06-30 0.001 0.001 0.001 0.001 2.240
2017-07-01 0.001 0.001 0.001 0.001 0.254
2017-07-02 0.001 0.001 0.001 0.001 3.860
2017-07-03 0.001 0.001 0.001 0.001 1.420
2017-07-04 0.001 0.001 0.001 0.001 23.980
2017-07-05 0.001 0.001 0.001 0.001 0.602
2017-07-06 0.001 0.002 0.001 0.002 134.500
2017-07-07 0.002 0.002 0.002 0.002 3.700
2017-07-08 0.002 0.002 0.001 0.002 17.880
2017-07-09 0.002 0.002 0.001 0.001 2.070
2017-07-10 0.001 0.002 0.001 0.001 52.360
2017-07-11 0.001 0.002 0.001 0.002 1.010
2017-07-12 0.002 0.002 0.001 0.001 0.298
2017-07-13 0.001 0.001 0.001 0.001 0.000
2017-07-14 0.001 0.002 0.001 0.001 187.120
2017-07-15 0.001 0.002 0.001 0.002 1.340
2017-07-16 0.002 0.002 0.002 0.002 0.322
2017-07-17 0.002 0.002 0.002 0.002 3.440
2017-07-18 0.002 0.002 0.002 0.002 6.530
2017-07-19 0.002 0.002 0.002 0.002 6.110
2017-07-20 0.002 0.002 0.002 0.002 0.000
2017-07-21 0.002 0.002 0.002 0.002 0.906
2017-07-22 0.002 0.002 0.002 0.002 0.000
2017-07-23 0.002 0.002 0.002 0.002 0.000
2017-07-24 0.002 0.002 0.002 0.002 0.797
2017-07-25 0.002 0.003 0.002 0.002 3.870
2017-07-26 0.002 0.002 0.002 0.002 1.300
2017-07-27 0.002 0.002 0.002 0.002 1.170
2017-07-28 0.002 0.003 0.002 0.003 0.820
2017-07-29 0.003 0.003 0.003 0.003 4.130
2017-07-30 0.003 0.003 0.002 0.002 128.360
2017-07-31 0.002 0.002 0.002 0.002 0.000
2017-08-01 0.002 0.002 0.002 0.002 30.930
2017-08-02 0.002 0.002 0.002 0.002 0.000
2017-08-03 0.002 0.002 0.002 0.002 2.530
2017-08-04 0.002 0.002 0.002 0.002 1.390
2017-08-05 0.002 0.002 0.002 0.002 1.030
2017-08-06 0.002 0.002 0.002 0.002 5.630
2017-08-07 0.002 0.002 0.002 0.002 33.950
2017-08-08 0.002 0.002 0.002 0.002 86.110
2017-08-09 0.002 0.002 0.002 0.002 2.910
2017-08-10 0.003 0.003 0.003 0.003 13.770
2017-08-11 0.003 0.003 0.003 0.003 0.406
2017-08-12 0.003 0.003 0.003 0.003 17.140
2017-08-13 0.003 0.003 0.003 0.003 0.462
2017-08-14 0.003 0.003 0.003 0.003 34.730
2017-08-15 0.003 0.003 0.003 0.003 112.770
2017-08-16 0.003 0.003 0.003 0.003 0.000
2017-08-17 0.003 0.003 0.003 0.003 3.260
2017-08-18 0.003 0.003 0.003 0.003 5.480
2017-08-19 0.003 0.003 0.003 0.003 3.710
2017-08-20 0.003 0.003 0.003 0.003 27.970
2017-08-21 0.003 0.003 0.003 0.003 0.000
2017-08-22 0.003 0.003 0.003 0.003 0.000
2017-08-23 0.003 0.003 0.003 0.003 433.320
2017-08-24 0.003 0.004 0.003 0.004 120.310
2017-08-25 0.004 0.004 0.004 0.004 1.310
2017-08-26 0.004 0.004 0.003 0.003 8.740
2017-08-27 0.003 0.004 0.003 0.004 0.912
2017-08-28 0.004 0.004 0.004 0.004 1.020
2017-08-29 0.004 0.004 0.004 0.004 54.370
2017-08-30 0.004 0.004 0.004 0.004 7.670
2017-08-31 0.004 0.004 0.003 0.003 58.460
2017-09-01 0.003 0.003 0.003 0.003 0.000
2017-09-02 0.003 0.004 0.003 0.004 2.500
2017-09-03 0.004 0.004 0.003 0.003 10.320
2017-09-04 0.003 0.003 0.003 0.003 92.510
2017-09-05 0.003 0.003 0.003 0.003 1.850
2017-09-06 0.003 0.003 0.003 0.003 0.000
2017-09-07 0.003 0.003 0.003 0.003 23.160
2017-09-08 0.003 0.003 0.003 0.003 0.000
2017-09-09 0.003 0.003 0.003 0.003 15.190
2017-09-10 0.003 0.003 0.003 0.003 1.410
2017-09-11 0.003 0.003 0.003 0.003 0.000
2017-09-12 0.003 0.003 0.003 0.003 29.800
2017-09-13 0.002 0.002 0.002 0.002 0.000
2017-09-14 0.002 0.002 0.002 0.002 0.000
2017-09-15 0.002 0.002 0.002 0.002 208.160
2017-09-16 0.002 0.002 0.002 0.002 1.550
2017-09-17 0.003 0.003 0.003 0.003 30.080
2017-09-18 0.002 0.002 0.002 0.002 0.000
2017-09-19 0.002 0.003 0.002 0.003 0.389
2017-09-20 0.002 0.002 0.002 0.002 0.000
2017-09-21 0.002 0.002 0.002 0.002 0.000
2017-09-22 0.003 0.003 0.003 0.003 10.300
2017-09-23 0.002 0.002 0.002 0.002 7.150
2017-09-24 0.003 0.003 0.003 0.003 2.760
2017-09-25 0.003 0.003 0.003 0.003 1.130
2017-09-26 0.003 0.003 0.003 0.003 2.530
2017-09-27 0.003 0.003 0.003 0.003 0.000
2017-09-28 0.003 0.003 0.003 0.003 22.560
2017-09-29 0.003 0.004 0.003 0.003 274.880
2017-09-30 0.003 0.003 0.003 0.003 38.650
2017-10-01 0.003 0.003 0.003 0.003 2.530
2017-10-02 0.003 0.003 0.003 0.003 17.260
2017-10-03 0.003 0.003 0.003 0.003 26.160
2017-10-04 0.003 0.003 0.003 0.003 0.000
2017-10-05 0.003 0.003 0.003 0.003 12.110
2017-10-06 0.003 0.003 0.003 0.003 0.000
2017-10-07 0.003 0.003 0.003 0.003 0.590
2017-10-08 0.003 0.003 0.003 0.003 6.340
2017-10-09 0.003 0.004 0.003 0.004 182.550
2017-10-10 0.004 0.005 0.003 0.004 276.030
2017-10-11 0.005 0.005 0.004 0.004 1.060
2017-10-12 0.004 0.004 0.004 0.004 21.090
2017-10-13 0.004 0.004 0.004 0.004 194.610
2017-10-14 0.004 0.004 0.003 0.003 5.230
2017-10-15 0.004 0.004 0.004 0.004 0.576
2017-10-16 0.003 0.004 0.003 0.004 28.560
2017-10-17 0.004 0.004 0.004 0.004 0.000
2017-10-18 0.005 0.005 0.005 0.005 0.000
2017-10-19 0.004 0.004 0.004 0.004 0.839
2017-10-20 0.004 0.004 0.004 0.004 10.660
2017-10-21 0.004 0.004 0.004 0.004 0.000
2017-10-22 0.004 0.004 0.004 0.004 19.640
2017-10-23 0.003 0.003 0.003 0.003 0.000
2017-10-24 0.003 0.005 0.003 0.003 139.980
2017-10-25 0.003 0.003 0.003 0.003 13.260
2017-10-26 0.003 0.003 0.003 0.003 0.000
2017-10-27 0.003 0.003 0.003 0.003 0.000
2017-10-28 0.003 0.004 0.003 0.004 1.750
2017-10-29 0.004 0.004 0.003 0.003 17.810
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.004 0.004 0.004 0.004 7.490
2017-11-01 0.004 0.004 0.004 0.004 2.990
2017-11-02 0.004 0.004 0.004 0.004 8.360
2017-11-03 0.004 0.004 0.004 0.004 63.720
2017-11-04 0.004 0.004 0.003 0.003 139.560
2017-11-05 0.003 0.003 0.003 0.003 31.640
2017-11-06 0.003 0.003 0.003 0.003 47.820
2017-11-07 0.003 0.003 0.003 0.003 16.970
2017-11-08 0.003 0.003 0.003 0.003 0.000
2017-11-09 0.003 0.003 0.003 0.003 0.832
2017-11-10 0.002 0.002 0.002 0.002 0.397
2017-11-11 0.002 0.002 0.002 0.002 0.000
2017-11-12 0.003 0.003 0.002 0.002 1.790
2017-11-13 0.002 0.002 0.002 0.002 2.240
2017-11-14 0.003 0.003 0.003 0.003 0.000
2017-11-15 0.003 0.003 0.003 0.003 0.000
2017-11-16 0.003 0.003 0.003 0.003 0.000
2017-11-17 0.003 0.003 0.003 0.003 0.000
2017-11-18 0.003 0.003 0.003 0.003 2.620
2017-11-19 0.003 0.003 0.003 0.003 0.000
2017-11-20 0.003 0.003 0.003 0.003 10.810
2017-11-21 0.003 0.003 0.003 0.003 836.970
2017-11-22 0.003 0.003 0.003 0.003 242.400
2017-11-23 0.003 0.003 0.003 0.003 22.230
2017-11-24 0.003 0.003 0.003 0.003 0.000
2017-11-25 0.003 0.003 0.003 0.003 3.480
2017-11-26 0.003 0.003 0.002 0.002 175.070
2017-11-27 0.002 0.003 0.002 0.002 3.230
2017-11-28 0.002 0.002 0.002 0.002 0.000
2017-11-29 0.002 0.002 0.002 0.002 0.000
2017-11-30 0.003 0.003 0.003 0.003 27.270
2017-12-01 0.003 0.003 0.003 0.003 3.230
2017-12-02 0.003 0.003 0.002 0.002 461.430
2017-12-03 0.002 0.003 0.002 0.003 7.460
2017-12-04 0.003 0.003 0.002 0.002 85.060
2017-12-05 0.003 0.003 0.003 0.003 222.820
2017-12-06 0.004 0.004 0.001 0.002 969.700
2017-12-07 0.002 0.004 0.002 0.003 69.520
2017-12-08 0.003 0.003 0.001 0.003 403.670
2017-12-09 0.003 0.003 0.003 0.003 0.000
2017-12-10 0.003 0.003 0.003 0.003 0.000
2017-12-11 0.003 0.003 0.002 0.002 79.360
2017-12-12 0.002 0.002 0.002 0.002 0.000
2017-12-13 0.002 0.002 0.002 0.002 0.000
2017-12-14 0.002 0.002 0.002 0.002 6.160
2017-12-15 0.002 0.003 0.002 0.003 48.430
2017-12-16 0.002 0.002 0.002 0.002 2.290
2017-12-17 0.002 0.003 0.002 0.003 154.590
2017-12-18 0.003 0.003 0.002 0.002 237.320
2017-12-19 0.001 0.002 0.001 0.002 438.620
2017-12-20 0.002 0.002 0.001 0.001 8.910
2017-12-21 0.001 0.001 0.001 0.001 372.710
2017-12-22 0.001 0.002 0.001 0.002 53.900
2017-12-23 0.002 0.002 0.002 0.002 0.000
2017-12-24 0.002 0.002 0.002 0.002 1.820
2017-12-25 0.002 0.002 0.001 0.001 26.230
2017-12-26 0.001 0.001 0.001 0.001 0.000
2017-12-27 0.001 0.002 0.001 0.002 15.210
2017-12-28 0.002 0.002 0.001 0.002 475.670
2017-12-29 0.002 0.003 0.001 0.002 3,050.480
2017-12-30 0.002 0.003 0.002 0.002 103.960
2017-12-31 0.002 0.002 0.002 0.002 33.320
2018-01-01 0.003 0.003 0.002 0.003 20.320
2018-01-02 0.003 0.003 0.002 0.002 100.930
2018-01-03 0.002 0.003 0.002 0.003 159.960
2018-01-04 0.003 0.004 0.003 0.003 48.480
2018-01-05 0.003 0.003 0.003 0.003 3.440
2018-01-06 0.003 0.004 0.002 0.004 73.370
2018-01-07 0.003 0.003 0.002 0.003 1,166.610
2018-01-08 0.003 0.004 0.003 0.003 114.340
2018-01-09 0.003 0.005 0.003 0.005 553.970
2018-01-10 0.004 0.004 0.002 0.004 27.770
2018-01-11 0.005 0.005 0.005 0.005 16.200
2018-01-12 0.005 0.011 0.005 0.005 2,259.040
2018-01-13 0.005 0.013 0.005 0.013 3,447.340
2018-01-14 0.013 0.013 0.005 0.005 1,423.820
2018-01-15 0.004 0.010 0.004 0.007 1,114.800
2018-01-16 0.006 0.009 0.004 0.006 622.300
2018-01-17 0.006 0.006 0.002 0.002 1,121.840
2018-01-18 0.005 0.006 0.002 0.005 1,804.900
2018-01-19 0.006 0.006 0.005 0.006 109.240
2018-01-20 0.005 0.005 0.005 0.005 0.000
2018-01-21 0.005 0.005 0.005 0.005 0.000
2018-01-22 0.005 0.005 0.005 0.005 0.000
2018-01-23 0.005 0.005 0.005 0.005 0.000
2018-01-24 0.005 0.005 0.005 0.005 0.000
2018-01-25 0.005 0.005 0.005 0.005 3.710
2018-01-26 0.005 0.008 0.003 0.004 3,155.170
2018-01-27 0.004 0.006 0.002 0.005 1,101.490
2018-01-28 0.005 0.005 0.003 0.003 118.970
2018-01-29 0.004 0.004 0.004 0.004 2.020
2018-01-30 0.004 0.004 0.004 0.004 0.000
2018-01-31 0.004 0.004 0.003 0.003 12.190
2018-02-01 0.003 0.003 0.003 0.003 0.000
2018-02-02 0.003 0.004 0.003 0.003 12.510
2018-02-03 0.003 0.004 0.003 0.004 77.540
2018-02-04 0.003 0.003 0.003 0.003 10.330
2018-02-05 0.003 0.004 0.003 0.003 196.250
2018-02-06 0.003 0.004 0.003 0.004 3.440
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.005 0.005 0.003 0.003 26.180
2018-02-09 0.003 0.003 0.003 0.003 0.093
2018-02-10 0.003 0.003 0.003 0.003 24.570
2018-02-11 0.004 0.004 0.003 0.003 2.880
2018-02-12 0.003 0.003 0.003 0.003 0.000
2018-02-13 0.004 0.004 0.004 0.004 40.400
2018-02-14 0.004 0.004 0.003 0.004 177.740
2018-02-15 0.004 0.004 0.004 0.004 0.000
2018-02-16 0.003 0.003 0.003 0.003 21.900
2018-02-17 0.003 0.003 0.003 0.003 24.430
2018-02-18 0.003 0.003 0.002 0.003 805.380
2018-02-19 0.003 0.003 0.002 0.002 756.380
2018-02-20 0.002 0.003 0.002 0.003 15.420
2018-02-21 0.003 0.003 0.003 0.003 1.120
2018-02-22 0.003 0.003 0.003 0.003 62.240
2018-02-23 0.002 0.003 0.002 0.003 12.290
2018-02-24 0.003 0.003 0.002 0.002 25.100
2018-02-25 0.002 0.005 0.002 0.005 3,003.830
2018-02-26 0.006 0.006 0.005 0.005 374.050
2018-02-27 0.005 0.005 0.003 0.005 260.310
2018-02-28 0.005 0.006 0.005 0.006 118.170
2018-03-01 0.006 0.006 0.006 0.006 478.950
2018-03-02 0.006 0.008 0.006 0.007 372.040
2018-03-03 0.007 0.008 0.007 0.007 35.410
2018-03-04 0.007 0.007 0.007 0.007 40.710
2018-03-05 0.007 0.007 0.007 0.007 132.400
2018-03-06 0.006 0.007 0.006 0.007 314.860
2018-03-07 0.006 0.007 0.006 0.007 30.860
2018-03-08 0.007 0.007 0.006 0.006 125.510
2018-03-09 0.007 0.007 0.007 0.007 69.490
2018-03-10 0.007 0.008 0.007 0.008 383.190
2018-03-11 0.007 0.008 0.007 0.008 730.820
2018-03-12 0.007 0.009 0.007 0.008 809.500
2018-03-13 0.007 0.008 0.006 0.007 157.700
2018-03-14 0.006 0.008 0.003 0.008 1,230.820
2018-03-15 0.007 0.008 0.007 0.008 42.260
2018-03-16 0.007 0.007 0.007 0.007 0.000
2018-03-17 0.007 0.008 0.007 0.007 1,109.200
2018-03-18 0.008 0.008 0.007 0.007 77.000
2018-03-19 0.007 0.007 0.007 0.007 4.750
2018-03-20 0.008 0.008 0.008 0.008 21.630
2018-03-21 0.008 0.009 0.008 0.009 170.550
2018-03-22 0.009 0.010 0.009 0.010 815.920
2018-03-23 0.010 0.010 0.010 0.010 879.990
2018-03-24 0.010 0.012 0.010 0.012 1,135.020
2018-03-25 0.011 0.014 0.010 0.014 1,146.280
2018-03-26 0.013 0.018 0.013 0.016 6,490.920
2018-03-27 0.017 0.024 0.017 0.022 2,634.910
2018-03-28 0.020 0.026 0.018 0.023 6,692.050
2018-03-29 0.022 0.025 0.020 0.025 10,096.630
2018-03-30 0.026 0.028 0.023 0.028 10,820.410
2018-03-31 0.026 0.028 0.005 0.024 3,280.450
2018-04-01 0.024 0.029 0.011 0.021 5,511.990
2018-04-02 0.022 0.022 0.016 0.019 1,117.220
2018-04-03 0.017 0.017 0.011 0.011 887.150
2018-04-04 0.011 0.013 0.010 0.012 267.840
2018-04-05 0.012 0.015 0.012 0.014 682.570
2018-04-06 0.015 0.015 0.007 0.013 2,394.130
2018-04-07 0.013 0.013 0.009 0.009 740.150
2018-04-08 0.009 0.010 0.007 0.007 497.730
2018-04-09 0.007 0.010 0.007 0.008 717.080
2018-04-10 0.008 0.010 0.007 0.010 388.770
2018-04-11 0.011 0.012 0.009 0.009 469.170
2018-04-12 0.009 0.010 0.008 0.010 123.190
2018-04-13 0.010 0.011 0.010 0.010 122.690
2018-04-14 0.010 0.014 0.010 0.014 338.110
2018-04-15 0.013 0.019 0.013 0.019 1,060.160
2018-04-16 0.018 0.018 0.015 0.015 455.030
2018-04-17 0.016 0.016 0.016 0.016 213.270
2018-04-18 0.017 0.021 0.016 0.019 936.450
2018-04-19 0.020 0.027 0.018 0.026 3,564.700
2018-04-20 0.027 0.027 0.009 0.009 970.520
2018-04-21 0.009 0.025 0.009 0.019 549.440
2018-04-22 0.019 0.021 0.019 0.020 309.050
2018-04-23 0.022 0.027 0.021 0.025 582.850
2018-04-24 0.023 0.028 0.021 0.021 2,393.220
2018-04-25 0.022 0.032 0.022 0.030 1,422.010
2018-04-26 0.029 0.034 0.024 0.034 2,646.110
2018-04-27 0.036 0.038 0.034 0.036 964.980
2018-04-28 0.037 0.043 0.028 0.038 14,925.780
2018-04-29 0.038 0.038 0.028 0.030 416.790
2018-04-30 0.030 0.030 0.027 0.027 5,023.520
2018-05-01 0.028 0.030 0.028 0.029 203.750
2018-05-02 0.030 0.030 0.029 0.029 347.780
2018-05-03 0.029 0.030 0.029 0.030 86.020
2018-05-04 0.031 0.038 0.029 0.029 1,676.600
2018-05-05 0.030 0.031 0.030 0.031 38.530
2018-05-06 0.029 0.030 0.028 0.030 379.400
2018-05-07 0.028 0.029 0.028 0.029 13.890
2018-05-08 0.029 0.037 0.029 0.037 999.760
2018-05-09 0.036 0.036 0.036 0.036 627.380
2018-05-10 0.033 0.034 0.032 0.033 301.190
2018-05-11 0.033 0.034 0.033 0.034 85.790
2018-05-12 0.034 0.034 0.034 0.034 1.290
2018-05-13 0.034 0.034 0.031 0.031 338.660
2018-05-14 0.030 0.034 0.030 0.034 932.390
2018-05-15 0.033 0.033 0.033 0.033 4.580
2018-05-16 0.032 0.032 0.031 0.031 199.480
2018-05-17 0.032 0.033 0.032 0.033 91.790
2018-05-18 0.033 0.033 0.033 0.033 1.650
2018-05-19 0.034 0.034 0.034 0.034 251.110
2018-05-20 0.034 0.041 0.032 0.032 8,007.300
2018-05-21 0.038 0.040 0.032 0.035 14,980.800
2018-05-22 0.033 0.033 0.022 0.022 866.880
2018-05-23 0.023 0.033 0.020 0.033 426.990
2018-05-24 0.033 0.038 0.028 0.037 9,444.390
2018-05-25 0.037 0.043 0.034 0.038 54,572.570
2018-05-26 0.038 0.045 0.037 0.037 24,855.260
2018-05-27 0.036 0.037 0.027 0.034 4,442.550
2018-05-28 0.036 0.041 0.033 0.040 11,147.000
2018-05-29 0.040 0.051 0.036 0.045 19,920.190
2018-05-30 0.046 0.050 0.042 0.048 11,645.080
2018-05-31 0.049 0.049 0.039 0.046 11,903.700
2018-06-01 0.047 0.057 0.045 0.055 30,873.870
2018-06-02 0.054 0.056 0.048 0.051 76,080.580
2018-06-03 0.050 0.054 0.049 0.050 43,808.950
2018-06-04 0.051 0.054 0.049 0.052 97,576.080
2018-06-05 0.052 0.056 0.047 0.050 58,307.910
2018-06-06 0.050 0.052 0.048 0.050 13,844.130
2018-06-07 0.050 0.054 0.046 0.050 88,595.740
2018-06-08 0.049 0.049 0.041 0.043 22,319.140
2018-06-09 0.039 0.043 0.022 0.026 12,962.140
2018-06-10 0.027 0.031 0.021 0.027 11,066.700
2018-06-11 0.026 0.030 0.024 0.027 4,024.640
2018-06-12 0.026 0.027 0.021 0.025 5,204.740
2018-06-13 0.026 0.028 0.020 0.025 3,410.050
2018-06-14 0.024 0.031 0.020 0.021 4,866.700
2018-06-15 0.022 0.024 0.012 0.012 4,853.220
2018-06-16 0.012 0.013 0.006 0.008 4,903.680
2018-06-17 0.008 0.008 0.002 0.003 6,917.100
2018-06-18 0.003 0.005 0.003 0.003 2,406.330
2018-06-19 0.003 0.004 0.003 0.003 448.350
2018-06-20 0.003 0.003 0.003 0.003 663.980
2018-06-21 0.002 0.003 0.002 0.002 388.080
2018-06-22 0.002 0.003 0.002 0.003 287.570
2018-06-23 0.003 0.003 0.002 0.002 179.440
2018-06-24 0.002 0.003 0.002 0.003 63.340
2018-06-25 0.002 0.003 0.002 0.002 242.070
2018-06-26 0.002 0.003 0.002 0.002 352.030
2018-06-27 0.002 0.002 0.002 0.002 19.960
2018-06-28 0.002 0.003 0.002 0.002 50.590
2018-06-29 0.002 0.003 0.002 0.003 211.150
2018-06-30 0.003 0.003 0.003 0.003 60.300
2018-07-01 0.003 0.003 0.003 0.003 861.940
2018-07-02 0.003 0.003 0.003 0.003 244.450
2018-07-03 0.003 0.003 0.003 0.003 41.550
2018-07-04 0.003 0.003 0.003 0.003 52.020
2018-07-05 0.003 0.003 0.003 0.003 30.150
2018-07-06 0.003 0.003 0.003 0.003 10.190
2018-07-07 0.003 0.003 0.003 0.003 194.670
2018-07-08 0.003 0.003 0.003 0.003 54.250
2018-07-09 0.002 0.003 0.002 0.002 115.760
2018-07-10 0.002 0.003 0.002 0.003 10,510.230
2018-07-11 0.003 0.004 0.003 0.003 541.380
2018-07-12 0.003 0.004 0.002 0.003 77.570
2018-07-13 0.003 0.003 0.003 0.003 12.330
2018-07-14 0.003 0.003 0.003 0.003 96.160
2018-07-15 0.003 0.003 0.003 0.003 128.880
2018-07-16 0.003 0.003 0.003 0.003 46.850
2018-07-17 0.003 0.003 0.003 0.003 66.680
2018-07-18 0.003 0.003 0.003 0.003 30.420
2018-07-19 0.003 0.003 0.003 0.003 43.530
2018-07-20 0.003 0.003 0.003 0.003 5.940
2018-07-21 0.003 0.003 0.003 0.003 11.350
2018-07-22 0.003 0.003 0.003 0.003 90.930
2018-07-23 0.003 0.003 0.003 0.003 61.510
2018-07-24 0.003 0.003 0.003 0.003 3.770
2018-07-25 0.003 0.003 0.003 0.003 13.790
2018-07-26 0.003 0.003 0.003 0.003 10.950
2018-07-27 0.003 0.003 0.003 0.003 0.000
2018-07-28 0.003 0.003 0.003 0.003 0.853
2018-07-29 0.003 0.003 0.003 0.003 93.660
2018-07-30 0.003 0.003 0.003 0.003 202.360
2018-07-31 0.003 0.003 0.003 0.003 0.000
2018-08-01 0.003 0.003 0.003 0.003 0.000
2018-08-02 0.003 0.003 0.003 0.003 19.770
2018-08-03 0.003 0.003 0.002 0.002 9.280
2018-08-04 0.002 0.003 0.002 0.002 0.986
2018-08-05 0.002 0.003 0.002 0.002 2.840
2018-08-06 0.002 0.002 0.002 0.002 76.390
2018-08-07 0.002 0.002 0.002 0.002 26.890
2018-08-08 0.002 0.002 0.002 0.002 28.890
2018-08-09 0.002 0.002 0.002 0.002 1.150
2018-08-10 0.002 0.002 0.002 0.002 4.560
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.002 0.002 0.002 0.002 0.000
2018-08-13 0.002 0.002 0.002 0.002 16.030
2018-08-14 0.002 0.002 0.002 0.002 5.340
2018-08-15 0.002 0.002 0.002 0.002 41.800
2018-08-16 0.002 0.002 0.002 0.002 3.600
2018-08-17 0.002 0.002 0.002 0.002 0.005
2018-08-18 0.002 0.002 0.002 0.002 11.130
2018-08-19 0.002 0.002 0.002 0.002 8.220
2018-08-20 0.002 0.002 0.002 0.002 18.500
2018-08-21 0.002 0.002 0.002 0.002 2.660
2018-08-22 0.002 0.002 0.002 0.002 1.840
2018-08-23 0.002 0.002 0.002 0.002 0.000
2018-08-24 0.002 0.002 0.002 0.002 0.000
2018-08-25 0.002 0.002 0.002 0.002 7.100
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.002 0.002 0.002 1.080
2018-08-28 0.002 0.002 0.002 0.002 34.820
2018-08-29 0.002 0.002 0.002 0.002 7.090
2018-08-30 0.002 0.002 0.002 0.002 12.420
2018-08-31 0.002 0.002 0.002 0.002 13.020
2018-09-01 0.002 0.002 0.002 0.002 40.960
2018-09-02 0.002 0.002 0.002 0.002 5.070
2018-09-03 0.002 0.002 0.002 0.002 6.550
2018-09-04 0.002 0.002 0.002 0.002 90.270
2018-09-05 0.002 0.002 0.002 0.002 9.600
2018-09-06 0.002 0.002 0.002 0.002 9.200
2018-09-07 0.002 0.002 0.002 0.002 34.300
2018-09-08 0.002 0.002 0.002 0.002 0.000
2018-09-09 0.002 0.002 0.002 0.002 0.000
2018-09-10 0.002 0.002 0.001 0.001 79.930
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 0.000
2018-09-13 0.001 0.001 0.001 0.001 1.370
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.002 0.002 0.002 0.002 4.100
2018-09-17 0.002 0.002 0.001 0.002 15.680
2018-09-18 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=