Rank 1328
CryptoForecast (CFT)
CFT
Just now
$ 0.007252921 (0%)
Mkt. Cap.
$ 333.63 K
Vol. 24H
CFT 0 ($ 0)
Open 24h
$ 0.007252921
Low/High 24h
$ 0.007252921 - $ 0.007252921
Last trade
CFT 0 ( $ 0) / BitGrail
Loading chart ...

No record Found

Website Live Widget For CryptoForecast (CFT)

CryptoForecast (CFT)
0.007252921 USD (0%)
Rank

1328
MARKET CAP

$ 333.63 K
VOLUME (24H)

$ 0

Historical data for CryptoForecast (CFT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-01 0.050 0.050 0.004 0.029 1,443.850
2017-06-02 0.030 0.030 0.013 0.021 1,873.770
2017-06-03 0.021 0.021 0.008 0.010 767.870
2017-06-04 0.011 0.032 0.010 0.032 3,923.690
2017-06-05 0.034 0.043 0.021 0.021 651.880
2017-06-06 0.019 0.037 0.017 0.027 2,734.530
2017-06-07 0.028 0.028 0.021 0.021 135.150
2017-06-08 0.021 0.025 0.015 0.024 576.400
2017-06-09 0.025 0.028 0.020 0.028 1,876.770
2017-06-10 0.028 0.044 0.028 0.039 10,823.400
2017-06-11 0.035 0.035 0.024 0.034 2,106.470
2017-06-12 0.035 0.035 0.024 0.027 2,148.770
2017-06-13 0.025 0.031 0.022 0.025 692.520
2017-06-14 0.024 0.024 0.019 0.024 3,545.410
2017-06-15 0.025 0.025 0.019 0.021 448.050
2017-06-16 0.022 0.023 0.020 0.023 786.540
2017-06-17 0.022 0.022 0.017 0.022 3,870.480
2017-06-18 0.022 0.034 0.021 0.025 12,855.720
2017-06-19 0.026 0.028 0.014 0.014 4,441.860
2017-06-20 0.014 0.016 0.014 0.015 587.920
2017-06-21 0.016 0.022 0.016 0.016 239.470
2017-06-22 0.016 0.022 0.016 0.020 266.700
2017-06-23 0.020 0.023 0.016 0.023 1,052.490
2017-06-24 0.023 0.023 0.016 0.021 1,056.480
2017-06-25 0.020 0.020 0.018 0.018 96.360
2017-06-26 0.019 0.019 0.013 0.018 2,007.830
2017-06-27 0.018 0.018 0.015 0.018 186.800
2017-06-28 0.018 0.018 0.015 0.015 152.690
2017-06-29 0.015 0.016 0.015 0.016 337.850
2017-06-30 0.016 0.018 0.015 0.018 395.030
2017-07-01 0.019 0.021 0.018 0.020 182.960
2017-07-02 0.020 0.021 0.014 0.014 444.000
2017-07-03 0.014 0.017 0.014 0.014 68.090
2017-07-04 0.014 0.016 0.013 0.016 670.570
2017-07-05 0.016 0.016 0.013 0.014 1,041.580
2017-07-06 0.014 0.014 0.003 0.010 1,003.240
2017-07-07 0.010 0.011 0.003 0.009 2,331.790
2017-07-08 0.009 0.009 0.003 0.008 82.080
2017-07-09 0.007 0.010 0.007 0.008 208.040
2017-07-10 0.008 0.015 0.007 0.015 1,147.030
2017-07-11 0.016 0.016 0.010 0.011 495.620
2017-07-12 0.011 0.014 0.009 0.014 528.580
2017-07-13 0.013 0.020 0.013 0.016 2,756.520
2017-07-14 0.014 0.018 0.014 0.017 1,572.230
2017-07-15 0.016 0.016 0.011 0.014 758.700
2017-07-16 0.016 0.018 0.010 0.015 2,737.380
2017-07-17 0.016 0.017 0.011 0.011 657.640
2017-07-18 0.011 0.017 0.011 0.013 238.540
2017-07-19 0.017 0.020 0.013 0.018 327.750
2017-07-20 0.017 0.017 0.013 0.013 481.570
2017-07-21 0.014 0.017 0.013 0.017 1,340.100
2017-07-22 0.016 0.032 0.012 0.021 6,798.530
2017-07-23 0.021 0.021 0.018 0.018 932.320
2017-07-24 0.016 0.016 0.013 0.014 4.900
2017-07-25 0.014 0.019 0.010 0.018 3,902.900
2017-07-26 0.019 0.019 0.008 0.016 2,064.380
2017-07-27 0.017 0.017 0.011 0.013 149.280
2017-07-28 0.013 0.013 0.011 0.011 124.990
2017-07-29 0.011 0.011 0.011 0.011 2.620
2017-07-30 0.012 0.013 0.010 0.012 687.090
2017-07-31 0.011 0.011 0.009 0.010 113.270
2017-08-01 0.010 0.017 0.010 0.017 467.980
2017-08-02 0.017 0.020 0.013 0.016 519.620
2017-08-03 0.017 0.019 0.010 0.010 187.390
2017-08-04 0.012 0.014 0.010 0.012 1,273.250
2017-08-05 0.012 0.012 0.010 0.010 629.600
2017-08-06 0.011 0.012 0.010 0.010 2,071.390
2017-08-07 0.010 0.012 0.010 0.010 623.330
2017-08-08 0.010 0.015 0.008 0.008 1,776.760
2017-08-09 0.009 0.013 0.007 0.009 729.800
2017-08-10 0.010 0.010 0.007 0.008 2,208.510
2017-08-11 0.009 0.009 0.006 0.007 345.470
2017-08-12 0.008 0.026 0.007 0.017 4,942.050
2017-08-13 0.018 0.018 0.007 0.010 3,543.920
2017-08-14 0.009 0.010 0.009 0.010 585.310
2017-08-15 0.011 0.017 0.011 0.013 3,814.350
2017-08-16 0.013 0.016 0.009 0.009 1,077.020
2017-08-17 0.009 0.013 0.009 0.009 342.850
2017-08-18 0.009 0.010 0.008 0.008 1,695.240
2017-08-19 0.008 0.011 0.007 0.009 3,042.290
2017-08-20 0.008 0.012 0.007 0.012 1,417.520
2017-08-21 0.013 0.014 0.008 0.009 2,295.290
2017-08-22 0.009 0.013 0.009 0.012 262.920
2017-08-23 0.013 0.013 0.009 0.009 78.110
2017-08-24 0.009 0.014 0.009 0.013 2,426.760
2017-08-25 0.013 0.013 0.009 0.011 1,141.690
2017-08-26 0.011 0.011 0.007 0.010 2,399.390
2017-08-27 0.010 0.010 0.009 0.009 4.280
2017-08-28 0.010 0.014 0.009 0.011 812.330
2017-08-29 0.011 0.012 0.009 0.010 393.580
2017-08-30 0.010 0.011 0.010 0.011 233.500
2017-08-31 0.012 0.012 0.012 0.012 0.000
2017-09-01 0.010 0.013 0.008 0.010 1,779.540
2017-09-02 0.010 0.010 0.008 0.009 1,278.350
2017-09-03 0.008 0.009 0.007 0.008 988.590
2017-09-04 0.008 0.008 0.006 0.008 5,406.710
2017-09-05 0.009 0.009 0.008 0.009 257.660
2017-09-06 0.008 0.008 0.007 0.008 112.480
2017-09-07 0.007 0.007 0.006 0.006 85.200
2017-09-08 0.007 0.009 0.006 0.008 1,051.630
2017-09-09 0.008 0.008 0.006 0.006 363.590
2017-09-10 0.006 0.007 0.004 0.006 1,592.050
2017-09-11 0.006 0.006 0.005 0.006 105.270
2017-09-12 0.005 0.005 0.005 0.005 2.130
2017-09-13 0.004 0.005 0.003 0.003 324.090
2017-09-14 0.004 0.006 0.004 0.006 168.200
2017-09-15 0.006 0.006 0.005 0.006 66.400
2017-09-16 0.006 0.006 0.006 0.006 28.280
2017-09-17 0.007 0.011 0.007 0.010 2,721.580
2017-09-18 0.010 0.010 0.009 0.009 1.500
2017-09-19 0.009 0.009 0.007 0.009 72.830
2017-09-20 0.009 0.009 0.005 0.006 382.070
2017-09-21 0.006 0.006 0.005 0.006 294.760
2017-09-22 0.006 0.006 0.006 0.006 33.030
2017-09-23 0.006 0.008 0.005 0.006 473.460
2017-09-24 0.006 0.008 0.006 0.008 102.020
2017-09-25 0.008 0.008 0.006 0.006 117.940
2017-09-26 0.007 0.008 0.005 0.008 437.050
2017-09-27 0.008 0.008 0.007 0.007 115.470
2017-09-28 0.007 0.008 0.007 0.008 162.670
2017-09-29 0.008 0.009 0.006 0.007 242.700
2017-09-30 0.007 0.007 0.004 0.006 904.690
2017-10-01 0.006 0.006 0.004 0.006 936.010
2017-10-02 0.006 0.006 0.005 0.005 231.510
2017-10-03 0.005 0.005 0.004 0.005 3.010
2017-10-04 0.005 0.005 0.004 0.004 42.030
2017-10-05 0.004 0.006 0.004 0.006 186.540
2017-10-06 0.006 0.006 0.005 0.005 8.020
2017-10-07 0.005 0.005 0.005 0.005 1.030
2017-10-08 0.005 0.005 0.002 0.004 842.840
2017-10-09 0.004 0.004 0.003 0.004 83.790
2017-10-10 0.004 0.005 0.004 0.005 62.520
2017-10-11 0.005 0.005 0.004 0.004 25.980
2017-10-12 0.005 0.005 0.003 0.003 21.540
2017-10-13 0.003 0.004 0.003 0.003 55.160
2017-10-14 0.003 0.006 0.003 0.006 217.770
2017-10-15 0.006 0.006 0.004 0.005 6.760
2017-10-16 0.004 0.007 0.004 0.007 241.290
2017-10-17 0.006 0.006 0.004 0.006 37.080
2017-10-18 0.005 0.005 0.005 0.005 8.700
2017-10-19 0.006 0.007 0.005 0.006 10.390
2017-10-20 0.006 0.006 0.005 0.005 5.910
2017-10-21 0.005 0.005 0.005 0.005 4.800
2017-10-22 0.005 0.005 0.004 0.004 27.710
2017-10-23 0.004 0.005 0.004 0.005 116.570
2017-10-24 0.005 0.005 0.004 0.005 45.490
2017-10-25 0.006 0.006 0.005 0.005 24.480
2017-10-26 0.004 0.004 0.004 0.004 0.372
2017-10-27 0.004 0.004 0.004 0.004 0.000
2017-10-28 0.004 0.006 0.004 0.006 92.550
2017-10-29 0.006 0.009 0.006 0.008 1,229.590
2017-10-30 0.008 0.010 0.008 0.010 1,774.800
2017-10-31 0.010 0.013 0.010 0.012 8,869.290
2017-11-01 0.012 0.014 0.010 0.010 3,738.860
2017-11-02 0.010 0.011 0.010 0.011 831.150
2017-11-03 0.011 0.014 0.011 0.013 1,442.000
2017-11-04 0.013 0.013 0.011 0.011 287.380
2017-11-05 0.010 0.013 0.009 0.013 421.080
2017-11-06 0.013 0.013 0.008 0.008 583.350
2017-11-07 0.008 0.011 0.007 0.011 1,239.880
2017-11-08 0.010 0.010 0.007 0.009 198.150
2017-11-09 0.008 0.010 0.008 0.010 234.890
2017-11-10 0.010 0.010 0.008 0.009 18.320
2017-11-11 0.008 0.009 0.006 0.006 272.720
2017-11-12 0.009 0.010 0.008 0.008 357.260
2017-11-13 0.008 0.010 0.008 0.010 219.890
2017-11-14 0.010 0.010 0.008 0.008 169.070
2017-11-15 0.009 0.011 0.009 0.011 621.440
2017-11-16 0.010 0.011 0.008 0.011 590.940
2017-11-17 0.011 0.011 0.008 0.008 251.570
2017-11-18 0.009 0.009 0.005 0.007 2,097.640
2017-11-19 0.007 0.008 0.006 0.008 231.620
2017-11-20 0.008 0.008 0.006 0.006 47.380
2017-11-21 0.007 0.009 0.006 0.009 557.240
2017-11-22 0.008 0.008 0.006 0.008 92.010
2017-11-23 0.008 0.008 0.008 0.008 0.000
2017-11-24 0.008 0.009 0.008 0.009 226.940
2017-11-25 0.007 0.011 0.007 0.010 13.130
2017-11-26 0.011 0.011 0.004 0.008 809.270
2017-11-27 0.009 0.009 0.007 0.007 47.490
2017-11-28 0.007 0.008 0.007 0.008 18.790
2017-11-29 0.008 0.008 0.008 0.008 82.070
2017-11-30 0.009 0.009 0.008 0.008 23.070
2017-12-01 0.009 0.009 0.007 0.009 47.380
2017-12-02 0.009 0.009 0.008 0.008 2.290
2017-12-03 0.008 0.008 0.008 0.008 56.590
2017-12-04 0.008 0.008 0.008 0.008 61.080
2017-12-05 0.010 0.010 0.010 0.010 136.020
2017-12-06 0.013 0.013 0.009 0.009 134.710
2017-12-07 0.009 0.011 0.009 0.011 113.900
2017-12-08 0.011 0.011 0.010 0.010 34.450
2017-12-09 0.008 0.010 0.006 0.007 145.410
2017-12-10 0.007 0.012 0.005 0.009 2,277.260
2017-12-11 0.009 0.012 0.006 0.006 141.870
2017-12-12 0.006 0.011 0.006 0.011 1,546.260
2017-12-13 0.011 0.048 0.007 0.025 21,662.520
2017-12-14 0.026 0.033 0.015 0.026 7,974.470
2017-12-15 0.030 0.037 0.019 0.019 3,160.760
2017-12-16 0.019 0.024 0.016 0.016 3,149.140
2017-12-17 0.016 0.024 0.016 0.022 810.050
2017-12-18 0.020 0.021 0.016 0.021 1,415.070
2017-12-19 0.019 0.019 0.015 0.016 891.120
2017-12-20 0.016 0.018 0.013 0.013 1,651.010
2017-12-21 0.011 0.012 0.011 0.011 485.710
2017-12-22 0.011 0.014 0.011 0.014 367.740
2017-12-23 0.013 0.014 0.013 0.014 195.340
2017-12-24 0.014 0.015 0.013 0.015 304.060
2017-12-25 0.018 0.018 0.012 0.015 655.310
2017-12-26 0.015 0.019 0.014 0.019 1,734.570
2017-12-27 0.018 0.018 0.017 0.018 1,503.280
2017-12-28 0.018 0.275 0.018 0.181 929,984.240
2017-12-29 0.158 0.215 0.075 0.105 224,047.110
2017-12-30 0.116 0.116 0.116 0.116 0.000
2017-12-31 0.085 0.094 0.047 0.065 46,334.570
2018-01-01 0.072 0.102 0.070 0.082 26,211.980
2018-01-02 0.084 0.100 0.063 0.083 28,631.940
2018-01-03 0.083 0.120 0.078 0.099 50,456.690
2018-01-04 0.110 0.110 0.081 0.085 34,044.130
2018-01-05 0.090 0.100 0.064 0.072 29,927.090
2018-01-06 0.068 0.097 0.062 0.093 31,484.560
2018-01-07 0.086 0.101 0.075 0.077 38,810.730
2018-01-08 0.075 0.087 0.072 0.083 25,922.720
2018-01-09 0.085 0.104 0.084 0.104 47,627.260
2018-01-10 0.093 0.093 0.085 0.093 19,321.300
2018-01-11 0.097 0.097 0.083 0.084 10,463.020
2018-01-12 0.086 0.099 0.079 0.080 7,129.890
2018-01-13 0.076 0.082 0.070 0.076 7,814.790
2018-01-14 0.076 0.174 0.066 0.070 23,699.370
2018-01-15 0.058 0.107 0.047 0.063 8,234.510
2018-01-16 0.062 0.129 0.047 0.051 6,222.140
2018-01-17 0.051 0.121 0.047 0.048 4,118.840
2018-01-18 0.049 0.118 0.047 0.111 9,750.870
2018-01-19 0.123 0.133 0.052 0.061 10,128.840
2018-01-20 0.055 0.113 0.048 0.088 7,158.070
2018-01-21 0.082 0.114 0.046 0.048 4,696.300
2018-01-22 0.048 0.082 0.045 0.046 3,615.210
2018-01-23 0.048 0.085 0.047 0.053 2,326.030
2018-01-24 0.052 0.077 0.046 0.054 3,779.240
2018-01-25 0.053 0.088 0.046 0.083 4,502.990
2018-01-26 0.059 0.059 0.047 0.047 1,424.620
2018-01-27 0.048 0.050 0.038 0.040 2,554.870
2018-01-28 0.038 0.041 0.025 0.036 13,174.250
2018-01-29 0.032 0.034 0.030 0.030 2,415.450
2018-01-30 0.031 0.044 0.019 0.026 22,375.050
2018-01-31 0.023 0.066 0.019 0.027 5,376.900
2018-02-01 0.026 0.077 0.023 0.031 4,887.160
2018-02-02 0.032 0.075 0.027 0.027 7,025.370
2018-02-03 0.024 0.063 0.022 0.022 1,769.320
2018-02-04 0.019 0.052 0.015 0.017 1,064.080
2018-02-05 0.019 0.051 0.013 0.018 3,577.590
2018-02-06 0.018 0.041 0.014 0.020 7,518.070
2018-02-07 0.022 0.027 0.018 0.027 509.540
2018-02-08 0.028 0.040 0.022 0.025 1,261.010
2018-02-09 0.025 0.027 0.021 0.024 2,215.320
2018-02-10 0.022 0.024 0.021 0.022 665.760
2018-02-11 0.024 0.032 0.024 0.024 3,366.850
2018-02-12 0.024 0.028 0.021 0.025 1,390.690
2018-02-13 0.027 0.028 0.024 0.026 1,182.030
2018-02-14 0.027 0.029 0.026 0.026 411.020
2018-02-15 0.026 0.043 0.024 0.025 12,048.570
2018-02-16 0.027 0.029 0.024 0.026 1,727.790
2018-02-17 0.025 0.026 0.022 0.022 1,291.360
2018-02-18 0.024 0.026 0.022 0.022 2,889.120
2018-02-19 0.023 0.026 0.021 0.022 2,753.320
2018-02-20 0.020 0.023 0.019 0.021 2,079.700
2018-02-21 0.020 0.025 0.018 0.019 7,794.630
2018-02-22 0.020 0.025 0.019 0.021 1,749.170
2018-02-23 0.020 0.024 0.019 0.021 3,899.770
2018-02-24 0.020 0.023 0.019 0.022 503.340
2018-02-25 0.024 0.025 0.019 0.020 2,055.830
2018-02-26 0.020 0.021 0.018 0.021 359.310
2018-02-27 0.020 0.022 0.017 0.021 498.800
2018-02-28 0.022 0.022 0.014 0.018 3,586.350
2018-03-01 0.017 0.022 0.017 0.019 1,049.660
2018-03-02 0.018 0.022 0.018 0.022 289.530
2018-03-03 0.022 0.022 0.019 0.019 300.740
2018-03-04 0.019 0.019 0.018 0.019 201.340
2018-03-05 0.018 0.028 0.017 0.019 3,432.580
2018-03-06 0.018 0.020 0.016 0.020 153.800
2018-03-07 0.019 0.021 0.017 0.017 137.840
2018-03-08 0.016 0.016 0.015 0.015 173.750
2018-03-09 0.014 0.020 0.013 0.016 2,043.960
2018-03-10 0.018 0.019 0.016 0.019 100.310
2018-03-11 0.018 0.018 0.016 0.016 283.780
2018-03-12 0.016 0.017 0.015 0.015 595.940
2018-03-13 0.014 0.016 0.013 0.013 630.820
2018-03-14 0.014 0.018 0.013 0.014 2,868.290
2018-03-15 0.014 0.014 0.013 0.014 491.050
2018-03-16 0.013 0.014 0.012 0.012 326.570
2018-03-17 0.013 0.013 0.013 0.013 1,230.210
2018-03-18 0.014 0.014 0.013 0.013 371.230
2018-03-19 0.014 0.014 0.007 0.010 3,216.060
2018-03-20 0.010 0.011 0.010 0.011 728.920
2018-03-21 0.011 0.011 0.009 0.010 171.060
2018-03-22 0.010 0.012 0.009 0.009 897.810
2018-03-23 0.009 0.009 0.008 0.009 171.640
2018-03-24 0.009 0.010 0.009 0.010 415.560
2018-03-25 0.010 0.010 0.007 0.008 392.990
2018-03-26 0.008 0.008 0.006 0.006 911.830
2018-03-27 0.006 0.006 0.006 0.006 0.000
2018-03-28 0.006 0.006 0.006 0.006 0.000
2018-03-29 0.005 0.005 0.005 0.005 0.000
2018-03-30 0.005 0.005 0.005 0.005 0.000
2018-03-31 0.005 0.005 0.005 0.005 0.000
2018-04-01 0.006 0.006 0.006 0.006 0.000
2018-04-02 0.006 0.006 0.006 0.006 0.000
2018-04-03 0.005 0.005 0.005 0.005 0.000
2018-04-04 0.005 0.005 0.005 0.005 0.000
2018-04-05 0.005 0.005 0.005 0.005 0.000
2018-04-06 0.005 0.005 0.005 0.005 0.000
2018-04-07 0.005 0.005 0.005 0.005 0.000
2018-04-08 0.005 0.005 0.005 0.005 0.000
2018-04-09 0.005 0.005 0.005 0.005 0.000
2018-04-10 0.005 0.005 0.005 0.005 0.000
2018-04-11 0.006 0.006 0.006 0.006 0.000
2018-04-12 0.006 0.006 0.006 0.006 0.000
2018-04-13 0.006 0.006 0.006 0.006 0.000
2018-04-14 0.007 0.007 0.007 0.007 0.000
2018-04-15 0.006 0.006 0.006 0.006 0.000
2018-04-16 0.006 0.006 0.006 0.006 0.000
2018-04-17 0.006 0.006 0.006 0.006 0.000
2018-04-18 0.006 0.006 0.006 0.006 0.000
2018-04-19 0.007 0.007 0.007 0.007 0.000
2018-04-20 0.007 0.007 0.007 0.007 0.000
2018-04-21 0.007 0.007 0.007 0.007 0.000
2018-04-22 0.007 0.007 0.007 0.007 0.000
2018-04-23 0.008 0.008 0.008 0.008 0.000
2018-04-24 0.007 0.007 0.007 0.007 0.000
2018-04-25 0.007 0.007 0.007 0.007 0.000
2018-04-26 0.007 0.007 0.007 0.007 0.000
2018-04-27 0.007 0.007 0.007 0.007 0.000
2018-04-28 0.007 0.007 0.007 0.007 0.000
2018-04-29 0.007 0.007 0.007 0.007 0.000
2018-04-30 0.007 0.007 0.007 0.007 0.000
2018-05-01 0.007 0.012 0.007 0.012 2.240
2018-05-02 0.013 0.013 0.013 0.013 0.000
2018-05-03 0.013 0.013 0.013 0.013 0.000
2018-05-04 0.013 0.013 0.013 0.013 0.000
2018-05-05 0.013 0.013 0.013 0.013 0.000
2018-05-06 0.012 0.012 0.012 0.012 0.000
2018-05-07 0.012 0.012 0.012 0.012 0.000
2018-05-08 0.012 0.012 0.012 0.012 0.000
2018-05-09 0.012 0.012 0.012 0.012 0.000
2018-05-10 0.011 0.011 0.011 0.011 0.000
2018-05-11 0.011 0.011 0.011 0.011 0.000
2018-05-12 0.011 0.011 0.011 0.011 0.000
2018-05-13 0.011 0.011 0.011 0.011 0.000
2018-05-14 0.011 0.011 0.011 0.011 0.000
2018-05-15 0.011 0.011 0.011 0.011 0.000
2018-05-16 0.010 0.010 0.010 0.010 0.000
2018-05-17 0.011 0.011 0.011 0.011 0.000
2018-05-18 0.011 0.011 0.011 0.011 0.000
2018-05-19 0.011 0.011 0.011 0.011 0.000
2018-05-20 0.011 0.011 0.011 0.011 0.000
2018-05-21 0.010 0.010 0.010 0.010 0.000
2018-05-22 0.010 0.010 0.010 0.010 0.000
2018-05-23 0.010 0.010 0.010 0.010 0.000
2018-05-24 0.010 0.010 0.010 0.010 0.000
2018-05-25 0.010 0.010 0.010 0.010 0.000
2018-05-26 0.010 0.010 0.010 0.010 0.000
2018-05-27 0.009 0.009 0.009 0.009 0.000
2018-05-28 0.010 0.010 0.010 0.010 0.000
2018-05-29 0.010 0.010 0.010 0.010 0.000
2018-05-30 0.010 0.010 0.010 0.010 0.000
2018-05-31 0.010 0.010 0.010 0.010 0.000
2018-06-01 0.010 0.010 0.010 0.010 0.000
2018-06-02 0.010 0.010 0.010 0.010 0.000
2018-06-03 0.010 0.010 0.010 0.010 0.000
2018-06-04 0.010 0.010 0.010 0.010 0.000
2018-06-05 0.010 0.010 0.010 0.010 0.000
2018-06-06 0.010 0.010 0.010 0.010 0.000
2018-06-07 0.010 0.010 0.010 0.010 0.000
2018-06-08 0.010 0.010 0.010 0.010 0.000
2018-06-09 0.009 0.009 0.009 0.009 0.000
2018-06-10 0.009 0.009 0.009 0.009 0.000
2018-06-11 0.009 0.009 0.009 0.009 0.000
2018-06-12 0.008 0.008 0.008 0.008 0.000
2018-06-13 0.009 0.009 0.009 0.009 0.000
2018-06-14 0.008 0.008 0.008 0.008 0.000
2018-06-15 0.008 0.008 0.008 0.008 0.000
2018-06-16 0.008 0.008 0.008 0.008 0.000
2018-06-17 0.009 0.009 0.009 0.009 0.000
2018-06-18 0.009 0.009 0.009 0.009 0.000
2018-06-19 0.009 0.009 0.009 0.009 0.000
2018-06-20 0.009 0.009 0.009 0.009 0.000
2018-06-21 0.008 0.008 0.008 0.008 0.000
2018-06-22 0.008 0.008 0.008 0.008 0.000
2018-06-23 0.008 0.008 0.008 0.008 0.000
2018-06-24 0.008 0.008 0.008 0.008 0.000
2018-06-25 0.008 0.008 0.008 0.008 0.000
2018-06-26 0.008 0.008 0.008 0.008 0.000
2018-06-27 0.008 0.008 0.008 0.008 0.000
2018-06-28 0.008 0.008 0.008 0.008 0.000
2018-06-29 0.008 0.008 0.008 0.008 0.000
2018-06-30 0.008 0.008 0.008 0.008 0.000
2018-07-01 0.009 0.009 0.009 0.009 0.000
2018-07-02 0.008 0.008 0.008 0.008 0.000
2018-07-03 0.009 0.009 0.009 0.009 0.000
2018-07-04 0.008 0.008 0.008 0.008 0.000
2018-07-05 0.009 0.009 0.009 0.009 0.000
2018-07-06 0.009 0.009 0.009 0.009 0.000
2018-07-07 0.009 0.009 0.009 0.009 0.000
2018-07-08 0.009 0.009 0.009 0.009 0.000
2018-07-09 0.008 0.008 0.008 0.008 0.000
2018-07-10 0.008 0.008 0.008 0.008 0.000
2018-07-11 0.008 0.008 0.008 0.008 0.000
2018-07-12 0.008 0.008 0.008 0.008 0.000
2018-07-13 0.008 0.008 0.008 0.008 0.000
2018-07-14 0.008 0.008 0.008 0.008 0.000
2018-07-15 0.009 0.009 0.009 0.009 0.000
2018-07-16 0.010 0.010 0.010 0.010 0.000
2018-07-17 0.010 0.010 0.010 0.010 0.000
2018-07-18 0.010 0.010 0.010 0.010 0.000
2018-07-19 0.010 0.010 0.010 0.010 0.000
2018-07-20 0.010 0.010 0.010 0.010 0.000
2018-07-21 0.010 0.010 0.010 0.010 0.000
2018-07-22 0.010 0.010 0.010 0.010 0.000
2018-07-23 0.011 0.011 0.011 0.011 0.000
2018-07-24 0.011 0.011 0.011 0.011 0.000
2018-07-25 0.010 0.010 0.010 0.010 0.000
2018-07-26 0.011 0.011 0.011 0.011 0.000
2018-07-27 0.011 0.011 0.011 0.011 0.000
2018-07-28 0.011 0.011 0.011 0.011 0.000
2018-07-29 0.011 0.011 0.011 0.011 0.000
2018-07-30 0.010 0.010 0.010 0.010 0.000
2018-07-31 0.010 0.010 0.010 0.010 0.000
2018-08-01 0.010 0.010 0.010 0.010 0.000
2018-08-02 0.010 0.010 0.010 0.010 0.000
2018-08-03 0.009 0.009 0.009 0.009 0.000
2018-08-04 0.009 0.009 0.009 0.009 0.000
2018-08-05 0.009 0.009 0.009 0.009 0.000
2018-08-06 0.009 0.009 0.009 0.009 0.000
2018-08-07 0.008 0.008 0.008 0.008 0.000
2018-08-08 0.009 0.009 0.009 0.009 0.000
2018-08-09 0.008 0.008 0.008 0.008 0.000
2018-08-10 0.008 0.008 0.008 0.008 0.000
2018-08-11 0.008 0.008 0.008 0.008 0.000
2018-08-12 0.008 0.008 0.008 0.008 0.000
2018-08-13 0.008 0.008 0.008 0.008 0.000
2018-08-14 0.008 0.008 0.008 0.008 0.000
2018-08-15 0.008 0.008 0.008 0.008 0.000
2018-08-16 0.009 0.009 0.009 0.009 0.000
2018-08-17 0.008 0.008 0.008 0.008 0.000
2018-08-18 0.008 0.008 0.008 0.008 0.000
2018-08-19 0.008 0.008 0.008 0.008 0.000
2018-08-20 0.008 0.008 0.008 0.008 0.000
2018-08-21 0.008 0.008 0.008 0.008 0.000
2018-08-22 0.009 0.009 0.009 0.009 0.000
2018-08-23 0.009 0.009 0.009 0.009 0.000
2018-08-24 0.009 0.009 0.009 0.009 0.000
2018-08-25 0.009 0.009 0.009 0.009 0.000
2018-08-26 0.009 0.009 0.009 0.009 0.000
2018-08-27 0.009 0.009 0.009 0.009 0.000
2018-08-28 0.009 0.009 0.009 0.009 0.000
2018-08-29 0.009 0.009 0.009 0.009 0.000
2018-08-30 0.009 0.009 0.009 0.009 0.000
2018-08-31 0.009 0.009 0.009 0.009 0.000
2018-09-01 0.009 0.009 0.009 0.009 0.000
2018-09-02 0.009 0.009 0.009 0.009 0.000
2018-09-03 0.010 0.010 0.010 0.010 0.000
2018-09-04 0.009 0.009 0.009 0.009 0.000
2018-09-05 0.008 0.008 0.008 0.008 0.000
2018-09-06 0.008 0.008 0.008 0.008 0.000
2018-09-07 0.008 0.008 0.008 0.008 0.000
2018-09-08 0.008 0.008 0.008 0.008 0.000
2018-09-09 0.008 0.008 0.008 0.008 0.000
2018-09-10 0.008 0.008 0.008 0.008 0.000
2018-09-11 0.008 0.008 0.008 0.008 0.000
2018-09-12 0.008 0.008 0.008 0.008 0.000
2018-09-13 0.008 0.008 0.008 0.008 0.000
2018-09-14 0.008 0.008 0.008 0.008 0.000
2018-09-15 0.008 0.008 0.008 0.008 0.000
2018-09-16 0.008 0.008 0.008 0.008 0.000
2018-09-17 0.008 0.008 0.008 0.008 0.000
2018-09-18 0.008 0.008 0.008 0.008 0.000
2018-09-19 0.008 0.008 0.008 0.008 0.000
2018-09-20 0.009 0.009 0.009 0.009 0.000
2018-09-21 0.009 0.009 0.009 0.009 0.000
2018-09-22 0.009 0.009 0.009 0.009 0.000
2018-09-23 0.009 0.009 0.009 0.009 0.000
2018-09-24 0.008 0.008 0.008 0.008 0.000
2018-09-25 0.008 0.008 0.008 0.008 0.000
2018-09-26 0.009 0.009 0.009 0.009 0.000
2018-09-27 0.009 0.009 0.009 0.009 0.000
2018-09-28 0.009 0.009 0.009 0.009 0.000
2018-09-29 0.009 0.009 0.009 0.009 0.000
2018-09-30 0.009 0.009 0.009 0.009 0.000
2018-10-01 0.008 0.008 0.008 0.008 0.000
2018-10-02 0.008 0.008 0.008 0.008 0.000
2018-10-03 0.009 0.009 0.009 0.009 0.000
2018-10-04 0.009 0.009 0.009 0.009 0.000
2018-10-05 0.009 0.009 0.009 0.009 0.000
2018-10-06 0.009 0.009 0.009 0.009 0.000
2018-10-07 0.009 0.009 0.009 0.009 0.000
2018-10-08 0.009 0.009 0.009 0.009 0.000
2018-10-09 0.009 0.009 0.009 0.009 0.000
2018-10-10 0.008 0.008 0.008 0.008 0.000
2018-10-11 0.008 0.008 0.008 0.008 0.000
2018-10-12 0.008 0.008 0.008 0.008 0.000
2018-10-13 0.008 0.008 0.008 0.008 0.000
2018-10-14 0.009 0.009 0.009 0.009 0.000
2018-10-15 0.009 0.009 0.009 0.009 0.000
2018-10-16 0.009 0.009 0.009 0.009 0.000
2018-10-17 0.008 0.008 0.008 0.008 0.000
2018-10-18 0.008 0.008 0.008 0.008 0.000
2018-10-19 0.008 0.008 0.008 0.008 0.000
2018-10-20 0.008 0.008 0.008 0.008 0.000
2018-10-21 0.008 0.008 0.008 0.008 0.000
2018-10-22 0.008 0.008 0.008 0.008 0.000
2018-10-23 0.008 0.008 0.008 0.008 0.000
2018-10-24 0.008 0.008 0.008 0.008 0.000
2018-10-25 0.008 0.008 0.008 0.008 0.000
2018-10-26 0.008 0.008 0.008 0.008 0.000
2018-10-27 0.008 0.008 0.008 0.008 0.000
2018-10-28 0.008 0.008 0.008 0.008 0.000
2018-10-29 0.008 0.008 0.008 0.008 0.000
2018-10-30 0.008 0.008 0.008 0.008 0.000
2018-10-31 0.008 0.008 0.008 0.008 0.000
2018-11-01 0.008 0.008 0.008 0.008 0.000
2018-11-02 0.008 0.008 0.008 0.008 0.000
2018-11-03 0.008 0.008 0.008 0.008 0.000
2018-11-04 0.008 0.008 0.008 0.008 0.000
2018-11-05 0.008 0.008 0.008 0.008 0.000
2018-11-06 0.008 0.008 0.008 0.008 0.000
2018-11-07 0.008 0.008 0.008 0.008 0.000
2018-11-08 0.008 0.008 0.008 0.008 0.000
2018-11-09 0.008 0.008 0.008 0.008 0.000
2018-11-10 0.008 0.008 0.008 0.008 0.000
2018-11-11 0.008 0.008 0.008 0.008 0.000
2018-11-12 0.008 0.008 0.008 0.008 0.000
2018-11-13 0.007 0.007 0.007 0.007 0.000
2018-11-14 0.007 0.007 0.007 0.007 0.000
2018-11-15 0.007 0.007 0.007 0.007 0.000
2018-11-16 0.007 0.007 0.007 0.007 0.000
2018-11-17 0.007 0.007 0.007 0.007 0.000

Cryptocurrency Converter & Calculator

=