Rank 86
CloakCoin (CLOAK)
CLOAK
Just now
$ 1.935 (-2.36%)
Mkt. Cap.
$ 10.09 M
Vol. 24H
CLOAK 0 ($ 0)
Open 24h
$ 1.982
Low/High 24h
$ 1.872 - $ 1.983
Last trade
CLOAK 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CloakCoin (CLOAK)

CloakCoin (CLOAK)
1.935 USD (-2.36%)
Rank

86
MARKET CAP

$ 10.09 M
VOLUME (24H)

$ 0

Historical data for CloakCoin (CLOAK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-18 2.480 2.510 2.400 2.510 347,824.830
2018-10-19 2.520 2.710 2.510 2.620 793,655.400
2018-10-20 2.630 2.660 2.550 2.590 337,954.520
2018-10-21 2.570 2.810 2.510 2.730 855,757.130
2018-10-22 2.730 2.820 2.650 2.790 602,465.230
2018-10-23 2.790 3.660 2.770 3.220 4,068,452.260
2018-10-24 3.210 3.480 3.010 3.150 1,582,328.220
2018-10-25 3.150 3.630 3.100 3.440 1,730,705.520
2018-10-26 3.450 3.450 3.130 3.160 717,740.440
2018-10-27 3.160 3.270 3.120 3.180 692,714.510
2018-10-28 3.100 3.120 2.840 2.860 633,590.670
2018-10-29 2.860 2.890 2.780 2.820 303,387.050
2018-10-30 2.840 2.990 2.740 2.950 604,150.470
2018-10-31 2.970 3.020 2.800 2.900 496,445.630
2018-11-01 2.910 3.120 2.740 3.020 1,036,131.590
2018-11-02 3.010 3.040 2.800 3.000 384,561.420
2018-11-03 3.040 3.050 2.810 2.850 420,724.500
2018-11-04 2.840 2.850 2.630 2.700 422,570.900
2018-11-05 2.720 2.850 2.600 2.840 710,596.800
2018-11-06 2.850 3.310 2.500 3.020 1,455,437.780
2018-11-07 2.990 3.000 2.740 2.740 764,611.300
2018-11-08 2.710 2.750 2.680 2.720 379,295.400
2018-11-09 2.720 2.980 2.660 2.900 688,120.410
2018-11-10 2.910 2.960 2.720 2.780 358,723.050
2018-11-11 2.770 2.850 2.640 2.700 462,721.460
2018-11-12 2.660 2.680 2.590 2.630 226,816.200
2018-11-13 2.380 2.430 1.980 2.140 398,434.590
2018-11-14 2.110 2.120 1.990 2.040 369,175.470
2018-11-15 2.020 2.060 1.960 1.990 347,999.000
2018-11-16 1.990 2.000 1.800 1.910 269,691.500
2018-11-17 1.930 1.960 1.810 1.960 37,063.230

Cryptocurrency Converter & Calculator

=