Rank 1195
Centurion (CNT)
CNT
Just now
$ 0.0004437 (-20.44%)
Mkt. Cap.
$ 0
Vol. 24H
CNT 250.000 ($ 0.1109275)
Open 24h
$ 0.0005577
Low/High 24h
$ 0.0004437 - $ 0.0005577
Last trade
CNT 250.000 ( $ 0.1109275) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For Centurion (CNT)

Centurion (CNT)
0.0004437 USD (-20.44%)
Rank

1195
MARKET CAP

$ 0
VOLUME (24H)

$ 0.1109275

Historical data for Centurion (CNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-02 0.026 0.026 0.017 0.024 746.220
2017-03-03 0.024 0.024 0.016 0.023 87.700
2017-03-04 0.023 0.028 0.016 0.022 2,617.260
2017-03-05 0.022 0.026 0.008 0.023 3,743.650
2017-03-06 0.022 0.023 0.019 0.019 946.850
2017-03-07 0.018 0.021 0.014 0.017 1,283.430
2017-03-08 0.018 0.027 0.015 0.018 1,982.550
2017-03-09 0.017 0.021 0.015 0.015 573.230
2017-03-10 0.015 0.017 0.012 0.013 338.770
2017-03-11 0.014 0.015 0.011 0.013 188.190
2017-03-12 0.014 0.016 0.011 0.013 185.470
2017-03-13 0.014 0.014 0.007 0.010 1,626.100
2017-03-14 0.010 0.020 0.006 0.015 1,484.150
2017-03-15 0.014 0.016 0.012 0.014 142.240
2017-03-16 0.013 0.013 0.011 0.012 55.100
2017-03-17 0.011 0.011 0.009 0.010 9.410
2017-03-18 0.011 0.011 0.008 0.009 16.290
2017-03-19 0.010 0.011 0.009 0.010 195.660
2017-03-20 0.011 0.011 0.008 0.011 191.650
2017-03-21 0.010 0.010 0.007 0.007 98.470
2017-03-22 0.007 0.010 0.007 0.010 138.780
2017-03-23 0.009 0.009 0.008 0.009 168.450
2017-03-24 0.009 0.009 0.008 0.009 131.110
2017-03-25 0.009 0.009 0.008 0.009 61.630
2017-03-26 0.010 0.010 0.008 0.008 246.370
2017-03-27 0.008 0.009 0.008 0.008 16.280
2017-03-28 0.008 0.009 0.008 0.009 3.790
2017-03-29 0.009 0.014 0.008 0.009 1,282.850
2017-03-30 0.010 0.013 0.009 0.013 5,512.070
2017-03-31 0.013 0.021 0.011 0.015 4,263.480
2017-04-01 0.015 0.021 0.015 0.020 7,842.820
2017-04-02 0.021 0.090 0.020 0.046 15,192.480
2017-04-03 0.046 0.057 0.033 0.049 12,404.150
2017-04-04 0.048 0.079 0.040 0.055 10,318.890
2017-04-05 0.058 0.058 0.044 0.048 4,405.430
2017-04-06 0.048 0.077 0.043 0.043 14,079.380
2017-04-07 0.043 0.047 0.032 0.038 20,812.370
2017-04-08 0.038 0.038 0.024 0.028 3,224.300
2017-04-09 0.028 0.033 0.024 0.027 4,225.320
2017-04-10 0.027 0.032 0.024 0.031 5,896.660
2017-04-11 0.031 0.040 0.025 0.037 18,702.020
2017-04-12 0.036 0.045 0.034 0.035 16,436.260
2017-04-13 0.035 0.040 0.034 0.035 2,172.070
2017-04-14 0.035 0.038 0.029 0.032 2,450.690
2017-04-15 0.032 0.032 0.028 0.030 1,528.670
2017-04-16 0.031 0.031 0.025 0.025 733.640
2017-04-17 0.025 0.029 0.022 0.026 2,640.000
2017-04-18 0.026 0.034 0.024 0.032 13,553.410
2017-04-19 0.033 0.033 0.026 0.029 7,207.100
2017-04-20 0.030 0.031 0.026 0.029 1,578.200
2017-04-21 0.029 0.030 0.027 0.029 4,232.870
2017-04-22 0.029 0.033 0.026 0.032 20,299.190
2017-04-23 0.032 0.033 0.029 0.029 26,110.570
2017-04-24 0.030 0.033 0.029 0.029 67,438.520
2017-04-25 0.030 0.032 0.030 0.031 46,493.110
2017-04-26 0.032 0.036 0.031 0.031 53,298.390
2017-04-27 0.031 0.035 0.029 0.031 27,097.930
2017-04-28 0.031 0.031 0.031 0.031 0.000
2017-04-29 0.031 0.031 0.031 0.031 0.000
2017-04-30 0.033 0.033 0.033 0.033 0.000
2017-05-01 0.033 0.033 0.033 0.033 0.000
2017-05-02 0.034 0.034 0.034 0.034 0.000
2017-05-03 0.035 0.035 0.024 0.031 13,206.360
2017-05-04 0.030 0.031 0.023 0.030 39,960.680
2017-05-05 0.031 0.034 0.026 0.033 24,986.390
2017-05-06 0.033 0.041 0.031 0.035 1,754.260
2017-05-07 0.037 0.045 0.032 0.039 3,217.890
2017-05-08 0.040 0.059 0.033 0.052 64,535.980
2017-05-09 0.054 0.075 0.044 0.061 130,988.670
2017-05-10 0.064 0.070 0.055 0.056 113,007.020
2017-05-11 0.052 0.091 0.051 0.056 104,952.630
2017-05-12 0.059 0.066 0.057 0.060 66,759.170
2017-05-13 0.060 0.063 0.042 0.045 60,983.160
2017-05-14 0.043 0.049 0.038 0.042 66,328.550
2017-05-15 0.043 0.045 0.028 0.036 44,409.320
2017-05-16 0.038 0.038 0.029 0.032 11,059.710
2017-05-17 0.033 0.036 0.030 0.036 1,901.460
2017-05-18 0.037 0.040 0.034 0.036 30,823.690
2017-05-19 0.037 0.040 0.034 0.038 35,099.240
2017-05-20 0.038 0.039 0.034 0.036 16,115.730
2017-05-21 0.038 0.039 0.026 0.032 23,646.140
2017-05-22 0.034 0.044 0.032 0.034 15,367.560
2017-05-23 0.037 0.045 0.037 0.037 4,296.780
2017-05-24 0.035 0.037 0.032 0.032 16,322.890
2017-05-25 0.014 0.033 0.014 0.028 4,113.840
2017-05-26 0.026 0.029 0.021 0.025 1,120.020
2017-05-27 0.027 0.032 0.022 0.027 1,018.310
2017-05-28 0.028 0.035 0.028 0.031 836.790
2017-05-29 0.030 0.032 0.022 0.024 4,896.660
2017-05-30 0.025 0.035 0.025 0.031 12,780.470
2017-05-31 0.033 0.041 0.029 0.032 10,180.480
2017-06-01 0.033 0.034 0.030 0.032 1,386.860
2017-06-02 0.033 0.037 0.021 0.027 2,892.510
2017-06-03 0.027 0.029 0.024 0.025 1,436.610
2017-06-04 0.027 0.042 0.021 0.032 4,848.730
2017-06-05 0.034 0.095 0.031 0.038 11,797.150
2017-06-06 0.036 0.044 0.023 0.028 2,307.740
2017-06-07 0.029 0.040 0.026 0.031 4,857.000
2017-06-08 0.031 0.032 0.028 0.029 1,077.070
2017-06-09 0.030 0.031 0.029 0.030 2,681.380
2017-06-10 0.031 0.032 0.028 0.030 4,573.370
2017-06-11 0.027 0.027 0.022 0.026 1,633.550
2017-06-12 0.026 0.027 0.019 0.026 2,063.130
2017-06-13 0.024 0.031 0.019 0.021 1,862.770
2017-06-14 0.021 0.024 0.019 0.020 1,177.280
2017-06-15 0.020 0.025 0.020 0.022 2,996.360
2017-06-16 0.024 0.031 0.023 0.026 1,739.430
2017-06-17 0.025 0.025 0.022 0.024 1,069.120
2017-06-18 0.025 0.027 0.024 0.027 1,543.300
2017-06-19 0.028 0.036 0.027 0.032 2,865.760
2017-06-20 0.031 0.035 0.029 0.031 3,042.680
2017-06-21 0.031 0.034 0.030 0.033 2,481.280
2017-06-22 0.032 0.056 0.032 0.039 8,143.670
2017-06-23 0.037 0.037 0.027 0.029 3,552.520
2017-06-24 0.029 0.029 0.027 0.028 2,573.950
2017-06-25 0.027 0.029 0.025 0.027 2,522.080
2017-06-26 0.028 0.030 0.026 0.028 1,410.130
2017-06-27 0.028 0.029 0.026 0.028 1,441.480
2017-06-28 0.027 0.033 0.026 0.027 1,885.690
2017-06-29 0.026 0.028 0.026 0.027 4,972.310
2017-06-30 0.026 0.027 0.025 0.025 1,572.680
2017-07-01 0.026 0.026 0.026 0.026 1,215.080
2017-07-02 0.026 0.029 0.026 0.027 1,205.570
2017-07-03 0.027 0.029 0.026 0.027 1,942.240
2017-07-04 0.027 0.029 0.026 0.028 1,519.740
2017-07-05 0.027 0.032 0.026 0.027 3,243.820
2017-07-06 0.026 0.027 0.025 0.026 1,209.290
2017-07-07 0.026 0.029 0.026 0.026 932.130
2017-07-08 0.026 0.026 0.025 0.026 1,461.320
2017-07-09 0.024 0.024 0.020 0.023 518.170
2017-07-10 0.023 0.024 0.020 0.024 406.050
2017-07-11 0.025 0.025 0.023 0.024 1,062.710
2017-07-12 0.024 0.024 0.022 0.024 738.880
2017-07-13 0.022 0.023 0.018 0.022 873.410
2017-07-14 0.019 0.020 0.017 0.017 882.620
2017-07-15 0.017 0.019 0.015 0.017 1,351.130
2017-07-16 0.020 0.022 0.018 0.020 1,362.910
2017-07-17 0.021 0.022 0.020 0.020 1,265.450
2017-07-18 0.020 0.021 0.019 0.021 1,116.860
2017-07-19 0.026 0.027 0.024 0.027 1,095.980
2017-07-20 0.025 0.026 0.023 0.025 924.500
2017-07-21 0.026 0.027 0.024 0.024 2,081.930
2017-07-22 0.024 0.024 0.017 0.020 2,919.720
2017-07-23 0.020 0.023 0.016 0.021 1,172.680
2017-07-24 0.020 0.020 0.016 0.018 647.150
2017-07-25 0.018 0.019 0.017 0.018 1,194.930
2017-07-26 0.019 0.020 0.019 0.019 1,101.900
2017-07-27 0.020 0.021 0.020 0.020 565.770
2017-07-28 0.019 0.023 0.018 0.019 836.160
2017-07-29 0.019 0.020 0.018 0.019 552.970
2017-07-30 0.020 0.022 0.020 0.022 1,292.070
2017-07-31 0.021 0.021 0.019 0.019 723.130
2017-08-01 0.019 0.020 0.016 0.016 856.180
2017-08-02 0.017 0.020 0.014 0.019 3,026.690
2017-08-03 0.019 0.020 0.018 0.019 3,203.220
2017-08-04 0.022 0.022 0.018 0.021 6,862.600
2017-08-05 0.021 0.021 0.019 0.020 3,594.800
2017-08-06 0.021 0.021 0.019 0.021 6,984.460
2017-08-07 0.021 0.021 0.013 0.016 12,012.430
2017-08-08 0.016 0.020 0.013 0.017 13,130.960
2017-08-09 0.018 0.018 0.012 0.014 4,865.370
2017-08-10 0.015 0.015 0.008 0.013 7,810.200
2017-08-11 0.013 0.013 0.008 0.013 4,836.950
2017-08-12 0.013 0.014 0.011 0.012 5,099.160
2017-08-13 0.013 0.014 0.009 0.012 3,595.370
2017-08-14 0.012 0.013 0.010 0.012 2,657.610
2017-08-15 0.013 0.016 0.012 0.016 2,275.980
2017-08-16 0.015 0.029 0.014 0.029 20,212.850
2017-08-17 0.027 0.047 0.023 0.041 35,926.260
2017-08-18 0.041 0.046 0.034 0.038 40,312.320
2017-08-19 0.038 0.040 0.035 0.037 39,526.430
2017-08-20 0.037 233.300 0.034 0.035 7,860.580
2017-08-21 0.036 0.042 0.034 0.038 5,649.290
2017-08-22 0.038 0.041 0.038 0.041 8,571.050
2017-08-23 0.042 0.050 0.040 0.046 10,671.630
2017-08-24 0.047 0.074 0.042 0.057 28,631.580
2017-08-25 0.054 0.072 0.054 0.064 32,722.470
2017-08-26 0.064 0.067 0.060 0.060 28,396.260
2017-08-27 0.061 0.074 0.057 0.066 34,041.350
2017-08-28 0.069 0.085 0.065 0.083 57,183.750
2017-08-29 0.082 0.228 0.082 0.209 182,348.490
2017-08-30 0.216 0.297 0.181 0.204 151,987.050
2017-08-31 0.212 0.288 0.197 0.253 239,335.680
2017-09-01 0.235 0.247 0.221 0.238 110,527.760
2017-09-02 0.240 0.245 0.193 0.208 93,147.320
2017-09-03 0.192 0.218 0.177 0.212 72,492.620
2017-09-04 0.219 0.220 0.183 0.188 72,405.710
2017-09-05 0.197 0.202 0.082 0.183 99,539.290
2017-09-06 0.184 0.208 0.094 0.163 63,791.650
2017-09-07 0.152 0.161 0.128 0.143 56,027.840
2017-09-08 0.143 0.153 0.130 0.147 61,594.860
2017-09-09 0.144 0.154 0.129 0.132 39,054.870
2017-09-10 0.132 0.135 0.109 0.118 47,752.270
2017-09-11 0.116 0.142 0.073 0.105 49,192.030
2017-09-12 0.098 0.109 0.087 0.089 35,463.560
2017-09-13 0.075 0.087 0.064 0.085 33,968.230
2017-09-14 0.097 0.124 0.085 0.110 70,602.030
2017-09-15 0.109 0.115 0.093 0.100 33,563.560
2017-09-16 0.100 0.115 0.095 0.108 34,277.800
2017-09-17 0.120 0.121 0.107 0.111 28,465.930
2017-09-18 0.106 0.119 0.093 0.119 35,766.700
2017-09-19 0.118 0.119 0.101 0.109 13,017.460
2017-09-20 0.102 0.103 0.093 0.097 41,456.740
2017-09-21 0.097 0.099 0.092 0.094 24,697.070
2017-09-22 0.099 0.102 0.095 0.098 28,883.520
2017-09-23 0.095 0.097 0.089 0.091 28,337.110
2017-09-24 0.098 0.103 0.087 0.095 21,198.520
2017-09-25 0.094 0.100 0.089 0.094 20,753.170
2017-09-26 0.102 0.107 0.098 0.098 22,284.270
2017-09-27 0.098 0.104 0.094 0.099 38,157.420
2017-09-28 0.099 0.108 0.080 0.103 41,164.890
2017-09-29 0.108 0.112 0.088 0.092 29,423.410
2017-09-30 0.093 0.106 0.088 0.092 9,734.150
2017-10-01 0.092 0.099 0.088 0.093 12,400.760
2017-10-02 0.091 0.100 0.088 0.098 14,730.830
2017-10-03 0.095 0.097 0.086 0.088 14,709.060
2017-10-04 0.090 0.095 0.090 0.093 10,138.680
2017-10-05 0.094 0.094 0.089 0.089 9,545.040
2017-10-06 0.091 0.096 0.090 0.090 13,789.030
2017-10-07 0.094 0.099 0.091 0.095 9,954.570
2017-10-08 0.099 0.101 0.096 0.096 30,620.890
2017-10-09 0.096 0.100 0.087 0.095 32,753.600
2017-10-10 0.096 0.098 0.094 0.095 29,466.810
2017-10-11 0.107 0.115 0.105 0.107 42,788.300
2017-10-12 0.111 0.115 0.111 0.114 23,982.400
2017-10-13 0.118 0.118 0.115 0.118 24,024.440
2017-10-14 0.115 0.116 0.112 0.115 23,166.090
2017-10-15 0.116 0.118 0.114 0.115 41,701.160
2017-10-16 0.112 0.117 0.111 0.116 23,257.760
2017-10-17 0.115 0.117 0.104 0.109 27,860.050
2017-10-18 0.112 0.120 0.103 0.112 30,333.790
2017-10-19 0.119 0.123 0.106 0.106 50,644.390
2017-10-20 0.107 0.120 0.098 0.104 36,342.980
2017-10-21 0.104 0.115 0.099 0.105 22,945.170
2017-10-22 0.104 0.105 0.091 0.100 27,266.830
2017-10-23 0.093 0.101 0.089 0.100 33,260.190
2017-10-24 0.104 0.116 0.097 0.108 52,249.000
2017-10-25 0.111 0.115 0.102 0.109 40,640.650
2017-10-26 0.107 0.112 0.100 0.106 44,746.360
2017-10-27 0.106 0.117 0.102 0.103 27,332.570
2017-10-28 0.111 0.113 0.105 0.107 35,364.670
2017-10-29 0.106 0.110 0.088 0.100 45,706.400
2017-10-30 0.104 0.110 0.022 0.105 82,534.070
2017-10-31 0.110 0.128 0.104 0.128 106,257.030
2017-11-01 0.133 0.156 0.116 0.142 121,838.880
2017-11-02 0.144 0.160 0.140 0.150 104,430.890
2017-11-03 0.155 0.157 0.144 0.156 75,950.200
2017-11-04 0.156 0.158 0.114 0.158 90,796.690
2017-11-05 0.149 0.175 0.146 0.154 129,546.700
2017-11-06 0.160 0.176 0.151 0.156 88,987.340
2017-11-07 0.164 0.170 0.140 0.153 61,742.300
2017-11-08 0.147 0.150 0.129 0.132 31,199.970
2017-11-09 0.121 0.134 0.119 0.129 42,303.260
2017-11-10 0.124 0.130 0.113 0.117 50,633.900
2017-11-11 0.108 0.112 0.100 0.105 18,444.110
2017-11-12 0.116 0.120 0.106 0.111 28,503.070
2017-11-13 0.110 0.119 0.104 0.111 15,134.790
2017-11-14 0.123 0.131 0.116 0.125 25,276.100
2017-11-15 0.135 0.141 0.118 0.136 49,129.380
2017-11-16 0.131 0.135 0.117 0.129 29,544.020
2017-11-17 0.131 0.148 0.124 0.135 51,675.380
2017-11-18 0.142 0.144 0.137 0.137 24,291.290
2017-11-19 0.141 0.145 0.125 0.129 45,964.980
2017-11-20 0.127 0.135 0.105 0.117 35,429.420
2017-11-21 0.119 0.136 0.106 0.121 32,103.660
2017-11-22 0.122 0.129 0.104 0.111 18,737.630
2017-11-23 0.114 0.125 0.109 0.111 13,246.060
2017-11-24 0.119 0.141 0.112 0.121 48,780.280
2017-11-25 0.138 0.138 0.089 0.104 34,139.120
2017-11-26 0.109 0.116 0.039 0.074 44,891.310
2017-11-27 0.075 0.129 0.059 0.115 98,600.520
2017-11-28 0.114 0.122 0.079 0.091 33,674.240
2017-11-29 0.092 0.104 0.080 0.084 30,235.230
2017-11-30 0.091 0.106 0.080 0.088 27,470.520
2017-12-01 0.088 0.088 0.069 0.073 9,868.900
2017-12-02 0.075 0.089 0.070 0.071 10,288.980
2017-12-03 0.073 0.076 0.058 0.068 12,332.660
2017-12-04 0.068 0.068 0.058 0.058 14,615.800
2017-12-05 0.069 0.073 0.051 0.052 9,949.870
2017-12-06 0.063 0.084 0.060 0.062 8,097.980
2017-12-07 0.059 0.062 0.042 0.051 7,264.350
2017-12-08 0.047 0.074 0.034 0.045 5,324.940
2017-12-09 0.046 0.057 0.042 0.048 3,700.740
2017-12-10 0.053 0.084 0.049 0.065 12,196.610
2017-12-11 0.066 0.066 0.051 0.056 5,993.510
2017-12-12 0.053 0.067 0.041 0.064 9,916.890
2017-12-13 0.065 0.069 0.049 0.055 15,476.930
2017-12-14 0.059 0.074 0.053 0.064 14,845.910
2017-12-15 0.071 0.077 0.060 0.062 12,846.070
2017-12-16 0.062 0.066 0.050 0.050 12,543.840
2017-12-17 0.050 0.069 0.050 0.060 13,685.640
2017-12-18 0.056 0.063 0.035 0.061 18,035.880
2017-12-19 0.058 0.058 0.033 0.039 10,211.430
2017-12-20 0.037 0.044 0.031 0.035 9,112.100
2017-12-21 0.030 0.033 0.019 0.024 5,222.210
2017-12-22 0.026 0.042 0.026 0.028 7,481.770
2017-12-23 0.027 0.029 0.026 0.029 943.720
2017-12-24 0.029 0.029 0.022 0.027 4,934.080
2017-12-25 0.030 0.033 0.027 0.029 5,901.310
2017-12-26 0.029 0.033 0.027 0.028 4,837.580
2017-12-27 0.026 0.029 0.025 0.026 2,778.670
2017-12-28 0.026 0.027 0.019 0.027 5,744.300
2017-12-29 0.024 0.025 0.022 0.024 3,912.920
2017-12-30 0.026 0.027 0.020 0.023 7,415.030
2017-12-31 0.023 0.023 0.021 0.023 1,915.350
2018-01-01 0.025 0.031 0.023 0.028 7,667.370
2018-01-02 0.028 0.028 0.002 0.002 1,240.380
2018-01-03 0.024 0.026 0.020 0.023 2,332.450
2018-01-04 0.026 0.028 0.024 0.024 2,642.230
2018-01-05 0.025 0.027 0.021 0.024 3,505.540
2018-01-06 0.023 0.023 0.021 0.022 3,180.170
2018-01-07 0.021 0.027 0.021 0.025 3,715.790
2018-01-08 0.024 0.026 0.023 0.025 3,918.180
2018-01-09 0.026 0.031 0.026 0.031 4,743.490
2018-01-10 0.028 0.038 0.025 0.038 6,737.530
2018-01-11 0.039 0.042 0.035 0.037 1,020.200
2018-01-12 0.043 0.049 0.039 0.049 7,619.320
2018-01-13 0.047 0.061 0.040 0.045 17,539.540
2018-01-14 0.045 0.053 0.041 0.041 7,391.910
2018-01-15 0.034 0.034 0.027 0.027 1,923.620
2018-01-16 0.026 0.032 0.024 0.027 1,110.970
2018-01-17 0.027 0.031 0.025 0.026 853.120
2018-01-18 0.032 0.032 0.025 0.027 1,523.120
2018-01-19 0.031 0.035 0.030 0.032 805.170
2018-01-20 0.029 0.029 0.029 0.029 906.230
2018-01-21 0.027 0.027 0.027 0.027 0.000
2018-01-22 0.034 0.034 0.033 0.033 520.530
2018-01-23 0.034 0.036 0.030 0.030 1,647.230
2018-01-24 0.030 0.038 0.030 0.031 4,317.360
2018-01-25 0.031 0.033 0.031 0.032 329.770
2018-01-26 0.033 0.034 0.030 0.034 1,222.030
2018-01-27 0.035 0.035 0.031 0.033 1,138.660
2018-01-28 0.032 0.032 0.027 0.027 820.310
2018-01-29 0.027 0.027 0.023 0.023 503.660
2018-01-30 0.024 0.028 0.021 0.021 1,034.920
2018-01-31 0.019 0.022 0.019 0.019 170.550
2018-02-01 0.019 0.021 0.019 0.019 545.110
2018-02-02 0.019 0.021 0.017 0.017 714.180
2018-02-03 0.015 0.016 0.015 0.016 453.230
2018-02-04 0.014 0.015 0.012 0.012 546.560
2018-02-05 0.014 0.015 0.014 0.015 390.290
2018-02-06 0.015 0.016 0.014 0.014 353.830
2018-02-07 0.015 0.017 0.013 0.016 651.070
2018-02-08 0.015 0.017 0.013 0.013 674.720
2018-02-09 0.013 0.016 0.013 0.013 553.850
2018-02-10 0.012 0.015 0.012 0.015 248.100
2018-02-11 0.016 0.016 0.013 0.013 491.630
2018-02-12 0.013 0.013 0.012 0.013 308.070
2018-02-13 0.015 0.015 0.014 0.014 102.300
2018-02-14 0.015 0.016 0.005 0.013 2,070.400
2018-02-15 0.014 0.014 0.010 0.011 352.130
2018-02-16 0.012 0.013 0.011 0.012 2,165.870
2018-02-17 0.011 0.014 0.011 0.013 863.640
2018-02-18 0.013 0.013 0.011 0.012 392.850
2018-02-19 0.012 0.012 0.006 0.010 1,225.140
2018-02-20 0.007 0.009 0.005 0.006 656.200
2018-02-21 0.006 0.009 0.006 0.007 2,963.000
2018-02-22 0.007 0.009 0.005 0.006 4,150.550
2018-02-23 0.006 0.007 0.005 0.007 4,984.010
2018-02-24 0.007 0.017 0.006 0.007 3,643.050
2018-02-25 0.008 0.012 0.008 0.011 2,464.360
2018-02-26 0.012 0.012 0.009 0.010 1,247.660
2018-02-27 0.009 0.010 0.009 0.009 1,380.210
2018-02-28 0.010 0.011 0.010 0.010 572.210
2018-03-01 0.010 0.010 0.008 0.008 512.070
2018-03-02 0.008 0.008 0.006 0.006 583.410
2018-03-03 0.006 0.007 0.006 0.007 228.930
2018-03-04 0.007 0.009 0.006 0.007 628.310
2018-03-05 0.007 0.007 0.006 0.006 423.100
2018-03-06 0.005 0.006 0.005 0.005 290.140
2018-03-07 0.005 0.006 0.005 0.006 750.380
2018-03-08 0.006 0.006 0.006 0.006 663.050
2018-03-09 0.005 0.013 0.005 0.011 5,529.490
2018-03-10 0.012 0.012 0.008 0.008 1,960.220
2018-03-11 0.008 0.008 0.007 0.007 796.050
2018-03-12 0.008 0.011 0.007 0.008 884.050
2018-03-13 0.007 0.008 0.007 0.007 274.300
2018-03-14 0.007 0.008 0.007 0.007 612.790
2018-03-15 0.007 0.007 0.007 0.007 381.040
2018-03-16 0.006 0.007 0.006 0.007 265.300
2018-03-17 0.007 0.007 0.006 0.006 747.340
2018-03-18 0.007 0.007 0.003 0.005 3,200.160
2018-03-19 0.005 0.005 0.004 0.005 555.530
2018-03-20 0.005 0.006 0.005 0.005 542.090
2018-03-21 0.005 0.005 0.005 0.005 343.840
2018-03-22 0.005 0.005 0.004 0.005 381.660
2018-03-23 0.004 0.005 0.004 0.005 273.990
2018-03-24 0.004 0.004 0.004 0.004 445.220
2018-03-25 0.004 0.004 0.004 0.004 44.930
2018-03-26 0.004 0.004 0.004 0.004 189.040
2018-03-27 0.004 0.005 0.004 0.005 351.370
2018-03-28 0.004 0.004 0.004 0.004 115.650
2018-03-29 0.004 0.005 0.004 0.004 694.750
2018-03-30 0.004 0.004 0.004 0.004 138.700
2018-03-31 0.004 0.004 0.004 0.004 308.810
2018-04-01 0.004 0.004 0.004 0.004 140.870
2018-04-02 0.004 0.004 0.004 0.004 228.280
2018-04-03 0.003 0.004 0.003 0.003 331.150
2018-04-04 0.003 0.004 0.003 0.003 317.060
2018-04-05 0.003 0.007 0.002 0.003 2,647.170
2018-04-06 0.003 0.004 0.003 0.003 11,817.540
2018-04-07 0.003 0.005 0.003 0.004 7,844.260
2018-04-08 0.004 0.004 0.003 0.003 1,741.310
2018-04-09 0.003 0.004 0.003 0.004 2,738.750
2018-04-10 0.003 0.005 0.003 0.004 11,022.780
2018-04-11 0.004 0.005 0.004 0.005 5,676.990
2018-04-12 0.005 0.008 0.004 0.005 13,026.500
2018-04-13 0.005 0.006 0.004 0.005 5,777.290
2018-04-14 0.005 0.006 0.005 0.005 2,535.600
2018-04-15 0.005 0.005 0.004 0.005 4,174.670
2018-04-16 0.005 0.005 0.003 0.005 4,630.880
2018-04-17 0.005 0.005 0.004 0.004 821.110
2018-04-18 0.004 0.005 0.004 0.004 1,315.990
2018-04-19 0.004 0.005 0.004 0.005 1,258.180
2018-04-20 0.005 0.005 0.004 0.004 927.160
2018-04-21 0.004 0.004 0.004 0.004 118.310
2018-04-22 0.004 0.004 0.004 0.004 274.250
2018-04-23 0.004 0.005 0.004 0.004 186.720
2018-04-24 0.004 0.004 0.003 0.003 341.690
2018-04-25 0.004 0.005 0.003 0.004 1,197.150
2018-04-26 0.003 0.004 0.003 0.003 1,657.750
2018-04-27 0.004 0.005 0.004 0.005 2,027.270
2018-04-28 0.005 0.005 0.004 0.005 1,586.020
2018-04-29 0.005 0.005 0.004 0.004 477.940
2018-04-30 0.004 0.004 0.004 0.004 359.460
2018-05-01 0.004 0.004 0.004 0.004 464.840
2018-05-02 0.004 0.004 0.004 0.004 1,146.110
2018-05-03 0.004 0.005 0.003 0.004 3,360.470
2018-05-04 0.004 0.004 0.004 0.004 320.310
2018-05-05 0.004 0.004 0.003 0.004 584.160
2018-05-06 0.004 0.004 0.003 0.003 370.690
2018-05-07 0.003 0.004 0.003 0.003 590.540
2018-05-08 0.003 0.003 0.003 0.003 186.740
2018-05-09 0.003 0.003 0.003 0.003 765.490
2018-05-10 0.003 0.003 0.003 0.003 94.610
2018-05-11 0.003 0.003 0.003 0.003 143.090
2018-05-12 0.003 0.003 0.003 0.003 174.810
2018-05-13 0.003 0.003 0.003 0.003 555.130
2018-05-14 0.003 0.003 0.002 0.003 607.970
2018-05-15 0.003 0.003 0.002 0.002 242.210
2018-05-16 0.002 0.003 0.002 0.002 1,035.570
2018-05-17 0.002 0.004 0.002 0.004 7,376.290
2018-05-18 0.004 0.006 0.003 0.005 5,364.980
2018-05-19 0.005 0.005 0.004 0.004 1,030.010
2018-05-20 0.004 0.007 0.004 0.005 2,230.930
2018-05-21 0.005 0.009 0.004 0.008 13,127.630
2018-05-22 0.008 0.018 0.007 0.011 17,253.380
2018-05-23 0.011 0.020 0.009 0.018 15,966.030
2018-05-24 0.016 0.019 0.014 0.014 3,872.710
2018-05-25 0.014 0.015 0.012 0.013 2,495.760
2018-05-26 0.013 0.013 0.009 0.012 9,769.670
2018-05-27 0.012 0.013 0.010 0.011 4,863.900
2018-05-28 0.011 0.012 0.007 0.009 2,946.070
2018-05-29 0.007 0.010 0.007 0.008 589.970
2018-05-30 0.008 0.009 0.007 0.007 327.640
2018-05-31 0.008 0.009 0.007 0.008 976.310
2018-06-01 0.008 0.008 0.007 0.007 2,072.040
2018-06-02 0.007 0.008 0.007 0.007 235.590
2018-06-03 0.007 0.009 0.007 0.007 2,154.830
2018-06-04 0.007 0.007 0.006 0.007 2,410.960
2018-06-05 0.007 0.007 0.007 0.007 1,537.810
2018-06-06 0.007 0.007 0.004 0.006 2,077.710
2018-06-07 0.006 0.006 0.005 0.006 1,911.760
2018-06-08 0.006 0.006 0.006 0.006 617.390
2018-06-09 0.005 0.005 0.004 0.004 293.980
2018-06-10 0.004 0.008 0.004 0.004 678.400
2018-06-11 0.004 0.005 0.004 0.005 282.350
2018-06-12 0.005 0.005 0.004 0.005 248.780
2018-06-13 0.004 0.005 0.004 0.005 91.350
2018-06-14 0.004 0.004 0.004 0.004 64.640
2018-06-15 0.004 0.004 0.004 0.004 197.810
2018-06-16 0.004 0.005 0.004 0.004 136.680
2018-06-17 0.004 0.005 0.004 0.004 64.180
2018-06-18 0.004 0.005 0.004 0.005 33.270
2018-06-19 0.005 0.005 0.004 0.005 456.020
2018-06-20 0.005 0.005 0.005 0.005 58.880
2018-06-21 0.004 0.005 0.004 0.004 132.380
2018-06-22 0.005 0.005 0.004 0.005 162.360
2018-06-23 0.004 0.004 0.004 0.004 137.560
2018-06-24 0.004 0.005 0.004 0.004 250.510
2018-06-25 0.004 0.004 0.004 0.004 86.540
2018-06-26 0.004 0.004 0.004 0.004 73.710
2018-06-27 0.004 0.004 0.004 0.004 45.340
2018-06-28 0.004 0.004 0.004 0.004 42.060
2018-06-29 0.004 0.004 0.004 0.004 16.390
2018-06-30 0.004 0.004 0.003 0.004 44.950
2018-07-01 0.004 0.004 0.004 0.004 1.540
2018-07-02 0.004 0.004 0.004 0.004 44.770
2018-07-03 0.004 0.004 0.004 0.004 58.440
2018-07-04 0.004 0.004 0.004 0.004 7.180
2018-07-05 0.004 0.005 0.004 0.004 968.070
2018-07-06 0.005 0.005 0.004 0.004 347.180
2018-07-07 0.004 0.005 0.004 0.004 164.880
2018-07-08 0.004 0.007 0.004 0.005 4,492.340
2018-07-09 0.005 0.005 0.004 0.004 525.340
2018-07-10 0.004 0.005 0.004 0.004 494.130
2018-07-11 0.004 0.004 0.004 0.004 15.890
2018-07-12 0.004 0.005 0.004 0.004 166.330
2018-07-13 0.004 0.004 0.004 0.004 19.380
2018-07-14 0.004 0.004 0.004 0.004 88.490
2018-07-15 0.004 0.004 0.003 0.004 99.480
2018-07-16 0.004 0.004 0.004 0.004 127.540
2018-07-17 0.004 0.004 0.004 0.004 59.170
2018-07-18 0.004 0.004 0.004 0.004 115.690
2018-07-19 0.004 0.004 0.004 0.004 5.610
2018-07-20 0.004 0.004 0.003 0.003 88.060
2018-07-21 0.003 0.004 0.003 0.004 94.890
2018-07-22 0.004 0.004 0.003 0.003 52.860
2018-07-23 0.004 0.005 0.004 0.005 77.720
2018-07-24 0.004 0.004 0.004 0.004 49.210
2018-07-25 0.004 0.004 0.004 0.004 128.630
2018-07-26 0.005 0.005 0.004 0.004 383.510
2018-07-27 0.005 0.005 0.004 0.004 35.540
2018-07-28 0.004 0.004 0.004 0.004 45.630
2018-07-29 0.004 0.004 0.004 0.004 62.330
2018-07-30 0.004 0.004 0.003 0.004 650.770
2018-07-31 0.004 0.004 0.004 0.004 40.440
2018-08-01 0.004 0.004 0.003 0.003 65.420
2018-08-02 0.003 0.003 0.003 0.003 16.730
2018-08-03 0.003 0.003 0.003 0.003 57.010
2018-08-04 0.003 0.003 0.003 0.003 50.370
2018-08-05 0.003 0.003 0.003 0.003 39.510
2018-08-06 0.003 0.003 0.003 0.003 27.420
2018-08-07 0.003 0.003 0.003 0.003 31.540
2018-08-08 0.003 0.003 0.003 0.003 67.170
2018-08-09 0.003 0.003 0.003 0.003 83.140
2018-08-10 0.002 0.003 0.002 0.003 109.590
2018-08-11 0.003 0.003 0.003 0.003 67.830
2018-08-12 0.003 0.003 0.002 0.002 370.560
2018-08-13 0.002 0.003 0.002 0.003 25.290
2018-08-14 0.003 0.003 0.002 0.003 114.780
2018-08-15 0.003 0.003 0.002 0.002 23.810
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.002 0.002 0.002 0.002 14.850
2018-08-18 0.003 0.003 0.002 0.003 10.910
2018-08-19 0.002 0.004 0.002 0.003 1,190.750
2018-08-20 0.003 0.003 0.002 0.003 128.400
2018-08-21 0.003 0.003 0.003 0.003 139.510
2018-08-22 0.003 0.003 0.003 0.003 192.010
2018-08-23 0.003 0.003 0.003 0.003 16.110
2018-08-24 0.003 0.003 0.003 0.003 0.000
2018-08-25 0.003 0.003 0.003 0.003 41.590
2018-08-26 0.003 0.003 0.003 0.003 21.770
2018-08-27 0.003 0.003 0.003 0.003 126.320
2018-08-28 0.003 0.003 0.002 0.002 160.610
2018-08-29 0.002 0.003 0.002 0.002 121.890
2018-08-30 0.002 0.002 0.002 0.002 127.270
2018-08-31 0.002 0.002 0.002 0.002 165.280
2018-09-01 0.002 0.002 0.002 0.002 48.790
2018-09-02 0.002 0.002 0.002 0.002 89.680
2018-09-03 0.002 0.002 0.002 0.002 59.610
2018-09-04 0.002 0.002 0.002 0.002 26.510
2018-09-05 0.002 0.002 0.002 0.002 25.830
2018-09-06 0.002 0.002 0.002 0.002 5.260
2018-09-07 0.002 0.002 0.002 0.002 39.040
2018-09-08 0.002 0.002 0.002 0.002 6.100
2018-09-09 0.002 0.002 0.002 0.002 50.660
2018-09-10 0.002 0.002 0.002 0.002 54.970
2018-09-11 0.002 0.002 0.002 0.002 15.600
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 5.110
2018-09-14 0.002 0.002 0.002 0.002 10.960
2018-09-15 0.002 0.002 0.002 0.002 131.400
2018-09-16 0.002 0.002 0.002 0.002 496.210
2018-09-17 0.002 0.002 0.002 0.002 19.390
2018-09-18 0.002 0.002 0.002 0.002 1.980
2018-09-19 0.002 0.002 0.002 0.002 57.260
2018-09-20 0.002 0.002 0.002 0.002 6.780
2018-09-21 0.002 0.003 0.001 0.002 762.340
2018-09-22 0.002 0.002 0.002 0.002 15.850
2018-09-23 0.002 0.002 0.002 0.002 0.000
2018-09-24 0.002 0.002 0.002 0.002 12.320
2018-09-25 0.002 0.002 0.002 0.002 6.980
2018-09-26 0.002 0.002 0.002 0.002 119.950
2018-09-27 0.002 0.002 0.002 0.002 3.690
2018-09-28 0.002 0.002 0.002 0.002 0.000
2018-09-29 0.002 0.002 0.002 0.002 10.270
2018-09-30 0.002 0.002 0.002 0.002 1.400
2018-10-01 0.002 0.002 0.002 0.002 45.040
2018-10-02 0.002 0.002 0.001 0.001 211.730
2018-10-03 0.002 0.002 0.002 0.002 29.170
2018-10-04 0.002 0.002 0.001 0.002 203.450
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.001 0.001 19.140
2018-10-07 0.001 0.002 0.001 0.001 1,330.070
2018-10-08 0.001 0.002 0.001 0.001 129.330
2018-10-09 0.001 0.001 0.001 0.001 36.880
2018-10-10 0.001 0.001 0.001 0.001 169.600
2018-10-11 0.001 0.001 0.001 0.001 136.440
2018-10-12 0.001 0.001 0.001 0.001 27.340
2018-10-13 0.001 0.001 0.001 0.001 1.890
2018-10-14 0.001 0.001 0.001 0.001 66.050
2018-10-15 0.001 0.001 0.001 0.001 16.430
2018-10-16 0.001 0.001 0.001 0.001 3.650
2018-10-17 0.001 0.001 0.001 0.001 55.170
2018-10-18 0.001 0.001 0.001 0.001 329.150
2018-10-19 0.001 0.001 0.001 0.001 4.960
2018-10-20 0.001 0.001 0.001 0.001 32.700
2018-10-21 0.001 0.002 0.001 0.002 557.450
2018-10-22 0.002 0.002 0.001 0.001 11.730
2018-10-23 0.001 0.001 0.001 0.001 592.100
2018-10-24 0.001 0.001 0.001 0.001 155.860
2018-10-25 0.001 0.001 0.001 0.001 74.560
2018-10-26 0.001 0.001 0.001 0.001 12.870
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 24.140
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 18.210
2018-11-01 0.001 0.001 0.001 0.001 118.500
2018-11-02 0.001 0.001 0.001 0.001 11.790
2018-11-03 0.001 0.001 0.001 0.001 24.390
2018-11-04 0.001 0.001 0.001 0.001 157.980
2018-11-05 0.001 0.001 0.001 0.001 38.650
2018-11-06 0.001 0.001 0.001 0.001 34.280
2018-11-07 0.001 0.001 0.001 0.001 10.060
2018-11-08 0.001 0.001 0.001 0.001 7.650
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 9.250
2018-11-11 0.001 0.001 0.001 0.001 12.260
2018-11-12 0.001 0.001 0.001 0.001 12.860
2018-11-13 0.001 0.001 0.001 0.001 7.460
2018-11-14 0.001 0.001 0.001 0.001 18.890
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 2.560
2018-11-17 0.001 0.001 0.001 0.001 6.200
2018-11-18 0.001 0.001 0.001 0.001 13.560

Cryptocurrency Converter & Calculator

=