Rank 1424
Cream (CRM)
CRM
Just now
$ 0.00279943 (-1.96%)
Mkt. Cap.
$ 126.28 K
Vol. 24H
CRM 0 ($ 0)
Open 24h
$ 0.0028554186
Low/High 24h
$ 0.00279943 - $ 0.0028554186
Last trade
CRM 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Cream (CRM)

Cream (CRM)
0.00279943 USD (-1.96%)
Rank

1424
MARKET CAP

$ 126.28 K
VOLUME (24H)

$ 0

Historical data for Cream (CRM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-02 0.015 0.019 0.015 0.017 14,897.190
2017-08-03 0.018 0.032 0.017 0.029 18,935.930
2017-08-04 0.033 0.036 0.024 0.028 6,734.710
2017-08-05 0.028 0.028 0.016 0.020 10,140.080
2017-08-06 0.021 0.027 0.020 0.023 1,597.180
2017-08-07 0.023 0.034 0.022 0.024 5,953.640
2017-08-08 0.024 0.030 0.022 0.030 6,093.000
2017-08-09 0.031 0.033 0.023 0.026 7,496.870
2017-08-10 0.028 0.032 0.024 0.024 4,308.960
2017-08-11 0.026 0.029 0.019 0.021 8,423.720
2017-08-12 0.021 0.030 0.020 0.021 5,603.670
2017-08-13 0.023 0.024 0.019 0.019 6,656.270
2017-08-14 0.018 0.021 0.012 0.019 2,994.860
2017-08-15 0.020 0.024 0.016 0.018 2,742.720
2017-08-16 0.017 0.025 0.017 0.019 3,580.710
2017-08-17 0.018 0.022 0.016 0.016 906.740
2017-08-18 0.017 0.019 0.013 0.019 2,631.100
2017-08-19 0.018 0.033 0.013 0.019 11,592.130
2017-08-20 0.019 0.024 0.017 0.020 1,612.800
2017-08-21 0.021 0.024 0.016 0.019 995.640
2017-08-22 0.020 0.020 0.014 0.017 5,359.100
2017-08-23 0.018 0.019 0.015 0.018 4,100.320
2017-08-24 0.019 0.060 0.019 0.035 9,213.770
2017-08-25 0.035 0.043 0.029 0.031 9,066.630
2017-08-26 0.031 0.034 0.024 0.025 4,443.540
2017-08-27 0.025 0.035 0.023 0.030 3,702.680
2017-08-28 0.030 0.038 0.021 0.024 11,604.230
2017-08-29 0.024 0.029 0.022 0.026 5,099.810
2017-08-30 0.027 0.030 0.024 0.025 854.630
2017-08-31 0.026 0.027 0.023 0.024 714.110
2017-09-01 0.022 0.028 0.015 0.021 1,461.140
2017-09-02 0.022 0.023 0.017 0.018 787.540
2017-09-03 0.017 0.020 0.012 0.016 2,284.550
2017-09-04 0.017 0.017 0.012 0.015 2,943.660
2017-09-05 0.015 0.023 0.014 0.016 1,682.210
2017-09-06 0.016 0.028 0.016 0.019 1,881.080
2017-09-07 0.017 0.020 0.016 0.017 1,393.940
2017-09-08 0.017 0.021 0.015 0.018 1,128.190
2017-09-09 0.018 0.020 0.015 0.016 1,289.370
2017-09-10 0.015 0.017 0.013 0.014 2,882.890
2017-09-11 0.013 0.018 0.013 0.014 1,770.680
2017-09-12 0.013 0.015 0.012 0.012 5,171.240
2017-09-13 0.010 0.011 0.010 0.011 4,122.920
2017-09-14 0.012 0.013 0.011 0.011 3,109.010
2017-09-15 0.011 0.013 0.011 0.011 661.750
2017-09-16 0.011 0.012 0.011 0.011 845.340
2017-09-17 0.013 0.016 0.012 0.012 4,197.790
2017-09-18 0.011 0.023 0.010 0.012 3,779.960
2017-09-19 0.012 0.016 0.011 0.013 2,670.290
2017-09-20 0.012 0.014 0.010 0.012 2,404.880
2017-09-21 0.012 0.012 0.010 0.011 906.440
2017-09-22 0.011 0.013 0.011 0.011 898.860
2017-09-23 0.010 0.014 0.010 0.012 1,737.800
2017-09-24 0.012 0.019 0.011 0.012 2,475.300
2017-09-25 0.012 0.015 0.012 0.013 536.270
2017-09-26 0.014 0.016 0.013 0.013 868.530
2017-09-27 0.013 0.016 0.013 0.013 1,167.140
2017-09-28 0.013 0.016 0.013 0.016 1,318.940
2017-09-29 0.016 0.016 0.013 0.016 2,244.170
2017-09-30 0.016 0.018 0.013 0.018 976.830
2017-10-01 0.018 0.019 0.014 0.017 3,441.030
2017-10-02 0.016 0.017 0.014 0.015 1,496.040
2017-10-03 0.015 0.017 0.013 0.013 773.920
2017-10-04 0.013 0.019 0.013 0.015 1,545.110
2017-10-05 0.015 0.021 0.014 0.015 715.630
2017-10-06 0.015 0.025 0.014 0.015 2,856.960
2017-10-07 0.016 0.023 0.016 0.020 6,017.500
2017-10-08 0.021 0.029 0.016 0.023 2,676.270
2017-10-09 0.023 0.025 0.018 0.023 3,139.850
2017-10-10 0.022 0.026 0.019 0.022 2,749.590
2017-10-11 0.025 0.028 0.018 0.022 2,126.060
2017-10-12 0.023 0.028 0.020 0.023 2,254.040
2017-10-13 0.024 0.028 0.015 0.015 3,489.240
2017-10-14 0.015 0.024 0.012 0.020 2,972.870
2017-10-15 0.020 0.022 0.016 0.020 3,159.150
2017-10-16 0.020 0.020 0.017 0.017 966.860
2017-10-17 0.017 0.019 0.014 0.017 1,085.930
2017-10-18 0.018 0.019 0.014 0.017 3,103.000
2017-10-19 0.018 0.024 0.008 0.024 1,532.730
2017-10-20 0.024 0.024 0.008 0.018 1,503.550
2017-10-21 0.018 0.025 0.017 0.018 174.930
2017-10-22 0.018 0.022 0.010 0.017 412.760
2017-10-23 0.016 0.022 0.012 0.022 843.590
2017-10-24 0.017 0.029 0.017 0.019 458.830
2017-10-25 0.019 0.023 0.017 0.018 249.460
2017-10-26 0.018 0.022 0.015 0.017 296.430
2017-10-27 0.017 0.021 0.014 0.017 347.370
2017-10-28 0.019 0.021 0.017 0.020 2,541.700
2017-10-29 0.020 0.021 0.007 0.017 3,868.870
2017-10-30 0.018 0.022 0.007 0.018 1,095.800
2017-10-31 0.019 0.023 0.009 0.018 4,813.530
2017-11-01 0.019 0.019 0.009 0.017 658.970
2017-11-02 0.017 0.018 0.011 0.015 213.080
2017-11-03 0.015 0.019 0.015 0.018 489.660
2017-11-04 0.018 0.018 0.011 0.015 70.800
2017-11-05 0.014 0.019 0.009 0.015 2,895.770
2017-11-06 0.015 0.018 0.011 0.017 573.530
2017-11-07 0.018 0.018 0.014 0.015 66.550
2017-11-08 0.014 0.017 0.013 0.013 442.820
2017-11-09 0.012 0.014 0.007 0.011 1,381.560
2017-11-10 0.011 0.013 0.009 0.011 91.680
2017-11-11 0.010 0.013 0.009 0.010 1,049.880
2017-11-12 0.011 0.012 0.008 0.012 877.450
2017-11-13 0.012 0.012 0.010 0.011 506.210
2017-11-14 0.012 0.013 0.011 0.013 321.020
2017-11-15 0.014 0.015 0.012 0.013 172.510
2017-11-16 0.013 0.014 0.012 0.013 498.520
2017-11-17 0.013 0.014 0.012 0.013 185.080
2017-11-18 0.013 0.016 0.011 0.015 619.090
2017-11-19 0.015 0.043 0.001 0.002 5,190.730
2017-11-20 0.002 0.011 0.002 0.008 2,890.530
2017-11-21 0.008 0.009 0.004 0.006 8,116.180
2017-11-22 0.006 0.009 0.004 0.008 5,092.380
2017-11-23 0.008 0.009 0.007 0.007 452.450
2017-11-24 0.007 0.010 0.007 0.008 2,648.130
2017-11-25 0.009 0.009 0.006 0.008 4,438.040
2017-11-26 0.009 0.010 0.007 0.009 1,511.440
2017-11-27 0.009 0.011 0.008 0.009 1,748.400
2017-11-28 0.009 0.012 0.007 0.010 2,854.570
2017-11-29 0.010 0.015 0.008 0.010 2,310.290
2017-11-30 0.011 0.022 0.011 0.014 3,570.400
2017-12-01 0.014 0.067 0.013 0.017 6,343.460
2017-12-02 0.017 0.019 0.014 0.014 891.720
2017-12-03 0.014 0.017 0.014 0.016 3,338.540
2017-12-04 0.016 0.016 0.011 0.012 726.460
2017-12-05 0.014 0.019 0.012 0.014 2,415.530
2017-12-06 0.017 0.017 0.011 0.017 4,420.430
2017-12-07 0.016 0.016 0.010 0.010 2,479.530
2017-12-08 0.009 0.014 0.006 0.012 5,959.650
2017-12-09 0.012 0.015 0.010 0.011 1,761.000
2017-12-10 0.012 0.015 0.012 0.015 501.760
2017-12-11 0.013 0.016 0.013 0.013 1,281.610
2017-12-12 0.012 0.013 0.011 0.012 1,713.540
2017-12-13 0.012 0.023 0.012 0.023 7,312.300
2017-12-14 0.024 0.024 0.013 0.018 1,171.570
2017-12-15 0.020 0.022 0.015 0.018 10,869.240
2017-12-16 0.018 0.020 0.014 0.018 4,214.170
2017-12-17 0.017 0.024 0.016 0.019 1,654.450
2017-12-18 0.018 0.022 0.017 0.017 590.460
2017-12-19 0.016 0.021 0.015 0.018 1,617.710
2017-12-20 0.022 0.029 0.017 0.023 17,703.730
2017-12-21 0.020 0.025 0.019 0.025 2,095.520
2017-12-22 0.026 0.026 0.021 0.022 1,609.060
2017-12-23 0.022 0.030 0.021 0.030 5,308.200
2017-12-24 0.030 0.030 0.021 0.024 625.640
2017-12-25 0.027 0.033 0.024 0.029 1,210.390
2017-12-26 0.029 0.032 0.024 0.031 533.380
2017-12-27 0.029 0.029 0.022 0.026 372.490
2017-12-28 0.026 0.040 0.022 0.034 6,247.460
2017-12-29 0.031 0.034 0.028 0.032 1,688.700
2017-12-30 0.035 0.061 0.031 0.033 963.140
2017-12-31 0.032 0.043 0.030 0.040 6,049.670
2018-01-01 0.044 0.048 0.038 0.041 7,915.710
2018-01-02 0.042 0.053 0.038 0.053 17,077.760
2018-01-03 0.053 0.057 0.045 0.057 11,584.460
2018-01-04 0.063 0.070 0.044 0.054 15,988.130
2018-01-05 0.055 0.068 0.048 0.062 9,561.310
2018-01-06 0.058 0.067 0.048 0.055 12,078.700
2018-01-07 0.050 0.128 0.050 0.079 107,960.080
2018-01-08 0.084 0.111 0.073 0.101 96,449.060
2018-01-09 0.104 0.119 0.098 0.113 32,179.180
2018-01-10 0.101 0.112 0.067 0.085 37,572.750
2018-01-11 0.089 0.103 0.064 0.080 17,931.550
2018-01-12 0.082 0.117 0.068 0.116 53,769.580
2018-01-13 0.111 0.120 0.089 0.108 35,790.640
2018-01-14 0.108 0.123 0.095 0.110 17,695.510
2018-01-15 0.096 0.098 0.040 0.087 17,368.130
2018-01-16 0.086 0.087 0.056 0.067 13,513.160
2018-01-17 0.067 0.073 0.034 0.066 29,739.000
2018-01-18 0.068 0.068 0.049 0.061 7,618.110
2018-01-19 0.069 0.082 0.059 0.066 5,610.100
2018-01-20 0.060 0.078 0.055 0.067 8,151.540
2018-01-21 0.063 0.067 0.051 0.053 3,901.640
2018-01-22 0.053 0.084 0.051 0.076 15,277.570
2018-01-23 0.080 0.087 0.063 0.064 4,005.570
2018-01-24 0.063 0.071 0.034 0.060 10,362.740
2018-01-25 0.060 0.060 0.032 0.046 9,795.010
2018-01-26 0.048 0.051 0.037 0.046 2,765.140
2018-01-27 0.047 0.058 0.043 0.052 11,090.460
2018-01-28 0.049 0.069 0.046 0.057 16,838.160
2018-01-29 0.051 0.076 0.048 0.068 42,898.730
2018-01-30 0.069 0.080 0.023 0.069 66,805.050
2018-01-31 0.062 0.067 0.028 0.054 188,767.730
2018-02-01 0.052 0.060 0.045 0.052 42,682.930
2018-02-02 0.054 0.067 0.045 0.060 101,783.750
2018-02-03 0.053 0.060 0.039 0.044 212,732.950
2018-02-04 0.037 0.044 0.030 0.036 12,094.480
2018-02-05 0.039 0.043 0.032 0.042 32,237.330
2018-02-06 0.042 0.044 0.033 0.043 21,489.190
2018-02-07 0.047 0.049 0.041 0.048 276,926.060
2018-02-08 0.051 0.060 0.049 0.056 281,933.890
2018-02-09 0.055 0.060 0.051 0.053 57,409.550
2018-02-10 0.050 0.055 0.030 0.052 536,444.840
2018-02-11 0.057 0.058 0.046 0.048 213,477.680
2018-02-12 0.046 0.058 0.044 0.053 557,647.100
2018-02-13 0.058 0.061 0.052 0.059 92,415.390
2018-02-14 0.062 0.062 0.055 0.062 32,301.100
2018-02-15 0.063 0.065 0.057 0.058 7,070.600
2018-02-16 0.063 0.064 0.053 0.059 13,225.170
2018-02-17 0.055 0.055 0.053 0.055 1,084.750
2018-02-18 0.059 0.061 0.053 0.053 6,375.100
2018-02-19 0.054 0.072 0.053 0.065 53,354.910
2018-02-20 0.060 0.062 0.051 0.055 4,420.530
2018-02-21 0.051 0.052 0.046 0.047 4,192.250
2018-02-22 0.048 0.057 0.045 0.051 8,587.420
2018-02-23 0.049 0.054 0.042 0.050 9,742.940
2018-02-24 0.050 0.054 0.043 0.053 44,575.310
2018-02-25 0.057 0.058 0.050 0.052 9,519.290
2018-02-26 0.054 0.057 0.049 0.050 1,953.990
2018-02-27 0.049 0.054 0.048 0.051 12,482.330
2018-02-28 0.054 0.056 0.052 0.055 16,727.580
2018-03-01 0.055 0.065 0.050 0.058 103,638.090
2018-03-02 0.060 0.060 0.051 0.053 102,890.050
2018-03-03 0.054 0.060 0.043 0.048 556,680.160
2018-03-04 0.048 0.053 0.043 0.043 13,367.230
2018-03-05 0.041 0.049 0.034 0.042 8,195.840
2018-03-06 0.038 0.046 0.037 0.039 7,325.630
2018-03-07 0.037 0.042 0.033 0.038 38,674.810
2018-03-08 0.038 0.041 0.035 0.037 7,404.950
2018-03-09 0.035 0.038 0.025 0.028 33,804.360
2018-03-10 0.030 0.035 0.029 0.030 12,601.320
2018-03-11 0.029 0.031 0.027 0.030 4,940.730
2018-03-12 0.030 0.031 0.028 0.029 6,488.110
2018-03-13 0.026 0.033 0.024 0.026 1,098.130
2018-03-14 0.026 0.032 0.025 0.026 1,696.700
2018-03-15 0.026 0.027 0.024 0.027 405.990
2018-03-16 0.026 0.026 0.020 0.022 905.890
2018-03-17 0.023 0.027 0.020 0.024 2,230.490
2018-03-18 0.025 0.025 0.021 0.025 3,206.410
2018-03-19 0.026 0.027 0.023 0.025 761.610
2018-03-20 0.025 0.026 0.022 0.026 1,135.620
2018-03-21 0.025 0.025 0.024 0.024 944.830
2018-03-22 0.024 0.025 0.024 0.024 767.900
2018-03-23 0.023 0.035 0.023 0.028 1,340.930
2018-03-24 0.028 0.028 0.017 0.022 3,210.590
2018-03-25 0.021 0.023 0.016 0.023 335.130
2018-03-26 0.022 0.022 0.016 0.019 1,179.640
2018-03-27 0.019 0.021 0.016 0.019 1,620.780
2018-03-28 0.017 0.024 0.017 0.023 14,638.290
2018-03-29 0.022 0.022 0.018 0.019 341.190
2018-03-30 0.019 0.020 0.018 0.018 161.280
2018-03-31 0.018 0.022 0.000 0.019 3,814.250
2018-04-01 0.019 0.023 0.017 0.021 5,641.730
2018-04-02 0.022 0.025 0.022 0.023 23,068.730
2018-04-03 0.021 0.023 0.019 0.023 3,291.680
2018-04-04 0.023 0.023 0.020 0.021 389.040
2018-04-05 0.021 0.022 0.019 0.019 586.320
2018-04-06 0.020 0.023 0.020 0.023 1,460.520
2018-04-07 0.021 0.023 0.021 0.021 1,174.680
2018-04-08 0.021 0.023 0.021 0.021 96.730
2018-04-09 0.021 0.022 0.017 0.020 1,633.760
2018-04-10 0.021 0.025 0.019 0.021 7,231.500
2018-04-11 0.024 0.027 0.023 0.024 170.950
2018-04-12 0.024 0.026 0.023 0.023 203.450
2018-04-13 0.023 0.025 0.022 0.025 279.550
2018-04-14 0.026 0.027 0.025 0.026 981.540
2018-04-15 0.025 0.026 0.023 0.026 966.260
2018-04-16 0.026 0.026 0.019 0.021 10,761.160
2018-04-17 0.021 0.022 0.021 0.021 211.710
2018-04-18 0.021 0.023 0.020 0.021 1,713.000
2018-04-19 0.022 0.022 0.015 0.018 5,830.500
2018-04-20 0.018 0.020 0.017 0.017 2,027.500
2018-04-21 0.017 0.022 0.017 0.018 862.860
2018-04-22 0.018 0.021 0.016 0.021 2,866.350
2018-04-23 0.023 0.023 0.018 0.020 1,104.570
2018-04-24 0.018 0.019 0.014 0.017 1,919.100
2018-04-25 0.018 0.018 0.015 0.017 376.240
2018-04-26 0.017 0.018 0.015 0.016 990.880
2018-04-27 0.017 0.017 0.016 0.017 174.380
2018-04-28 0.017 0.018 0.014 0.017 786.100
2018-04-29 0.016 0.018 0.015 0.016 436.670
2018-04-30 0.016 0.017 0.015 0.015 586.620
2018-05-01 0.015 0.017 0.015 0.016 255.900
2018-05-02 0.016 0.016 0.014 0.015 1,272.690
2018-05-03 0.014 0.016 0.014 0.016 871.040
2018-05-04 0.016 0.016 0.013 0.015 438.590
2018-05-05 0.014 0.015 0.013 0.015 569.080
2018-05-06 0.014 0.020 0.014 0.014 4,367.590
2018-05-07 0.015 0.016 0.015 0.016 375.790
2018-05-08 0.016 0.016 0.010 0.013 3,515.710
2018-05-09 0.013 0.016 0.013 0.015 3,873.840
2018-05-10 0.014 0.017 0.012 0.017 1,650.640
2018-05-11 0.017 0.019 0.016 0.016 1,325.010
2018-05-12 0.017 0.019 0.015 0.017 1,456.690
2018-05-13 0.017 0.017 0.015 0.016 779.970
2018-05-14 0.016 0.018 0.016 0.017 2,649.540
2018-05-15 0.017 0.017 0.015 0.017 483.930
2018-05-16 0.015 0.018 0.015 0.016 175.410
2018-05-17 0.016 0.016 0.015 0.016 270.710
2018-05-18 0.016 0.017 0.016 0.017 198.090
2018-05-19 0.017 0.017 0.015 0.016 243.690
2018-05-20 0.017 0.017 0.016 0.017 76.110
2018-05-21 0.015 0.016 0.015 0.015 103.420
2018-05-22 0.014 0.014 0.013 0.014 190.160
2018-05-23 0.014 0.014 0.013 0.014 96.760
2018-05-24 0.014 0.014 0.014 0.014 8.260
2018-05-25 0.013 0.013 0.013 0.013 1.400
2018-05-26 0.013 0.014 0.012 0.014 1,817.930
2018-05-27 0.014 0.014 0.012 0.012 250.750
2018-05-28 0.013 0.014 0.013 0.013 222.520
2018-05-29 0.013 0.013 0.013 0.013 134.460
2018-05-30 0.013 0.015 0.013 0.014 42.820
2018-05-31 0.014 0.014 0.011 0.013 31,462.900
2018-06-01 0.014 0.016 0.013 0.013 4,982.150
2018-06-02 0.014 0.014 0.012 0.014 4,374.640
2018-06-03 0.014 0.014 0.012 0.013 129.820
2018-06-04 0.012 0.013 0.012 0.012 520.420
2018-06-05 0.012 0.012 0.012 0.012 322.860
2018-06-06 0.012 0.013 0.011 0.011 1,965.960
2018-06-07 0.010 0.012 0.010 0.012 91.590
2018-06-08 0.012 0.012 0.011 0.011 204.610
2018-06-09 0.010 0.010 0.010 0.010 12.540
2018-06-10 0.011 0.011 0.009 0.010 334.360
2018-06-11 0.009 0.011 0.009 0.010 442.430
2018-06-12 0.010 0.010 0.010 0.010 91.840
2018-06-13 0.010 0.011 0.010 0.011 587.120
2018-06-14 0.010 0.010 0.010 0.010 19.960
2018-06-15 0.011 0.011 0.011 0.011 6.060
2018-06-16 0.011 0.011 0.011 0.011 13.650
2018-06-17 0.011 0.011 0.010 0.011 98.670
2018-06-18 0.010 0.010 0.010 0.010 675.260
2018-06-19 0.010 0.011 0.010 0.010 139.270
2018-06-20 0.010 0.011 0.010 0.010 40.120
2018-06-21 0.009 0.009 0.007 0.009 1,381.310
2018-06-22 0.009 0.011 0.009 0.010 609.660
2018-06-23 0.010 0.010 0.010 0.010 19.040
2018-06-24 0.010 0.010 0.008 0.009 334.780
2018-06-25 0.008 0.010 0.008 0.009 223.910
2018-06-26 0.009 0.010 0.009 0.009 398.960
2018-06-27 0.008 0.009 0.008 0.009 1,187.540
2018-06-28 0.009 0.009 0.007 0.008 2,698.470
2018-06-29 0.008 0.010 0.008 0.010 1,399.600
2018-06-30 0.009 0.009 0.008 0.008 411.150
2018-07-01 0.009 0.010 0.009 0.009 1,403.000
2018-07-02 0.009 0.009 0.008 0.008 625.730
2018-07-03 0.009 0.009 0.008 0.008 140.730
2018-07-04 0.008 0.008 0.007 0.008 802.950
2018-07-05 0.007 0.009 0.007 0.008 836.490
2018-07-06 0.008 0.009 0.007 0.009 149.250
2018-07-07 0.009 0.009 0.007 0.007 79.010
2018-07-08 0.007 0.007 0.007 0.007 30.150
2018-07-09 0.007 0.008 0.007 0.008 29.340
2018-07-10 0.008 0.008 0.007 0.007 95.080
2018-07-11 0.007 0.007 0.007 0.007 18.930
2018-07-12 0.007 0.007 0.003 0.004 32,802.460
2018-07-13 0.004 0.005 0.004 0.004 673.240
2018-07-14 0.004 0.005 0.004 0.004 2,886.830
2018-07-15 0.004 0.005 0.004 0.004 161.190
2018-07-16 0.005 0.005 0.004 0.005 443.250
2018-07-17 0.005 0.005 0.004 0.005 1,241.380
2018-07-18 0.005 0.005 0.005 0.005 1,331.950
2018-07-19 0.005 0.005 0.005 0.005 489.320
2018-07-20 0.005 0.005 0.004 0.004 7,085.300
2018-07-21 0.004 0.005 0.004 0.004 709.220
2018-07-22 0.005 0.005 0.003 0.004 8,746.930
2018-07-23 0.004 0.005 0.004 0.004 14,124.020
2018-07-24 0.004 0.005 0.004 0.005 21,236.880
2018-07-25 0.004 0.006 0.004 0.005 5,810.320
2018-07-26 0.005 0.005 0.004 0.005 356.420
2018-07-27 0.005 0.005 0.004 0.004 173.940
2018-07-28 0.004 0.006 0.004 0.006 3,944.280
2018-07-29 0.005 0.005 0.004 0.005 61,634.770
2018-07-30 0.005 0.005 0.004 0.005 79,076.330
2018-07-31 0.004 0.011 0.004 0.006 62,863.970
2018-08-01 0.005 0.006 0.005 0.005 8,283.460
2018-08-02 0.005 0.006 0.004 0.004 1,472.630
2018-08-03 0.004 0.004 0.004 0.004 216.330
2018-08-04 0.004 0.004 0.004 0.004 47.050
2018-08-05 0.004 0.004 0.004 0.004 72.630
2018-08-06 0.004 0.004 0.004 0.004 201.740
2018-08-07 0.004 0.004 0.004 0.004 41.850
2018-08-08 0.004 0.004 0.004 0.004 15.520
2018-08-09 0.004 0.004 0.004 0.004 63.770
2018-08-10 0.004 0.004 0.004 0.004 906.740
2018-08-11 0.004 0.004 0.004 0.004 75.220
2018-08-12 0.004 0.004 0.004 0.004 110.270
2018-08-13 0.004 0.004 0.003 0.003 617.440
2018-08-14 0.003 0.004 0.003 0.004 236.190
2018-08-15 0.004 0.004 0.003 0.004 500.970
2018-08-16 0.004 0.004 0.004 0.004 32.260
2018-08-17 0.003 0.004 0.003 0.003 23.340
2018-08-18 0.004 0.004 0.004 0.004 10.530
2018-08-19 0.003 0.004 0.003 0.003 160.370
2018-08-20 0.003 0.004 0.003 0.004 363.930
2018-08-21 0.004 0.004 0.003 0.003 72.810
2018-08-22 0.003 0.004 0.003 0.004 16.990
2018-08-23 0.004 0.004 0.003 0.004 302.860
2018-08-24 0.004 0.004 0.004 0.004 173.570
2018-08-25 0.004 0.004 0.004 0.004 10.280
2018-08-26 0.004 0.004 0.003 0.003 97.650
2018-08-27 0.004 0.005 0.004 0.004 55.110
2018-08-28 0.004 0.004 0.004 0.004 46.350
2018-08-29 0.004 0.005 0.004 0.004 346.060
2018-08-30 0.004 0.004 0.004 0.004 145.500
2018-08-31 0.004 0.005 0.004 0.005 440.880
2018-09-01 0.005 0.005 0.004 0.005 701.820
2018-09-02 0.005 0.005 0.005 0.005 88.280
2018-09-03 0.005 0.006 0.005 0.005 993.280
2018-09-04 0.005 0.005 0.005 0.005 38.620
2018-09-05 0.004 0.005 0.004 0.004 663.570
2018-09-06 0.004 0.004 0.004 0.004 136.120
2018-09-07 0.004 0.004 0.003 0.003 86.980
2018-09-08 0.003 0.003 0.003 0.003 4.000
2018-09-09 0.003 0.004 0.003 0.004 45.490
2018-09-10 0.004 0.004 0.003 0.004 135.710
2018-09-11 0.004 0.004 0.004 0.004 8.020
2018-09-12 0.004 0.005 0.004 0.005 210.340
2018-09-13 0.005 0.005 0.003 0.004 133.130
2018-09-14 0.004 0.004 0.004 0.004 1.740
2018-09-15 0.004 0.004 0.003 0.003 1,754.540
2018-09-16 0.003 0.004 0.003 0.004 275.290
2018-09-17 0.004 0.004 0.004 0.004 0.000
2018-09-18 0.004 0.004 0.003 0.003 200.700
2018-09-19 0.003 0.003 0.003 0.003 0.000
2018-09-20 0.003 0.004 0.003 0.004 582.450
2018-09-21 0.004 0.004 0.003 0.004 490.970
2018-09-22 0.004 0.004 0.004 0.004 20.340
2018-09-23 0.004 0.005 0.003 0.005 1,085.270
2018-09-24 0.004 0.005 0.003 0.005 704.070
2018-09-25 0.005 0.005 0.004 0.004 359.140
2018-09-26 0.004 0.004 0.003 0.004 1,111.720
2018-09-27 0.004 0.004 0.003 0.003 173.180
2018-09-28 0.003 0.004 0.003 0.003 820.030
2018-09-29 0.003 0.004 0.003 0.004 248.360
2018-09-30 0.004 0.005 0.003 0.004 712.340
2018-10-01 0.004 0.004 0.004 0.004 22.040
2018-10-02 0.004 0.004 0.004 0.004 11.860
2018-10-03 0.004 0.004 0.003 0.004 288.310
2018-10-04 0.004 0.004 0.004 0.004 9.620
2018-10-05 0.004 0.004 0.004 0.004 282.580
2018-10-06 0.004 0.004 0.004 0.004 153.910
2018-10-07 0.004 0.004 0.004 0.004 7.660
2018-10-08 0.004 0.004 0.004 0.004 36.630
2018-10-09 0.004 0.004 0.004 0.004 413.500
2018-10-10 0.004 0.004 0.004 0.004 292.100
2018-10-11 0.004 0.004 0.004 0.004 253.520
2018-10-12 0.004 0.004 0.004 0.004 2.330
2018-10-13 0.004 0.004 0.004 0.004 24.030
2018-10-14 0.004 0.004 0.004 0.004 33.150
2018-10-15 0.004 0.004 0.004 0.004 0.663
2018-10-16 0.004 0.004 0.004 0.004 98.540
2018-10-17 0.004 0.004 0.004 0.004 15.050
2018-10-18 0.004 0.004 0.004 0.004 3.240
2018-10-19 0.004 0.004 0.004 0.004 70.210
2018-10-20 0.004 0.004 0.004 0.004 0.000
2018-10-21 0.004 0.004 0.004 0.004 833.530
2018-10-22 0.004 0.004 0.004 0.004 32.820
2018-10-23 0.004 0.004 0.004 0.004 54.220
2018-10-24 0.004 0.004 0.004 0.004 221.620
2018-10-25 0.004 0.004 0.003 0.004 772.030
2018-10-26 0.004 0.004 0.004 0.004 66.830
2018-10-27 0.004 0.004 0.004 0.004 16.640
2018-10-28 0.004 0.004 0.004 0.004 151.420
2018-10-29 0.004 0.004 0.004 0.004 3.280
2018-10-30 0.004 0.004 0.003 0.004 42.630
2018-10-31 0.004 0.004 0.004 0.004 5.000
2018-11-01 0.004 0.004 0.004 0.004 10.720
2018-11-02 0.004 0.004 0.004 0.004 48.790
2018-11-03 0.004 0.004 0.004 0.004 40.080
2018-11-04 0.004 0.004 0.004 0.004 7.870
2018-11-05 0.004 0.004 0.004 0.004 18.130
2018-11-06 0.004 0.004 0.004 0.004 0.000
2018-11-07 0.004 0.004 0.004 0.004 3.220
2018-11-08 0.004 0.004 0.004 0.004 15.550
2018-11-09 0.004 0.004 0.004 0.004 5.370
2018-11-10 0.004 0.004 0.004 0.004 48.610
2018-11-11 0.004 0.004 0.004 0.004 0.757
2018-11-12 0.004 0.004 0.004 0.004 3.220
2018-11-13 0.003 0.004 0.003 0.003 20.000
2018-11-14 0.003 0.003 0.003 0.003 209.880
2018-11-15 0.003 0.003 0.003 0.003 6.460
2018-11-16 0.003 0.003 0.003 0.003 11.410
2018-11-17 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=