Rank 1179
Coinonat (CXT)
CXT
Just now
$ 0.0011022018 (-12.5%)
Mkt. Cap.
$ 11,157.809
Vol. 24H
CXT 0 ($ 0)
Open 24h
$ 0.0012596592
Low/High 24h
$ 0.0011022018 - $ 0.0012596592
Last trade
CXT 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Website Live Widget For Coinonat (CXT)

Coinonat (CXT)
0.0011022018 USD (-12.5%)
Rank

1179
MARKET CAP

$ 11,157.809
VOLUME (24H)

$ 0

Historical data for Coinonat (CXT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.003 0.004 0.003 0.003 103.160
2017-05-26 0.003 0.003 0.002 0.003 77.140
2017-05-27 0.003 0.004 0.002 0.002 69.550
2017-05-28 0.002 0.003 0.002 0.003 357.190
2017-05-29 0.003 0.003 0.001 0.003 97.520
2017-05-30 0.003 0.004 0.002 0.003 154.030
2017-05-31 0.003 0.004 0.002 0.003 168.600
2017-06-01 0.003 0.006 0.003 0.005 440.240
2017-06-02 0.005 0.006 0.003 0.003 196.300
2017-06-03 0.003 0.006 0.003 0.004 437.100
2017-06-04 0.004 0.008 0.003 0.005 2,053.180
2017-06-05 0.005 0.021 0.004 0.012 7,056.610
2017-06-06 0.011 0.021 0.011 0.014 1,909.360
2017-06-07 0.014 0.019 0.010 0.012 1,616.890
2017-06-08 0.012 0.020 0.010 0.018 922.640
2017-06-09 0.019 0.022 0.012 0.015 1,055.820
2017-06-10 0.016 0.021 0.013 0.021 2,337.450
2017-06-11 0.018 0.021 0.012 0.018 1,978.300
2017-06-12 0.018 0.020 0.012 0.015 789.050
2017-06-13 0.014 0.018 0.011 0.016 734.140
2017-06-14 0.016 0.016 0.005 0.011 675.410
2017-06-15 0.011 0.015 0.008 0.015 828.480
2017-06-16 0.016 0.016 0.007 0.010 951.750
2017-06-17 0.009 0.010 0.008 0.009 1,818.010
2017-06-18 0.010 0.010 0.008 0.009 633.800
2017-06-19 0.009 0.014 0.007 0.009 1,148.620
2017-06-20 0.008 0.010 0.005 0.008 643.900
2017-06-21 0.008 0.010 0.007 0.007 1,448.000
2017-06-22 0.007 0.009 0.006 0.007 424.230
2017-06-23 0.007 0.007 0.004 0.005 760.520
2017-06-24 0.005 0.005 0.004 0.004 371.260
2017-06-25 0.004 0.005 0.004 0.004 220.360
2017-06-26 0.004 0.006 0.004 0.004 150.750
2017-06-27 0.004 0.006 0.004 0.004 163.570
2017-06-28 0.004 0.006 0.004 0.004 171.770
2017-06-29 0.004 0.006 0.004 0.005 634.670
2017-06-30 0.005 0.006 0.004 0.005 372.340
2017-07-01 0.005 0.005 0.004 0.004 175.400
2017-07-02 0.004 0.005 0.004 0.004 202.910
2017-07-03 0.004 0.005 0.004 0.004 302.060
2017-07-04 0.004 0.005 0.003 0.004 232.010
2017-07-05 0.004 0.005 0.003 0.004 176.010
2017-07-06 0.003 0.004 0.002 0.004 314.500
2017-07-07 0.004 0.004 0.003 0.004 216.000
2017-07-08 0.004 0.004 0.003 0.004 120.560
2017-07-09 0.003 0.004 0.002 0.003 610.750
2017-07-10 0.003 0.003 0.002 0.002 98.920
2017-07-11 0.002 0.006 0.002 0.006 526.680
2017-07-12 0.006 0.014 0.004 0.009 6,183.300
2017-07-13 0.009 0.344 0.006 0.141 531,003.550
2017-07-14 0.125 0.192 0.040 0.048 51,461.160
2017-07-15 0.046 0.103 0.041 0.077 58,733.990
2017-07-16 0.090 0.120 0.086 0.120 150,437.010
2017-07-17 0.125 0.186 0.088 0.094 77,905.810
2017-07-18 0.093 0.126 0.078 0.089 32,199.280
2017-07-19 0.112 0.143 0.073 0.080 31,129.630
2017-07-20 0.074 0.090 0.033 0.049 16,614.750
2017-07-21 0.052 0.066 0.035 0.038 11,571.460
2017-07-22 0.037 0.077 0.035 0.043 11,478.060
2017-07-23 0.043 0.066 0.043 0.063 13,628.980
2017-07-24 0.059 0.059 0.039 0.040 9,278.400
2017-07-25 0.040 0.051 0.037 0.044 5,835.930
2017-07-26 0.046 0.062 0.040 0.044 9,530.810
2017-07-27 0.046 0.056 0.031 0.040 6,097.210
2017-07-28 0.039 0.042 0.031 0.036 3,314.030
2017-07-29 0.036 0.042 0.029 0.035 5,172.010
2017-07-30 0.036 0.043 0.023 0.026 4,113.320
2017-07-31 0.024 0.038 0.024 0.028 1,280.230
2017-08-01 0.027 0.034 0.019 0.032 6,754.460
2017-08-02 0.033 0.035 0.024 0.032 4,262.030
2017-08-03 0.033 0.040 0.032 0.036 6,723.120
2017-08-04 0.041 0.045 0.034 0.041 4,337.530
2017-08-05 0.041 0.074 0.032 0.050 28,873.830
2017-08-06 0.052 0.053 0.033 0.034 12,917.820
2017-08-07 0.034 0.048 0.030 0.034 9,154.380
2017-08-08 0.033 0.033 0.024 0.025 5,697.160
2017-08-09 0.026 0.046 0.026 0.032 10,062.580
2017-08-10 0.034 0.044 0.028 0.029 2,863.900
2017-08-11 0.031 0.039 0.028 0.030 3,843.290
2017-08-12 0.031 0.035 0.016 0.028 5,307.310
2017-08-13 0.030 0.034 0.018 0.019 2,411.680
2017-08-14 0.018 0.029 0.018 0.022 1,354.570
2017-08-15 0.023 0.024 0.018 0.020 1,318.790
2017-08-16 0.019 0.025 0.017 0.018 3,156.600
2017-08-17 0.017 0.017 0.010 0.014 923.240
2017-08-18 0.014 0.024 0.010 0.014 1,477.000
2017-08-19 0.013 0.020 0.013 0.014 631.820
2017-08-20 0.014 0.022 0.009 0.012 963.270
2017-08-21 0.010 0.012 0.009 0.009 767.790
2017-08-22 0.009 0.014 0.009 0.011 1,626.370
2017-08-23 0.012 0.015 0.009 0.010 943.180
2017-08-24 0.010 0.016 0.007 0.010 1,058.450
2017-08-25 0.010 0.025 0.010 0.020 4,352.130
2017-08-26 0.020 0.033 0.012 0.028 8,244.680
2017-08-27 0.028 0.028 0.015 0.016 2,349.510
2017-08-28 0.017 0.018 0.012 0.013 992.000
2017-08-29 0.013 0.014 0.009 0.013 1,674.180
2017-08-30 0.014 0.016 0.010 0.014 611.780
2017-08-31 0.015 0.015 0.011 0.012 539.730
2017-09-01 0.011 0.013 0.010 0.010 941.950
2017-09-02 0.010 0.014 0.010 0.010 576.890
2017-09-03 0.010 0.015 0.009 0.011 1,774.750
2017-09-04 0.011 0.012 0.010 0.010 104.040
2017-09-05 0.010 0.012 0.010 0.010 2,582.500
2017-09-06 0.010 0.012 0.008 0.009 753.230
2017-09-07 0.008 0.010 0.008 0.008 574.540
2017-09-08 0.008 0.009 0.007 0.008 591.500
2017-09-09 0.008 0.009 0.008 0.008 183.860
2017-09-10 0.008 0.010 0.007 0.008 271.110
2017-09-11 0.008 0.008 0.006 0.006 344.070
2017-09-12 0.006 0.007 0.005 0.006 247.710
2017-09-13 0.005 0.005 0.005 0.005 1,140.780
2017-09-14 0.005 0.007 0.005 0.006 462.910
2017-09-15 0.006 0.006 0.006 0.006 113.860
2017-09-16 0.006 0.008 0.006 0.006 178.720
2017-09-17 0.007 0.007 0.007 0.007 57.150
2017-09-18 0.006 0.009 0.006 0.006 217.400
2017-09-19 0.006 0.007 0.006 0.006 75.850
2017-09-20 0.006 0.006 0.005 0.005 404.550
2017-09-21 0.005 0.005 0.005 0.005 252.910
2017-09-22 0.005 0.006 0.005 0.006 46.640
2017-09-23 0.005 0.006 0.004 0.005 189.450
2017-09-24 0.006 0.006 0.005 0.005 91.270
2017-09-25 0.005 0.006 0.005 0.005 68.750
2017-09-26 0.006 0.006 0.005 0.006 152.070
2017-09-27 0.006 0.006 0.005 0.005 299.430
2017-09-28 0.005 0.005 0.004 0.005 515.060
2017-09-29 0.005 0.006 0.004 0.005 169.120
2017-09-30 0.005 0.005 0.004 0.005 208.970
2017-10-01 0.005 0.006 0.004 0.004 590.940
2017-10-02 0.004 0.010 0.004 0.007 3,666.720
2017-10-03 0.007 0.007 0.004 0.005 409.920
2017-10-04 0.005 0.006 0.005 0.006 370.710
2017-10-05 0.006 0.006 0.004 0.004 230.510
2017-10-06 0.005 0.006 0.004 0.005 222.700
2017-10-07 0.005 0.006 0.004 0.005 184.460
2017-10-08 0.005 0.007 0.004 0.005 775.970
2017-10-09 0.005 0.006 0.005 0.005 320.020
2017-10-10 0.005 0.006 0.005 0.005 239.010
2017-10-11 0.006 0.006 0.005 0.005 61.720
2017-10-12 0.006 0.006 0.005 0.006 506.660
2017-10-13 0.006 0.006 0.006 0.006 19.850
2017-10-14 0.006 0.006 0.005 0.005 119.660
2017-10-15 0.005 0.006 0.005 0.006 125.890
2017-10-16 0.006 0.006 0.005 0.005 228.090
2017-10-17 0.006 0.007 0.004 0.007 667.020
2017-10-18 0.006 0.007 0.005 0.005 191.920
2017-10-19 0.005 0.006 0.005 0.005 893.370
2017-10-20 0.005 0.006 0.005 0.005 120.840
2017-10-21 0.005 0.006 0.003 0.005 305.400
2017-10-22 0.004 0.009 0.003 0.005 560.110
2017-10-23 0.005 0.005 0.003 0.003 219.460
2017-10-24 0.003 0.004 0.003 0.004 125.350
2017-10-25 0.004 0.004 0.003 0.004 63.970
2017-10-26 0.004 0.004 0.003 0.004 52.020
2017-10-27 0.004 0.004 0.003 0.004 11.500
2017-10-28 0.004 0.004 0.003 0.003 146.520
2017-10-29 0.003 0.004 0.003 0.004 40.460
2017-10-30 0.004 0.004 0.004 0.004 41.610
2017-10-31 0.004 0.005 0.004 0.004 457.310
2017-11-01 0.004 0.004 0.004 0.004 68.990
2017-11-02 0.004 0.004 0.003 0.003 14.830
2017-11-03 0.004 0.004 0.002 0.003 19.480
2017-11-04 0.003 0.004 0.002 0.003 66.230
2017-11-05 0.003 0.004 0.002 0.003 180.250
2017-11-06 0.003 0.006 0.003 0.006 130.020
2017-11-07 0.005 0.006 0.004 0.006 474.300
2017-11-08 0.005 0.006 0.003 0.006 191.980
2017-11-09 0.005 0.005 0.005 0.005 41.270
2017-11-10 0.005 0.005 0.003 0.005 73.120
2017-11-11 0.005 0.005 0.004 0.004 130.430
2017-11-12 0.004 0.005 0.004 0.004 28.680
2017-11-13 0.004 0.004 0.004 0.004 350.450
2017-11-14 0.004 0.005 0.004 0.005 186.490
2017-11-15 0.005 0.005 0.004 0.004 45.000
2017-11-16 0.004 0.004 0.004 0.004 70.800
2017-11-17 0.004 0.006 0.004 0.004 100.070
2017-11-18 0.004 0.006 0.004 0.004 178.480
2017-11-19 0.004 0.005 0.003 0.005 215.110
2017-11-20 0.005 0.005 0.004 0.004 320.900
2017-11-21 0.004 0.004 0.003 0.003 303.930
2017-11-22 0.003 0.004 0.003 0.004 402.580
2017-11-23 0.004 0.016 0.003 0.015 1,192.060
2017-11-24 0.016 0.016 0.007 0.008 1,140.650
2017-11-25 0.010 0.014 0.005 0.005 914.130
2017-11-26 0.005 0.014 0.005 0.006 426.160
2017-11-27 0.006 0.008 0.005 0.006 199.210
2017-11-28 0.006 0.006 0.005 0.005 209.640
2017-11-29 0.005 0.006 0.005 0.005 147.260
2017-11-30 0.006 0.011 0.006 0.006 88.770
2017-12-01 0.006 0.008 0.005 0.006 199.900
2017-12-02 0.006 0.010 0.005 0.006 1,042.450
2017-12-03 0.006 0.007 0.005 0.005 413.690
2017-12-04 0.005 0.007 0.005 0.005 170.890
2017-12-05 0.006 0.009 0.006 0.006 358.350
2017-12-06 0.008 0.010 0.007 0.010 888.460
2017-12-07 0.009 0.010 0.007 0.007 436.480
2017-12-08 0.007 0.007 0.005 0.005 108.680
2017-12-09 0.005 0.007 0.005 0.007 49.620
2017-12-10 0.008 0.010 0.006 0.007 257.040
2017-12-11 0.007 0.011 0.007 0.008 72.620
2017-12-12 0.007 0.007 0.006 0.006 62.050
2017-12-13 0.006 0.008 0.006 0.008 87.300
2017-12-14 0.008 0.008 0.007 0.008 81.810
2017-12-15 0.009 0.010 0.008 0.010 54.010
2017-12-16 0.010 0.014 0.008 0.012 2,513.340
2017-12-17 0.012 0.015 0.010 0.010 297.040
2017-12-18 0.009 0.012 0.008 0.009 451.500
2017-12-19 0.008 0.010 0.008 0.009 319.880
2017-12-20 0.008 0.010 0.008 0.009 151.580
2017-12-21 0.008 0.009 0.007 0.008 744.980
2017-12-22 0.009 0.010 0.008 0.010 688.740
2017-12-23 0.010 0.010 0.007 0.009 650.180
2017-12-24 0.009 0.010 0.008 0.009 516.660
2017-12-25 0.010 0.012 0.009 0.012 998.530
2017-12-26 0.011 0.012 0.009 0.011 527.240
2017-12-27 0.009 0.011 0.009 0.011 1,334.320
2017-12-28 0.011 0.011 0.009 0.010 1,033.380
2017-12-29 0.009 0.010 0.009 0.010 601.480
2017-12-30 0.011 0.011 0.008 0.010 139.180
2017-12-31 0.010 0.035 0.010 0.024 37,598.930
2018-01-01 0.028 0.072 0.024 0.055 131,912.270
2018-01-02 0.056 0.061 0.028 0.050 20,105.590
2018-01-03 0.050 0.058 0.028 0.037 6,288.890
2018-01-04 0.042 0.047 0.030 0.033 8,108.770
2018-01-05 0.034 0.055 0.024 0.032 24,074.590
2018-01-06 0.030 0.045 0.025 0.040 8,849.410
2018-01-07 0.037 0.068 0.024 0.068 18,154.480
2018-01-08 0.062 0.072 0.034 0.069 13,917.370
2018-01-09 0.072 0.075 0.035 0.068 9,229.160
2018-01-10 0.062 0.066 0.024 0.051 128,955.770
2018-01-11 0.050 0.053 0.020 0.053 25,080.770
2018-01-12 0.055 0.063 0.027 0.029 5,738.010
2018-01-13 0.027 0.051 0.021 0.021 2,433.890
2018-01-14 0.021 0.065 0.019 0.036 32,531.270
2018-01-15 0.030 0.056 0.017 0.038 33,349.020
2018-01-16 0.037 0.112 0.028 0.051 125,191.430
2018-01-17 0.051 0.077 0.051 0.067 16,427.940
2018-01-18 0.070 0.072 0.042 0.052 7,981.710
2018-01-19 0.058 0.068 0.043 0.052 5,787.510
2018-01-20 0.047 0.068 0.047 0.053 4,804.160
2018-01-21 0.050 0.075 0.039 0.047 8,408.690
2018-01-22 0.047 0.052 0.041 0.046 3,695.450
2018-01-23 0.048 0.050 0.029 0.047 3,553.340
2018-01-24 0.046 0.049 0.029 0.046 1,449.200
2018-01-25 0.048 0.072 0.029 0.036 10,338.790
2018-01-26 0.037 0.054 0.027 0.035 7,753.680
2018-01-27 0.049 0.059 0.030 0.037 16,596.830
2018-01-28 0.035 0.036 0.027 0.034 6,592.180
2018-01-29 0.030 0.033 0.023 0.031 1,488.470
2018-01-30 0.031 0.031 0.021 0.025 2,530.790
2018-01-31 0.022 0.026 0.019 0.019 5,050.380
2018-02-01 0.018 0.021 0.018 0.018 1,938.900
2018-02-02 0.019 0.027 0.016 0.019 4,615.700
2018-02-03 0.017 0.018 0.016 0.017 844.580
2018-02-04 0.014 0.015 0.012 0.012 2,909.610
2018-02-05 0.014 0.016 0.012 0.012 1,780.660
2018-02-06 0.012 0.020 0.012 0.016 3,362.520
2018-02-07 0.015 0.018 0.015 0.015 1,080.470
2018-02-08 0.015 0.017 0.015 0.016 301.510
2018-02-09 0.016 0.016 0.014 0.016 615.360
2018-02-10 0.015 0.021 0.013 0.015 5,608.730
2018-02-11 0.016 0.019 0.015 0.015 1,825.740
2018-02-12 0.015 0.018 0.015 0.016 843.430
2018-02-13 0.018 0.033 0.015 0.017 11,723.590
2018-02-14 0.018 0.020 0.018 0.018 952.610
2018-02-15 0.018 0.020 0.018 0.018 1,411.540
2018-02-16 0.020 0.021 0.020 0.020 967.720
2018-02-17 0.018 0.020 0.016 0.017 2,492.400
2018-02-18 0.018 0.019 0.014 0.017 1,695.270
2018-02-19 0.017 0.018 0.016 0.016 964.850
2018-02-20 0.014 0.018 0.014 0.015 1,391.690
2018-02-21 0.014 0.017 0.014 0.015 1,064.920
2018-02-22 0.015 0.016 0.013 0.015 450.780
2018-02-23 0.013 0.015 0.013 0.014 493.720
2018-02-24 0.014 0.014 0.013 0.013 290.310
2018-02-25 0.014 0.015 0.014 0.014 428.530
2018-02-26 0.015 0.017 0.014 0.014 829.610
2018-02-27 0.013 0.014 0.012 0.014 893.940
2018-02-28 0.015 0.015 0.013 0.013 232.240
2018-03-01 0.013 0.016 0.013 0.013 354.070
2018-03-02 0.014 0.017 0.014 0.015 501.110
2018-03-03 0.015 0.015 0.013 0.013 283.070
2018-03-04 0.013 0.014 0.010 0.014 1,233.020
2018-03-05 0.013 0.015 0.011 0.013 435.190
2018-03-06 0.012 0.030 0.009 0.012 4,263.940
2018-03-07 0.011 0.012 0.010 0.011 724.320
2018-03-08 0.011 0.019 0.011 0.011 1,274.510
2018-03-09 0.011 0.013 0.010 0.011 232.050
2018-03-10 0.012 0.015 0.012 0.013 1,144.520
2018-03-11 0.012 0.014 0.011 0.011 92.010
2018-03-12 0.011 0.012 0.011 0.012 585.570
2018-03-13 0.010 0.011 0.010 0.010 209.530
2018-03-14 0.010 0.011 0.010 0.011 177.960
2018-03-15 0.011 0.012 0.010 0.011 907.440
2018-03-16 0.011 0.011 0.010 0.010 711.640
2018-03-17 0.011 0.011 0.010 0.011 687.700
2018-03-18 0.012 0.012 0.011 0.012 280.020
2018-03-19 0.012 0.012 0.011 0.011 549.590
2018-03-20 0.011 0.012 0.010 0.011 282.230
2018-03-21 0.011 0.012 0.011 0.011 399.510
2018-03-22 0.011 0.012 0.011 0.011 99.350
2018-03-23 0.010 0.012 0.010 0.011 69.450
2018-03-24 0.011 0.011 0.010 0.010 402.640
2018-03-25 0.010 0.016 0.009 0.009 1,249.710
2018-03-26 0.009 0.010 0.008 0.009 1,096.690
2018-03-27 0.009 0.013 0.008 0.009 486.880
2018-03-28 0.008 0.009 0.007 0.008 82.620
2018-03-29 0.008 0.011 0.007 0.008 191.970
2018-03-30 0.008 0.008 0.007 0.008 164.080
2018-03-31 0.008 0.009 0.008 0.008 106.230
2018-04-01 0.008 0.009 0.008 0.008 311.120
2018-04-02 0.009 0.022 0.009 0.009 3,227.840
2018-04-03 0.008 0.010 0.008 0.009 727.700
2018-04-04 0.009 0.010 0.009 0.009 104.720
2018-04-05 0.008 0.009 0.008 0.008 79.920
2018-04-06 0.009 0.009 0.009 0.009 106.730
2018-04-07 0.009 0.009 0.008 0.009 220.140
2018-04-08 0.008 0.009 0.007 0.008 472.110
2018-04-09 0.008 0.009 0.007 0.007 421.390
2018-04-10 0.007 0.023 0.007 0.009 2,332.300
2018-04-11 0.010 0.021 0.010 0.013 770.150
2018-04-12 0.013 0.013 0.010 0.012 156.930
2018-04-13 0.012 0.012 0.009 0.011 71.760
2018-04-14 0.012 0.013 0.010 0.010 422.600
2018-04-15 0.010 0.021 0.009 0.010 869.900
2018-04-16 0.010 0.011 0.010 0.010 170.710
2018-04-17 0.011 0.012 0.010 0.010 209.100
2018-04-18 0.010 0.012 0.010 0.012 244.690
2018-04-19 0.012 0.014 0.010 0.012 2,982.640
2018-04-20 0.012 0.013 0.011 0.012 564.260
2018-04-21 0.012 0.014 0.011 0.013 642.400
2018-04-22 0.013 0.014 0.012 0.013 327.290
2018-04-23 0.014 0.014 0.011 0.013 118.630
2018-04-24 0.012 0.013 0.010 0.011 271.650
2018-04-25 0.012 0.012 0.010 0.010 889.160
2018-04-26 0.011 0.012 0.010 0.011 177.910
2018-04-27 0.011 0.012 0.011 0.012 462.540
2018-04-28 0.012 0.012 0.010 0.011 314.270
2018-04-29 0.011 0.011 0.011 0.011 135.990
2018-04-30 0.011 0.011 0.010 0.010 333.710
2018-05-01 0.011 0.012 0.011 0.012 155.560
2018-05-02 0.012 0.012 0.012 0.012 403.520
2018-05-03 0.012 0.014 0.012 0.013 1,036.490
2018-05-04 0.013 0.013 0.012 0.013 357.630
2018-05-05 0.012 0.013 0.012 0.013 1,409.770
2018-05-06 0.012 0.012 0.012 0.012 760.190
2018-05-07 0.011 0.011 0.011 0.011 335.000
2018-05-08 0.011 0.011 0.011 0.011 300.100
2018-05-09 0.011 0.011 0.010 0.010 156.870
2018-05-10 0.010 0.010 0.010 0.010 126.260
2018-05-11 0.010 0.010 0.009 0.009 259.010
2018-05-12 0.009 0.010 0.009 0.010 147.370
2018-05-13 0.010 0.010 0.009 0.009 702.440
2018-05-14 0.009 0.010 0.009 0.009 103.380
2018-05-15 0.009 0.010 0.009 0.009 172.450
2018-05-16 0.009 0.009 0.008 0.009 728.100
2018-05-17 0.009 0.009 0.009 0.009 242.770
2018-05-18 0.009 0.010 0.009 0.009 4,944.490
2018-05-19 0.009 0.010 0.009 0.009 533.510
2018-05-20 0.009 0.010 0.009 0.010 934.430
2018-05-21 0.010 0.011 0.010 0.010 468.410
2018-05-22 0.009 0.009 0.009 0.009 639.210
2018-05-23 0.009 0.009 0.009 0.009 184.270
2018-05-24 0.009 0.009 0.008 0.008 270.220
2018-05-25 0.008 0.008 0.008 0.008 551.820
2018-05-26 0.008 0.008 0.008 0.008 1,358.330
2018-05-27 0.008 0.008 0.007 0.007 512.840
2018-05-28 0.007 0.008 0.007 0.008 570.980
2018-05-29 0.007 0.007 0.007 0.007 320.710
2018-05-30 0.008 0.008 0.007 0.008 541.050
2018-05-31 0.008 0.008 0.007 0.007 270.170
2018-06-01 0.007 0.007 0.007 0.007 199.860
2018-06-02 0.007 0.007 0.007 0.007 290.280
2018-06-03 0.007 0.007 0.006 0.006 114.550
2018-06-04 0.007 0.007 0.007 0.007 249.030
2018-06-05 0.007 0.009 0.007 0.009 471.260
2018-06-06 0.009 0.009 0.007 0.007 50.670
2018-06-07 0.007 0.008 0.007 0.007 66.650
2018-06-08 0.007 0.007 0.007 0.007 75.890
2018-06-09 0.007 0.007 0.006 0.006 242.250
2018-06-10 0.006 0.007 0.006 0.006 56.010
2018-06-11 0.006 0.006 0.006 0.006 631.200
2018-06-12 0.006 0.006 0.005 0.005 229.730
2018-06-13 0.006 0.006 0.005 0.005 130.780
2018-06-14 0.005 0.005 0.005 0.005 36.320
2018-06-15 0.005 0.005 0.005 0.005 37.120
2018-06-16 0.005 0.005 0.005 0.005 59.250
2018-06-17 0.005 0.005 0.005 0.005 129.570
2018-06-18 0.005 0.005 0.005 0.005 381.000
2018-06-19 0.005 0.005 0.005 0.005 313.900
2018-06-20 0.005 0.005 0.005 0.005 160.540
2018-06-21 0.004 0.004 0.004 0.004 75.780
2018-06-22 0.004 0.004 0.004 0.004 180.370
2018-06-23 0.004 0.004 0.004 0.004 107.200
2018-06-24 0.004 0.004 0.004 0.004 269.950
2018-06-25 0.004 0.004 0.004 0.004 118.270
2018-06-26 0.004 0.004 0.004 0.004 204.140
2018-06-27 0.004 0.004 0.004 0.004 336.340
2018-06-28 0.004 0.004 0.004 0.004 805.640
2018-06-29 0.004 0.004 0.004 0.004 264.750
2018-06-30 0.004 0.004 0.004 0.004 137.570
2018-07-01 0.004 0.004 0.004 0.004 274.460
2018-07-02 0.004 0.004 0.004 0.004 177.570
2018-07-03 0.004 0.004 0.004 0.004 752.890
2018-07-04 0.004 0.004 0.004 0.004 389.350
2018-07-05 0.004 0.004 0.004 0.004 167.180
2018-07-06 0.004 0.004 0.004 0.004 135.980
2018-07-07 0.004 0.004 0.004 0.004 246.710
2018-07-08 0.004 0.004 0.004 0.004 427.110
2018-07-09 0.004 0.004 0.003 0.003 362.960
2018-07-10 0.004 0.004 0.003 0.004 204.290
2018-07-11 0.003 0.004 0.003 0.003 159.770
2018-07-12 0.003 0.003 0.003 0.003 608.580
2018-07-13 0.003 0.003 0.003 0.003 330.380
2018-07-14 0.003 0.003 0.003 0.003 82.680
2018-07-15 0.003 0.003 0.003 0.003 126.150
2018-07-16 0.003 0.004 0.003 0.003 514.820
2018-07-17 0.003 0.003 0.003 0.003 519.180
2018-07-18 0.003 0.004 0.003 0.003 383.970
2018-07-19 0.003 0.003 0.003 0.003 183.860
2018-07-20 0.003 0.003 0.003 0.003 33.770
2018-07-21 0.003 0.007 0.003 0.004 7,278.000
2018-07-22 0.005 0.005 0.004 0.004 690.880
2018-07-23 0.004 0.004 0.003 0.004 598.300
2018-07-24 0.003 0.004 0.003 0.004 1,431.060
2018-07-25 0.003 0.003 0.003 0.003 288.920
2018-07-26 0.003 0.004 0.003 0.003 101.950
2018-07-27 0.003 0.003 0.003 0.003 153.870
2018-07-28 0.003 0.004 0.003 0.003 409.350
2018-07-29 0.003 0.003 0.003 0.003 299.520
2018-07-30 0.003 0.003 0.003 0.003 51.660
2018-07-31 0.003 0.003 0.003 0.003 67.360
2018-08-01 0.003 0.003 0.003 0.003 330.200
2018-08-02 0.003 0.003 0.003 0.003 124.500
2018-08-03 0.003 0.003 0.003 0.003 49.110
2018-08-04 0.003 0.003 0.003 0.003 450.370
2018-08-05 0.003 0.003 0.003 0.003 414.600
2018-08-06 0.003 0.003 0.002 0.002 104.580
2018-08-07 0.002 0.002 0.002 0.002 143.530
2018-08-08 0.002 0.002 0.002 0.002 221.930
2018-08-09 0.002 0.002 0.002 0.002 72.590
2018-08-10 0.002 0.005 0.002 0.002 3,750.740
2018-08-11 0.002 0.002 0.002 0.002 183.840
2018-08-12 0.002 0.002 0.002 0.002 125.680
2018-08-13 0.002 0.002 0.002 0.002 133.920
2018-08-14 0.002 0.003 0.002 0.002 415.560
2018-08-15 0.002 0.002 0.002 0.002 126.260
2018-08-16 0.002 0.002 0.002 0.002 19.850
2018-08-17 0.002 0.002 0.002 0.002 22.790
2018-08-18 0.002 0.002 0.002 0.002 176.530
2018-08-19 0.002 0.002 0.002 0.002 52.330
2018-08-20 0.002 0.002 0.001 0.001 152.430
2018-08-21 0.001 0.002 0.001 0.001 192.370
2018-08-22 0.001 0.002 0.001 0.002 259.020
2018-08-23 0.002 0.002 0.002 0.002 156.610
2018-08-24 0.002 0.002 0.002 0.002 133.190
2018-08-25 0.002 0.002 0.002 0.002 254.530
2018-08-26 0.002 0.002 0.002 0.002 56.740
2018-08-27 0.002 0.002 0.002 0.002 141.070
2018-08-28 0.002 0.002 0.002 0.002 112.840
2018-08-29 0.002 0.002 0.002 0.002 172.990
2018-08-30 0.002 0.002 0.002 0.002 189.770
2018-08-31 0.003 0.003 0.002 0.003 428.040
2018-09-01 0.003 0.003 0.002 0.002 13.660
2018-09-02 0.002 0.002 0.002 0.002 122.570
2018-09-03 0.002 0.002 0.002 0.002 74.410
2018-09-04 0.002 0.002 0.002 0.002 51.510
2018-09-05 0.002 0.002 0.002 0.002 94.200
2018-09-06 0.002 0.002 0.002 0.002 19.150
2018-09-07 0.002 0.002 0.002 0.002 71.980
2018-09-08 0.002 0.002 0.002 0.002 75.160
2018-09-09 0.002 0.002 0.002 0.002 31.030
2018-09-10 0.002 0.002 0.002 0.002 34.880
2018-09-11 0.002 0.002 0.002 0.002 266.940
2018-09-12 0.002 0.002 0.002 0.002 44.740
2018-09-13 0.002 0.002 0.002 0.002 56.540
2018-09-14 0.002 0.002 0.002 0.002 80.760
2018-09-15 0.002 0.002 0.002 0.002 49.000
2018-09-16 0.002 0.002 0.001 0.001 89.670
2018-09-17 0.001 0.002 0.001 0.001 91.770
2018-09-18 0.001 0.002 0.001 0.001 454.710
2018-09-19 0.001 0.002 0.001 0.001 56.580
2018-09-20 0.001 0.002 0.001 0.001 87.940
2018-09-21 0.001 0.002 0.001 0.001 93.640
2018-09-22 0.001 0.002 0.001 0.001 75.960
2018-09-23 0.001 0.002 0.001 0.002 73.570
2018-09-24 0.002 0.002 0.001 0.001 15.430
2018-09-25 0.001 0.001 0.001 0.001 48.070
2018-09-26 0.001 0.002 0.001 0.001 68.250
2018-09-27 0.001 0.002 0.001 0.002 108.240
2018-09-28 0.002 0.002 0.001 0.001 190.930
2018-09-29 0.001 0.001 0.001 0.001 57.140
2018-09-30 0.001 0.001 0.001 0.001 152.530
2018-10-01 0.001 0.002 0.001 0.002 73.400
2018-10-02 0.002 0.002 0.001 0.001 147.490
2018-10-03 0.001 0.002 0.001 0.002 55.640
2018-10-04 0.001 0.001 0.001 0.001 47.630
2018-10-05 0.001 0.002 0.001 0.001 95.300
2018-10-06 0.001 0.001 0.001 0.001 322.210
2018-10-07 0.001 0.001 0.001 0.001 45.870
2018-10-08 0.001 0.001 0.001 0.001 100.080
2018-10-09 0.001 0.001 0.001 0.001 117.570
2018-10-10 0.001 0.001 0.001 0.001 53.180
2018-10-11 0.001 0.001 0.001 0.001 19.220
2018-10-12 0.001 0.001 0.001 0.001 65.660
2018-10-13 0.001 0.001 0.001 0.001 31.940
2018-10-14 0.001 0.001 0.001 0.001 57.940
2018-10-15 0.001 0.001 0.001 0.001 110.570
2018-10-16 0.001 0.001 0.001 0.001 89.950
2018-10-17 0.001 0.001 0.001 0.001 31.920
2018-10-18 0.001 0.001 0.001 0.001 66.840
2018-10-19 0.001 0.001 0.001 0.001 55.190
2018-10-20 0.001 0.001 0.001 0.001 248.020
2018-10-21 0.001 0.001 0.001 0.001 32.810
2018-10-22 0.001 0.001 0.001 0.001 15.050
2018-10-23 0.001 0.001 0.001 0.001 37.300
2018-10-24 0.001 0.001 0.001 0.001 201.770
2018-10-25 0.001 0.001 0.001 0.001 25.030
2018-10-26 0.001 0.001 0.001 0.001 26.660
2018-10-27 0.001 0.001 0.001 0.001 64.410
2018-10-28 0.001 0.001 0.001 0.001 23.060
2018-10-29 0.001 0.002 0.001 0.001 128.990
2018-10-30 0.001 0.001 0.001 0.001 27.720
2018-10-31 0.001 0.002 0.001 0.002 414.420
2018-11-01 0.002 0.002 0.001 0.001 174.940
2018-11-02 0.001 0.002 0.001 0.001 98.370
2018-11-03 0.001 0.002 0.001 0.001 90.250
2018-11-04 0.001 0.001 0.001 0.001 110.300
2018-11-05 0.001 0.001 0.001 0.001 212.360
2018-11-06 0.001 0.001 0.001 0.001 71.240
2018-11-07 0.001 0.001 0.001 0.001 34.670
2018-11-08 0.001 0.002 0.001 0.001 153.120
2018-11-09 0.001 0.002 0.001 0.001 43.680
2018-11-10 0.001 0.001 0.001 0.001 40.360
2018-11-11 0.001 0.001 0.001 0.001 188.800
2018-11-12 0.001 0.002 0.001 0.001 468.220
2018-11-13 0.001 0.001 0.001 0.001 33.440
2018-11-14 0.001 0.001 0.001 0.001 61.190
2018-11-15 0.001 0.002 0.001 0.002 615.210
2018-11-16 0.002 0.002 0.001 0.001 45.910
2018-11-17 0.001 0.001 0.001 0.001 28.690
2018-11-18 0.001 0.001 0.001 0.001 14.110

Cryptocurrency Converter & Calculator

=