Rank 4
DigitalCash (DASH)
DASH
Just now
$ 164.120 (1.02%)
Mkt. Cap.
$ 1.39 B
Vol. 24H
DASH 6,607.131 ($ 1.07 M)
Open 24h
$ 162.460
Low/High 24h
$ 159.700 - $ 164.960
Last trade
DASH 4.497 ( $ 744.193) / Exmo
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
164.120 USD (1.02%)
Rank

4
MARKET CAP

$ 1.39 B
VOLUME (24H)

$ 1.07 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-12 159.210 163.220 158.780 163.220 786,135.850
2018-10-13 163.220 165.740 158.520 159.220 956,494.310
2018-10-14 159.340 181.230 157.630 168.070 3,530,954.690
2018-10-15 168.070 170.640 163.420 165.730 740,071.920
2018-10-16 165.730 167.490 161.520 163.030 1,398,065.770
2018-10-17 163.230 164.510 155.330 156.830 1,126,920.510
2018-10-18 157.000 158.800 153.890 154.700 1,025,343.460
2018-10-19 154.700 159.000 154.010 157.130 906,210.270
2018-10-20 157.130 159.370 157.020 157.090 696,943.620
2018-10-21 157.090 157.270 153.170 153.660 987,814.670
2018-10-22 153.770 156.740 153.170 155.910 1,040,012.020
2018-10-23 155.910 162.020 155.750 157.460 2,004,010.910
2018-10-24 157.460 158.580 156.330 157.120 697,357.090
2018-10-25 157.120 158.130 154.310 157.320 1,388,717.560
2018-10-26 157.320 158.340 154.410 155.090 739,778.290
2018-10-27 155.090 158.330 154.380 157.420 686,192.120
2018-10-28 157.420 157.960 149.750 151.120 1,427,346.950
2018-10-29 151.120 155.480 151.110 154.040 1,081,129.230
2018-10-30 154.040 160.110 152.610 153.660 2,231,620.870
2018-10-31 153.660 155.580 152.500 154.920 629,366.870
2018-11-01 155.350 156.610 154.100 155.550 540,636.580
2018-11-02 155.550 156.830 154.550 156.400 611,787.650
2018-11-03 156.400 171.760 152.510 166.010 4,618,576.830
2018-11-04 166.010 169.490 163.090 164.950 2,296,498.720
2018-11-05 164.950 175.030 164.900 170.970 3,013,799.160
2018-11-06 170.970 172.530 164.950 167.520 2,048,788.760
2018-11-07 167.520 175.930 165.440 165.540 2,712,597.620
2018-11-08 165.540 166.220 159.830 160.350 2,053,923.110
2018-11-09 160.350 165.150 158.620 161.970 1,284,372.260
2018-11-10 161.970 163.680 159.840 161.120 1,184,225.630
2018-11-11 161.000 169.260 161.000 167.740 1,275,972.280

Cryptocurrency Converter & Calculator

=