Rank 1671
Chronologic (DAY)
DAY
Just now
$ 0.81547808 (23.19%)
Mkt. Cap.
$ 895.38 K
Vol. 24H
DAY 0 ($ 0)
Open 24h
$ 0.66196002
Low/High 24h
$ 0.66196002 - $ 0.81547808
Last trade
DAY 0 ( $ 0) / HitBTC
Loading chart ...

Code Repositories Github

Website Live Widget For Chronologic (DAY)

Chronologic (DAY)
0.81547808 USD (23.19%)
Rank

1671
MARKET CAP

$ 895.38 K
VOLUME (24H)

$ 0

Historical data for Chronologic (DAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-16 15.190 258,400,000.000 1.030 1.140 4,014.700
2017-09-17 1.310 8.870 0.000 8.870 6,879.750
2017-09-18 8.430 8.430 8.430 8.430 0.000
2017-09-19 11.910 88.190 6.810 11.770 110,491.110
2017-09-20 10.700 11.750 2.580 11.080 106,589.600
2017-09-21 11.310 110.430 0.000 11.940 138,726.560
2017-09-22 12.990 114.460 11.160 13.160 110,289.490
2017-09-23 13.000 13.000 11.020 11.560 38,550.400
2017-09-24 12.060 12.680 10.620 10.620 20,160.050
2017-09-25 10.390 12.070 6.350 9.590 25,182.670
2017-09-26 10.300 12.800 0.000 9.780 35,481.450
2017-09-27 9.550 12.870 7.750 12.720 23,370.960
2017-09-28 12.290 16.360 10.530 12.000 12,472.680
2017-09-29 12.410 13.020 11.350 12.410 9,019.840
2017-09-30 12.460 14.980 8.530 11.850 11,217.680
2017-10-01 11.580 12.000 7.880 9.200 3,888.380
2017-10-02 9.050 12.200 7.910 8.610 10,678.640
2017-10-03 8.600 10.210 8.020 8.170 11,699.930
2017-10-04 8.260 10.030 2.360 10.030 70,671.580
2017-10-05 10.480 11.100 8.790 10.330 11,936.520
2017-10-06 10.430 11.210 7.780 7.780 4,047.620
2017-10-07 7.740 10.860 4.180 9.130 8,330.850
2017-10-08 8.760 10.070 7.420 7.490 9,401.600
2017-10-09 7.530 26.830 2.980 2.980 6,907.010
2017-10-10 3.030 10.600 3.030 8.000 10,713.760
2017-10-11 8.000 8.000 6.710 7.540 8,819.920
2017-10-12 8.390 114.520 0.337 4.720 10,066.390
2017-10-13 4.740 8.030 1.690 7.760 26,644.120
2017-10-14 7.710 13.460 5.720 7.540 4,231.070
2017-10-15 7.450 7.450 6.380 7.410 2,739.180
2017-10-16 6.070 7.000 4.810 5.790 5,213.320
2017-10-17 5.800 313.540 3.140 4.890 4,536.940
2017-10-18 4.800 9.220 4.800 4.920 2,204.310
2017-10-19 4.850 151,540.000 4.850 6.060 7,556.820
2017-10-20 5.990 5.990 4.950 5.440 3,368.340
2017-10-21 5.340 5.670 2.940 4.000 8,601.720
2017-10-22 3.880 3.990 1.940 3.280 9,832.980
2017-10-23 3.410 103.780 3.380 4.300 9,539.810
2017-10-24 4.300 5.840 4.300 4.640 3,444.410
2017-10-25 4.630 5.520 3.780 5.440 18,941.370
2017-10-26 5.450 6.340 4.030 5.310 22,488.170
2017-10-27 5.290 6.130 4.470 5.840 4,295.440
2017-10-28 6.050 6.050 4.900 5.900 2,715.530
2017-10-29 5.950 5.980 5.030 5.030 4,845.550
2017-10-30 4.980 5.810 4.770 5.530 4,270.100
2017-10-31 5.270 5.270 4.670 5.150 3,083.310
2017-11-01 4.590 4.820 3.450 3.620 14,318.010
2017-11-02 3.840 4.110 3.350 3.880 5,379.040
2017-11-03 3.360 4.050 2.520 3.870 6,157.630
2017-11-04 4.590 4.590 3.580 4.240 1,889.260
2017-11-05 4.260 4.260 3.560 3.860 3,214.530
2017-11-06 3.790 4.890 3.580 3.790 10,025.690
2017-11-07 5.070 5.080 4.030 4.400 2,515.880
2017-11-08 4.570 5.010 2.990 4.780 8,357.160
2017-11-09 4.220 4.480 3.870 3.870 9,733.050
2017-11-10 4.460 4.490 4.150 4.460 2,579.080
2017-11-11 4.330 4.330 3.450 3.470 3,863.850
2017-11-12 3.570 4.260 3.570 4.260 42.940
2017-11-13 4.830 5.040 3.690 4.350 1,698.020
2017-11-14 4.600 92,659.820 3.680 4.690 5,174.620
2017-11-15 4.680 4.680 3.970 4.550 803.170
2017-11-16 4.400 4.710 4.210 4.540 530.950
2017-11-17 4.440 4.920 4.400 4.750 3,714.070
2017-11-18 4.860 4.860 3.720 4.400 5,834.000
2017-11-19 4.560 5.180 3.490 5.180 2,447.080
2017-11-20 3.850 4.230 3.290 4.150 1,009.280
2017-11-21 3.540 4.380 2.400 3.810 1,323.020
2017-11-22 4.070 4.470 4.070 4.470 1,911.150
2017-11-23 5.170 6.540 4.010 6.540 256.630
2017-11-24 4.650 4.690 4.180 4.180 1,738.340
2017-11-25 3.620 5.270 3.620 5.220 1,615.850
2017-11-26 4.730 4.730 2.500 3.750 4,233.640
2017-11-27 3.680 4.010 2.390 4.010 1,258.420
2017-11-28 3.120 8.550 2.190 2.350 1,810.750
2017-11-29 2.610 3.170 0.000 2.700 703.810
2017-11-30 2.860 3.320 2.860 3.180 2,257.930
2017-12-01 3.160 5.790 2.840 3.660 978.650
2017-12-02 4.630 5.140 3.380 3.930 528.620
2017-12-03 3.970 4.060 3.970 4.060 279.690
2017-12-04 4.860 4.950 3.900 3.990 1,549.680
2017-12-05 3.630 3.930 2.830 2.830 722.240
2017-12-06 2.840 3.370 2.660 2.660 716.520
2017-12-07 2.860 3.930 2.860 3.930 807.460
2017-12-08 4.110 4.730 2.150 4.160 1,789.170
2017-12-09 3.840 3.860 2.620 2.620 2,004.690
2017-12-10 3.080 5.900 3.080 3.150 5,147.540
2017-12-11 4.780 5.080 4.570 4.730 2,001.640
2017-12-12 5.030 6.910 4.750 4.750 7,576.920
2017-12-13 4.720 4.720 4.230 4.230 135.360
2017-12-14 4.170 5.200 4.170 5.200 1,965.700
2017-12-15 4.240 5.890 3.460 4.240 1,464.280
2017-12-16 4.390 5.380 3.020 3.940 5,083.510
2017-12-17 4.310 27.730 0.004 3.620 8,171.140
2017-12-18 3.420 3.980 2.310 3.640 986.770
2017-12-19 3.580 3.580 0.879 0.879 28.610
2017-12-20 0.868 3.860 0.868 3.860 14.050
2017-12-21 3.220 3.950 3.220 3.950 93.540
2017-12-22 4.200 4.200 2.590 2.730 1,124.710
2017-12-23 2.570 3.150 2.570 3.040 3,592.370
2017-12-24 3.250 3.250 3.250 3.250 0.000
2017-12-25 3.390 3.390 1.880 2.640 2,283.940
2017-12-26 2.590 3.480 1.930 3.470 4,105.010
2017-12-27 3.360 3.360 3.360 3.360 0.000
2017-12-28 2.370 2.510 2.370 2.510 1,749.750
2017-12-29 2.360 2.400 2.360 2.360 235.320
2017-12-30 2.530 3.190 2.530 3.190 0.319
2017-12-31 3.250 3.250 2.660 2.660 42.430
2018-01-01 3.230 3.230 3.100 3.190 430.680
2018-01-02 3.480 4.140 3.480 3.760 350.280
2018-01-03 3.780 3.780 3.500 3.780 1,540.350
2018-01-04 3.870 3.870 2.900 2.900 87.000
2018-01-05 3.020 3.760 2.230 2.230 848.830
2018-01-06 2.480 4.120 2.480 4.090 5,194.910
2018-01-07 4.150 4.150 2.730 2.950 420.790
2018-01-08 3.350 3.870 2.970 3.870 1,128.300
2018-01-09 4.120 4.120 3.060 3.750 1,721.810
2018-01-10 3.420 3.420 3.420 3.420 0.000
2018-01-11 3.780 3.780 3.780 3.780 0.000
2018-01-12 3.490 3.600 3.490 3.600 2,080.800
2018-01-13 3.530 6.800 3.400 6.800 5,758.240
2018-01-14 6.390 10.100 4.220 4.220 1,245.200
2018-01-15 3.470 4.060 3.470 4.060 947.520
2018-01-16 4.260 4.260 4.260 4.260 216.280
2018-01-17 3.600 4.760 3.600 4.760 117.670
2018-01-18 5.190 9.220 5.190 6.750 5,471.080
2018-01-19 7.480 9.320 7.020 7.130 4,148.450
2018-01-20 4.200 9.130 4.200 5.250 6,528.690
2018-01-21 5.000 7.600 5.000 7.600 20.670
2018-01-22 7.330 7.330 5.410 5.410 6,859.770
2018-01-23 5.840 7.170 5.310 5.310 7,763.860
2018-01-24 5.270 9.920 5.270 8.820 9,481.320
2018-01-25 11.170 11.170 5.870 8.900 22,810.260
2018-01-26 9.410 11.090 6.660 11.090 5,137.550
2018-01-27 8.970 10.660 8.630 8.640 3,745.180
2018-01-28 7.480 8.890 4.160 8.870 9,971.480
2018-01-29 8.060 8.060 7.980 7.980 111.720
2018-01-30 8.330 9.120 5.560 9.030 3,714.580
2018-01-31 8.250 8.250 5.230 5.280 3,340.970
2018-02-01 4.720 5.960 4.720 5.890 3,682.020
2018-02-02 6.230 7.330 5.340 5.340 1,104.690
2018-02-03 5.070 5.780 5.070 5.280 30.520
2018-02-04 4.440 4.920 3.930 3.930 2,051.500
2018-02-05 4.440 7.760 4.440 7.070 9,052.710
2018-02-06 7.520 9.770 4.440 5.290 3,458.810
2018-02-07 6.990 6.990 5.350 5.690 47.910
2018-02-08 6.150 8.780 6.150 8.780 109.570
2018-02-09 8.510 8.510 2.810 2.810 883.130
2018-02-10 2.680 5.680 2.680 5.110 228.310
2018-02-11 5.450 6.050 2.940 5.620 1,170.080
2018-02-12 5.460 5.860 3.140 3.140 145.320
2018-02-13 3.440 6.430 3.440 5.520 1,553.770
2018-02-14 5.570 6.020 3.580 3.580 364.870
2018-02-15 3.620 5.540 3.620 5.530 9.950
2018-02-16 5.750 6.210 3.990 4.870 559.710
2018-02-17 4.570 4.570 3.660 3.660 30.520
2018-02-18 3.760 6.470 3.760 4.700 53.720
2018-02-19 4.250 4.250 4.250 4.250 306.510
2018-02-20 4.030 5.120 3.240 5.120 1,197.820
2018-02-21 4.910 4.910 4.020 4.020 190.910
2018-02-22 1.660 4.270 1.660 4.190 197.220
2018-02-23 4.080 4.250 3.750 4.250 4.250
2018-02-24 4.290 4.290 4.290 4.290 0.000
2018-02-25 4.420 5.810 4.420 5.810 1.050
2018-02-26 5.840 5.840 4.360 4.360 17.400
2018-02-27 4.260 4.260 3.090 3.090 53.270
2018-02-28 3.150 5.210 2.000 4.690 2,622.840
2018-03-01 4.610 4.610 3.040 3.850 545.930
2018-03-02 3.850 4.750 3.340 4.560 2,386.750
2018-03-03 4.610 4.800 3.900 3.930 4,427.700
2018-03-04 3.860 4.290 3.310 3.390 4,020.710
2018-03-05 3.260 5.290 3.260 3.670 4,282.780
2018-03-06 3.380 3.380 3.100 3.100 499.780
2018-03-07 3.990 3.990 2.480 3.350 1,737.780
2018-03-08 3.490 4.640 2.670 4.600 3,913.910
2018-03-09 3.200 4.290 2.730 3.870 1,388.900
2018-03-10 4.090 4.090 3.410 4.000 1,181.040
2018-03-11 3.870 3.880 3.200 3.860 343.930
2018-03-12 3.820 3.820 2.690 2.790 899.660
2018-03-13 2.480 2.520 2.480 2.520 31.630
2018-03-14 2.510 2.660 2.510 2.660 608.290
2018-03-15 2.610 2.710 2.530 2.710 351.160
2018-03-16 2.480 2.810 2.230 2.300 444.930
2018-03-17 2.250 2.580 2.160 2.580 1,073.820
2018-03-18 2.410 2.580 1.450 1.450 506.490
2018-03-19 1.450 2.530 1.450 2.490 455.050
2018-03-20 2.500 2.500 1.890 2.410 177.140
2018-03-21 2.330 2.330 1.920 1.920 1.920
2018-03-22 1.930 1.930 1.930 1.930 0.000
2018-03-23 1.850 1.850 1.850 1.850 0.000
2018-03-24 1.860 1.860 1.860 1.860 0.000
2018-03-25 1.730 1.730 1.730 1.730 0.000
2018-03-26 1.590 2.090 1.590 2.090 931.350
2018-03-27 2.080 2.080 1.880 2.080 788.170
2018-03-28 1.790 4.010 1.750 2.620 1,675.860
2018-03-29 2.830 24,664.950 1.830 1.830 1,464.070
2018-03-30 1.830 2.750 1.830 2.440 134.490
2018-03-31 2.350 2.670 2.350 2.670 220.890
2018-04-01 2.380 2.380 2.120 2.120 678.400
2018-04-02 2.290 3.280 1.880 2.320 2,775.810
2018-04-03 2.120 2.150 2.110 2.150 2.240
2018-04-04 2.170 3.780 1.960 2.260 1,257.710
2018-04-05 2.200 3.570 2.200 2.730 384.080
2018-04-06 2.700 4.030 2.700 3.640 1,125.050
2018-04-07 2.970 2.970 2.100 2.230 1,027.380
2018-04-08 2.230 3.590 2.110 2.140 422.590
2018-04-09 2.230 2.710 2.230 2.710 301.980
2018-04-10 2.670 3.870 2.590 2.600 2,468.650
2018-04-11 3.170 3.460 2.960 3.460 329.430
2018-04-12 3.210 3.610 3.210 3.610 59.570
2018-04-13 3.670 3.670 3.670 3.670 0.000
2018-04-14 2.810 3.470 2.810 3.470 71.720
2018-04-15 3.330 3.580 2.050 2.050 2,602.430
2018-04-16 2.020 2.970 2.020 2.920 24.470
2018-04-17 3.810 4.730 3.810 4.730 1,874.070
2018-04-18 4.400 4.400 3.940 4.240 1,761.720
2018-04-19 4.610 5.530 3.880 3.880 548.210
2018-04-20 3.800 3.800 2.570 3.210 1,488.120
2018-04-21 3.290 4.090 2.990 4.060 176.490
2018-04-22 4.210 4.210 3.370 3.530 907.320
2018-04-23 3.850 5.000 2.710 4.410 3,742.680
2018-04-24 2.980 2.980 2.980 2.980 18.450
2018-04-25 3.190 6.950 3.190 6.950 7.230
2018-04-26 6.750 6.750 6.750 6.750 0.000
2018-04-27 7.170 7.170 7.170 7.170 0.000
2018-04-28 7.240 7.240 3.140 3.840 198.490
2018-04-29 3.730 4.150 3.060 3.060 5,213.260
2018-04-30 3.060 3.940 3.060 3.870 628.450
2018-05-01 4.430 4.430 3.980 3.980 7,107.800
2018-05-02 4.460 4.460 3.770 3.770 190.160
2018-05-03 3.800 3.800 3.800 3.800 0.000
2018-05-04 3.960 3.960 3.270 3.880 701.930
2018-05-05 3.920 3.990 3.920 3.990 27.930
2018-05-06 3.800 3.800 3.800 3.800 0.000
2018-05-07 3.660 3.660 2.780 2.780 198.190
2018-05-08 2.800 2.800 2.800 2.800 0.000
2018-05-09 2.690 2.690 2.570 2.570 4.290
2018-05-10 2.410 2.410 2.160 2.160 108.000
2018-05-11 2.180 2.730 1.980 1.980 3,019.040
2018-05-12 2.120 2.250 1.700 1.700 3,651.430
2018-05-13 1.690 2.070 1.690 1.690 507.070
2018-05-14 1.640 2.240 1.640 2.110 256.410
2018-05-15 2.110 2.110 2.110 2.110 0.000
2018-05-16 1.990 1.990 1.990 1.990 0.000
2018-05-17 2.090 2.090 1.780 1.890 257.950
2018-05-18 1.900 2.070 1.390 1.390 197.600
2018-05-19 1.430 2.850 1.430 2.850 150.620
2018-05-20 1.740 1.740 1.740 1.740 348.000
2018-05-21 1.490 1.490 1.490 1.490 0.009
2018-05-22 1.340 1.340 1.340 1.340 0.000
2018-05-23 1.400 1.810 1.400 1.810 60.160
2018-05-24 1.750 2.290 1.750 1.860 1,664.890
2018-05-25 1.870 2.240 1.870 2.240 2.240
2018-05-26 2.180 2.180 2.180 2.180 0.000
2018-05-27 1.960 1.960 0.933 0.933 42.690
2018-05-28 1.030 1.030 1.030 1.030 0.000
2018-05-29 1.020 2.450 1.020 1.560 294.640
2018-05-30 1.620 1.620 1.620 1.620 0.000
2018-05-31 1.620 1.620 1.620 1.620 0.000
2018-06-01 1.660 1.660 1.660 1.660 0.000
2018-06-02 1.860 2.000 1.860 2.000 514.920
2018-06-03 1.910 1.910 1.910 1.910 0.000
2018-06-04 2.180 2.180 1.640 1.640 1,049.090
2018-06-05 1.640 1.640 1.640 1.640 0.000
2018-06-06 1.630 1.630 1.630 1.630 0.000
2018-06-07 1.620 1.800 1.500 1.800 459.110
2018-06-08 1.780 1.780 1.310 1.310 0.114
2018-06-09 1.150 3.440 1.150 1.320 705.660
2018-06-10 1.330 1.860 1.330 1.860 196.210
2018-06-11 1.730 2.170 1.730 2.170 78.400
2018-06-12 2.090 2.420 1.890 1.910 33,849.020
2018-06-13 2.080 2.260 1.720 2.160 103,790.920
2018-06-14 2.020 2.140 1.790 2.140 4,630.490
2018-06-15 2.190 2.190 1.880 2.060 2,669.020
2018-06-16 2.060 2.060 1.990 1.990 835.800
2018-06-17 2.070 2.220 1.540 1.920 11,462.400
2018-06-18 2.000 2.010 1.250 1.560 3,291.600
2018-06-19 1.550 1.840 1.450 1.790 2,452.300
2018-06-20 1.750 1.940 1.500 1.600 10,880.000
2018-06-21 1.410 1.520 1.140 1.140 1,497.130
2018-06-22 1.170 1.300 0.649 1.280 546.230
2018-06-23 1.230 1.250 0.838 0.933 2,142.010
2018-06-24 0.803 1.060 0.803 1.060 190.800
2018-06-25 0.995 1.270 0.913 1.050 1,963.670
2018-06-26 1.080 1.200 0.899 1.160 857.600
2018-06-27 1.110 1.350 0.863 0.863 452.160
2018-06-28 0.893 1.550 0.893 1.550 389.390
2018-06-29 1.610 1.610 1.610 1.610 0.000
2018-06-30 1.610 1.610 1.270 1.270 114.300
2018-07-01 1.340 1.360 1.030 1.030 185.400
2018-07-02 0.994 1.090 0.994 1.060 63.600
2018-07-03 1.080 1.280 0.969 1.120 112.920
2018-07-04 1.120 1.590 1.120 1.200 1,776.000
2018-07-05 1.210 1.210 1.210 1.210 0.000
2018-07-06 1.250 1.300 1.250 1.300 91.000
2018-07-07 1.300 1.800 1.300 1.620 534.600
2018-07-08 1.570 1.570 1.440 1.460 43.800
2018-07-09 1.340 1.600 1.320 1.320 237.600
2018-07-10 1.360 1.460 1.340 1.340 1,340.000
2018-07-11 1.290 1.300 1.290 1.290 1,096.500
2018-07-12 1.300 1.300 1.300 1.300 13.000
2018-07-13 1.300 1.300 1.300 1.300 0.000
2018-07-14 1.350 1.440 1.350 1.440 14.400
2018-07-15 1.530 1.780 1.530 1.780 0.356
2018-07-16 1.850 1.850 1.850 1.850 0.000
2018-07-17 1.780 1.780 1.090 1.300 1,274.360
2018-07-18 1.280 1.770 1.060 1.570 3,235.500
2018-07-19 1.500 1.510 1.500 1.510 15.100
2018-07-20 1.550 1.550 1.320 1.320 26.400
2018-07-21 1.210 1.690 1.210 1.540 27,372.560
2018-07-22 1.510 1.530 1.240 1.250 16,037.380
2018-07-23 1.330 1.400 1.130 1.380 21,507.090
2018-07-24 1.350 1.350 0.990 1.160 10,115.200
2018-07-25 1.140 1.140 1.140 1.140 672.600
2018-07-26 1.160 1.300 1.140 1.170 1,836.900
2018-07-27 1.170 1.170 1.060 1.060 53.000
2018-07-28 1.060 1.130 1.060 1.070 7,350.900
2018-07-29 1.050 1.050 1.050 1.050 10.380
2018-07-30 0.998 1.000 0.825 0.929 5,126.980
2018-07-31 0.903 1.150 0.703 0.931 4,631.230
2018-08-01 0.911 0.939 0.725 0.903 6,587.500
2018-08-02 0.918 1.000 0.856 0.981 343.490
2018-08-03 0.956 1.110 0.839 1.020 14,127.000
2018-08-04 1.030 1.030 1.000 1.000 857.590
2018-08-05 0.995 1.040 0.967 0.977 10,025.050
2018-08-06 0.912 0.912 0.900 0.900 26.990
2018-08-07 0.846 0.889 0.846 0.850 543.870
2018-08-08 0.869 0.893 0.869 0.892 196.260
2018-08-09 0.814 0.837 0.814 0.837 133.900
2018-08-10 0.803 0.803 0.803 0.803 0.000
2018-08-11 0.803 0.965 0.803 0.965 366.620
2018-08-12 0.861 0.861 0.689 0.775 316.320
2018-08-13 0.760 0.844 0.752 0.767 751.370
2018-08-14 0.775 0.775 0.775 0.775 0.000
2018-08-15 0.790 0.790 0.694 0.701 14.010
2018-08-16 0.776 0.776 0.649 0.649 90.790
2018-08-17 0.602 0.709 0.602 0.709 28.380
2018-08-18 0.721 0.721 0.721 0.721 0.000
2018-08-19 0.652 0.694 0.325 0.694 264.420
2018-08-20 0.720 0.731 0.720 0.731 14.610
2018-08-21 0.703 0.712 0.703 0.712 21.350
2018-08-22 0.726 0.726 0.726 0.726 0.000
2018-08-23 0.741 0.880 0.657 0.703 1,294.260
2018-08-24 0.694 0.869 0.682 0.704 1,703.440
2018-08-25 0.696 0.859 0.696 0.859 122.110
2018-08-26 0.902 0.902 0.902 0.902 0.000
2018-08-27 0.739 0.739 0.739 0.739 73.730
2018-08-28 0.722 0.933 0.722 0.933 5,058.490
2018-08-29 0.919 0.924 0.919 0.924 46.190
2018-08-30 0.916 0.916 0.916 0.916 0.000
2018-08-31 0.960 0.969 0.960 0.969 48.440
2018-09-01 0.968 0.968 0.739 0.865 244.410
2018-09-02 0.936 0.936 0.852 0.861 70.740
2018-09-03 0.850 0.881 0.670 0.881 68.290
2018-09-04 0.705 0.896 0.705 0.807 364.810
2018-09-05 0.811 0.880 0.811 0.880 299.130
2018-09-06 0.825 0.825 0.702 0.725 2,173.800
2018-09-07 0.663 0.754 0.663 0.754 158.380
2018-09-08 0.751 0.771 0.710 0.710 138.530
2018-09-09 0.493 0.493 0.493 0.493 49.280
2018-09-10 0.463 0.784 0.463 0.784 501.570
2018-09-11 0.775 0.830 0.775 0.830 448.040
2018-09-12 0.958 1.000 0.845 0.877 3,885.110
2018-09-13 0.867 0.985 0.545 0.886 611.620
2018-09-14 0.941 0.974 0.941 0.974 194.760
2018-09-15 0.967 1.040 0.892 0.892 223.100
2018-09-16 0.439 0.799 0.119 0.799 1,202.140
2018-09-17 0.127 1.010 0.127 1.010 343.400
2018-09-18 1.020 1.020 0.810 0.810 1,616.230
2018-09-19 0.868 0.868 0.868 0.868 0.000
2018-09-20 0.957 1.090 0.871 0.871 70.630
2018-09-21 0.847 0.847 0.847 0.847 0.000
2018-09-22 0.858 0.858 0.807 0.807 40.350
2018-09-23 0.762 0.762 0.752 0.752 22.960
2018-09-24 0.723 1.100 0.723 1.100 450.420
2018-09-25 1.070 1.070 1.070 1.070 0.000
2018-09-26 1.140 1.140 1.140 1.140 0.000
2018-09-27 1.110 1.110 1.110 1.110 0.000
2018-09-28 1.010 1.010 0.694 0.694 84.990
2018-09-29 0.698 0.800 0.698 0.800 168.080
2018-09-30 0.795 0.795 0.673 0.673 13.460
2018-10-01 0.657 0.773 0.657 0.662 66.200
2018-10-02 0.646 0.769 0.646 0.769 146.150
2018-10-03 0.776 0.776 0.776 0.776 23.290
2018-10-04 0.798 0.798 0.723 0.723 50.590
2018-10-05 0.712 0.712 0.712 0.712 0.000
2018-10-06 0.716 0.716 0.716 0.716 0.000
2018-10-07 0.727 0.727 0.727 0.727 0.000
2018-10-08 0.721 0.721 0.721 0.721 0.000
2018-10-09 0.714 0.714 0.714 0.714 0.000
2018-10-10 0.602 0.602 0.602 0.602 0.000
2018-10-11 0.621 0.621 0.621 0.621 0.000
2018-10-12 0.633 0.738 0.633 0.738 36.890
2018-10-13 0.721 0.721 0.618 0.618 18.550
2018-10-14 0.668 0.668 0.668 0.668 0.000
2018-10-15 0.667 0.816 0.667 0.816 24.480
2018-10-16 0.806 0.806 0.806 0.806 0.000
2018-10-17 0.786 0.789 0.786 0.789 7.890
2018-10-18 0.790 0.790 0.644 0.644 27.030
2018-10-19 0.651 0.813 0.651 0.744 98.520
2018-10-20 0.743 0.866 0.743 0.778 581.510
2018-10-21 0.774 0.964 0.774 0.964 560.480
2018-10-22 0.964 0.964 0.955 0.955 20.790
2018-10-23 0.980 1.120 0.616 1.120 1,130.100
2018-10-24 1.110 1.120 0.932 1.080 1,311.980
2018-10-25 1.090 1.220 0.998 1.220 2,043.990
2018-10-26 1.220 1.220 1.210 1.210 532.230
2018-10-27 1.210 1.210 1.210 1.210 1,439.900
2018-10-28 1.160 1.160 0.130 1.070 3,322.520
2018-10-29 1.070 1.190 1.070 1.180 1,050.200
2018-10-30 1.190 1.190 1.190 1.190 71.400
2018-10-31 1.190 1.190 1.050 1.050 420.000
2018-11-01 1.060 1.200 1.060 1.200 96.000
2018-11-02 1.190 1.190 1.190 1.190 0.000
2018-11-03 1.270 1.270 1.170 1.170 198.900
2018-11-04 1.160 1.220 1.160 1.220 61.000
2018-11-05 1.270 1.320 1.220 1.300 707.040
2018-11-06 1.290 1.310 1.150 1.310 1,611.300
2018-11-07 1.270 1.270 1.050 1.270 1,156.970
2018-11-08 1.260 1.260 1.070 1.260 315.000
2018-11-09 1.270 1.270 1.270 1.270 1,170.940
2018-11-10 1.270 1.270 1.270 1.270 152.780
2018-11-11 1.260 1.270 1.260 1.260 1,404.530
2018-11-12 1.240 1.240 1.240 1.240 103.940
2018-11-13 1.200 1.250 1.060 1.230 1,600.960
2018-11-14 1.220 1.220 1.070 1.070 513.600
2018-11-15 1.030 1.030 0.945 0.945 21.430
2018-11-16 0.942 1.030 0.749 0.751 1,051.310
2018-11-17 0.765 0.765 0.657 0.657 35.140
2018-11-18 0.579 0.829 0.579 0.774 198.860

Cryptocurrency Converter & Calculator

=