Rank 97
eMark (DEM)
DEM
Just now
$ 0.0147783688 (1.09%)
Mkt. Cap.
$ 0
Vol. 24H
DEM 0 ($ 0)
Open 24h
$ 0.01461889
Low/High 24h
$ 0.014087294 - $ 0.0149378476
Last trade
DEM 0 ( $ 0) / TradeSatoshi
Loading chart ...

No record Found

Website Live Widget For eMark (DEM)

eMark (DEM)
0.0147783688 USD (1.09%)
Rank

97
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for eMark (DEM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 0.005 0.006 0.005 0.005 0.000
2014-12-02 0.005 0.005 0.005 0.005 0.000
2014-12-03 0.005 0.005 0.005 0.005 0.000
2014-12-04 0.005 0.005 0.005 0.005 0.000
2014-12-05 0.005 0.005 0.005 0.005 0.000
2014-12-06 0.005 0.005 0.005 0.005 0.000
2014-12-07 0.005 0.005 0.005 0.005 0.000
2014-12-08 0.004 0.005 0.004 0.004 0.000
2014-12-09 0.004 0.005 0.004 0.004 0.000
2014-12-10 0.004 0.005 0.004 0.004 0.000
2014-12-11 0.004 0.005 0.004 0.004 0.000
2014-12-12 0.004 0.005 0.004 0.004 0.000
2014-12-13 0.004 0.004 0.004 0.004 0.000
2014-12-14 0.004 0.004 0.004 0.004 0.000
2014-12-15 0.004 0.004 0.004 0.004 0.000
2014-12-16 0.004 0.004 0.004 0.004 0.000
2014-12-17 0.003 0.003 0.003 0.003 0.000
2014-12-18 0.003 0.004 0.003 0.004 0.000
2014-12-19 0.004 0.004 0.004 0.004 0.000
2014-12-20 0.004 0.004 0.004 0.004 0.000
2014-12-21 0.004 0.004 0.004 0.004 0.000
2014-12-22 0.004 0.006 0.004 0.006 0.000
2014-12-23 0.006 0.006 0.004 0.004 0.000
2014-12-24 0.004 0.004 0.004 0.004 0.000
2014-12-25 0.004 0.005 0.004 0.004 0.000
2014-12-26 0.004 0.004 0.004 0.004 0.000
2014-12-27 0.004 0.007 0.004 0.005 0.000
2014-12-28 0.005 0.008 0.004 0.007 0.000
2014-12-29 0.007 0.008 0.005 0.005 0.000
2014-12-30 0.005 0.005 0.004 0.005 0.000
2014-12-31 0.005 0.007 0.004 0.005 0.000
2015-01-01 0.005 0.006 0.004 0.005 0.000
2015-01-02 0.004 0.005 0.004 0.004 0.000
2015-01-03 0.004 0.005 0.004 0.004 0.000
2015-01-04 0.004 0.005 0.004 0.004 0.000
2015-01-05 0.005 0.005 0.004 0.005 0.000
2015-01-06 0.005 0.005 0.005 0.005 0.000
2015-01-07 0.005 0.005 0.005 0.005 0.000
2015-01-08 0.005 0.006 0.005 0.006 0.000
2015-01-09 0.006 0.006 0.005 0.005 0.000
2015-01-10 0.005 0.006 0.005 0.005 0.000
2015-01-11 0.005 0.007 0.005 0.006 0.000
2015-01-12 0.005 0.009 0.005 0.008 0.000
2015-01-13 0.006 0.007 0.006 0.006 0.000
2015-01-14 0.007 0.008 0.006 0.006 0.000
2015-01-15 0.006 0.009 0.006 0.006 0.000
2015-01-16 0.006 0.007 0.006 0.006 0.000
2015-01-17 0.007 0.007 0.006 0.006 0.000
2015-01-18 0.007 0.007 0.007 0.007 0.000
2015-01-19 0.007 0.007 0.007 0.007 0.000
2015-01-20 0.007 0.007 0.007 0.007 0.000
2015-01-21 0.007 0.007 0.007 0.007 0.000
2015-01-22 0.007 0.007 0.007 0.007 0.000
2015-01-23 0.008 0.008 0.007 0.008 0.000
2015-01-24 0.008 0.008 0.008 0.008 0.000
2015-01-25 0.008 0.009 0.008 0.009 0.000
2015-01-26 0.009 0.009 0.008 0.008 0.000
2015-01-27 0.007 0.008 0.007 0.008 0.000
2015-01-28 0.008 0.009 0.008 0.009 0.000
2015-01-29 0.009 0.009 0.008 0.008 0.000
2015-01-30 0.007 0.007 0.007 0.007 0.000
2015-01-31 0.007 0.009 0.007 0.009 0.000
2015-02-01 0.009 0.009 0.007 0.007 0.000
2015-02-02 0.007 0.009 0.007 0.009 0.000
2015-02-03 0.008 0.009 0.007 0.007 0.000
2015-02-04 0.007 0.008 0.007 0.007 0.000
2015-02-05 0.007 0.008 0.007 0.008 0.000
2015-02-06 0.008 0.008 0.007 0.007 0.000
2015-02-07 0.007 0.007 0.006 0.007 0.000
2015-02-08 0.007 0.007 0.006 0.007 0.000
2015-02-09 0.007 0.007 0.005 0.007 0.000
2015-02-10 0.007 0.007 0.007 0.007 0.000
2015-02-11 0.007 0.007 0.007 0.007 0.000
2015-02-12 0.008 0.008 0.007 0.007 0.000
2015-02-13 0.008 0.008 0.008 0.008 0.000
2015-02-14 0.007 0.007 0.006 0.007 0.000
2015-02-15 0.007 0.007 0.007 0.007 0.000
2015-02-16 0.007 0.007 0.007 0.007 0.000
2015-02-17 0.007 0.007 0.006 0.007 0.000
2015-02-18 0.007 0.007 0.006 0.007 0.000
2015-02-19 0.007 0.007 0.007 0.007 0.000
2015-02-20 0.007 0.007 0.007 0.007 0.000
2015-02-21 0.007 0.007 0.007 0.007 0.000
2015-02-22 0.007 0.007 0.007 0.007 0.000
2015-02-23 0.007 0.007 0.007 0.007 0.000
2015-02-24 0.007 0.007 0.006 0.007 0.000
2015-02-25 0.007 0.007 0.007 0.007 0.000
2015-02-26 0.008 0.008 0.007 0.008 0.000
2015-02-27 0.008 0.008 0.007 0.008 0.000
2015-02-28 0.008 0.008 0.007 0.007 0.000
2015-03-01 0.008 0.008 0.006 0.007 0.000
2015-03-02 0.007 0.008 0.007 0.007 0.000
2015-03-03 0.006 0.007 0.006 0.006 0.000
2015-03-04 0.006 0.007 0.006 0.006 0.000
2015-03-05 0.006 0.006 0.006 0.006 0.000
2015-03-06 0.006 0.006 0.006 0.006 0.000
2015-03-07 0.006 0.007 0.006 0.007 0.000
2015-03-08 0.007 0.008 0.006 0.006 0.000
2015-03-09 0.006 0.007 0.006 0.006 0.000
2015-03-10 0.006 0.007 0.006 0.006 0.000
2015-03-11 0.006 0.006 0.003 0.004 0.000
2015-03-12 0.004 0.004 0.003 0.003 0.000
2015-03-13 0.003 0.004 0.002 0.003 0.000
2015-03-14 0.003 0.004 0.003 0.004 0.000
2015-03-15 0.004 0.004 0.003 0.004 0.000
2015-03-16 0.004 0.005 0.004 0.004 0.000
2015-03-17 0.004 0.005 0.004 0.004 0.000
2015-03-18 0.004 0.006 0.004 0.005 0.000
2015-03-19 0.005 0.006 0.005 0.006 0.000
2015-03-20 0.006 0.006 0.005 0.005 0.000
2015-03-21 0.005 0.006 0.004 0.005 0.000
2015-03-22 0.005 0.005 0.004 0.005 0.000
2015-03-23 0.005 0.005 0.004 0.005 0.000
2015-03-24 0.006 0.007 0.006 0.006 58.190
2015-03-25 0.006 0.006 0.005 0.005 4.910
2015-03-26 0.005 0.005 0.005 0.005 4.690
2015-03-27 0.005 0.006 0.003 0.003 2.280
2015-03-28 0.003 0.003 0.003 0.003 4.170
2015-03-29 0.005 0.005 0.005 0.005 0.000
2015-03-30 0.003 0.003 0.003 0.003 2.050
2015-03-31 0.005 0.005 0.004 0.004 0.000
2015-04-01 0.003 0.008 0.003 0.008 68.320
2015-04-02 0.005 0.006 0.005 0.005 0.000
2015-04-03 0.008 0.008 0.004 0.004 4.120
2015-04-04 0.005 0.005 0.005 0.005 0.617
2015-04-05 0.004 0.006 0.004 0.006 0.078
2015-04-06 0.006 0.006 0.006 0.006 7.230
2015-04-07 0.005 0.005 0.005 0.005 0.003
2015-04-08 0.005 0.005 0.005 0.005 1.850
2015-04-09 0.005 0.005 0.005 0.005 1.060
2015-04-10 0.005 0.005 0.005 0.005 1.070
2015-04-11 0.005 0.008 0.005 0.005 57.880
2015-04-12 0.004 0.008 0.004 0.008 30.420
2015-04-13 0.007 0.007 0.007 0.007 0.000
2015-04-14 0.008 0.006 0.006 0.006 0.212
2015-04-15 0.006 0.006 0.004 0.004 1.110
2015-04-16 0.004 0.004 0.004 0.004 11.310
2015-04-17 0.004 0.005 0.004 0.004 7.870
2015-04-18 0.004 0.004 0.004 0.004 0.000
2015-04-19 0.004 0.004 0.004 0.004 1.790
2015-04-20 0.005 0.005 0.005 0.005 10.110
2015-04-21 0.005 0.011 0.005 0.011 27.750
2015-04-22 0.011 0.012 0.003 0.003 4.760
2015-04-23 0.003 0.012 0.003 0.003 1.890
2015-04-24 0.004 0.004 0.004 0.004 0.000
2015-04-25 0.004 0.004 0.004 0.004 0.000
2015-04-26 0.005 0.005 0.004 0.005 0.000
2015-04-27 0.003 0.009 0.004 0.004 8.240
2015-04-28 0.004 0.005 0.004 0.005 0.000
2015-04-29 0.005 0.005 0.004 0.005 0.000
2015-04-30 0.004 0.005 0.004 0.004 2.280
2015-05-01 0.005 0.005 0.005 0.005 0.000
2015-05-02 0.005 0.005 0.005 0.005 0.000
2015-05-03 0.004 0.007 0.004 0.007 2.860
2015-05-04 0.007 0.007 0.007 0.007 0.219
2015-05-05 0.005 0.005 0.005 0.005 0.000
2015-05-06 0.005 0.005 0.005 0.005 0.000
2015-05-07 0.005 0.005 0.005 0.005 0.000
2015-05-08 0.005 0.005 0.005 0.005 0.000
2015-05-09 0.005 0.005 0.005 0.005 0.000
2015-05-10 0.005 0.005 0.005 0.005 0.000
2015-05-11 0.005 0.005 0.005 0.005 0.000
2015-05-12 0.005 0.005 0.005 0.005 0.000
2015-05-13 0.007 0.006 0.004 0.004 2.100
2015-05-14 0.004 0.005 0.004 0.004 31.890
2015-05-15 0.004 0.004 0.004 0.004 0.023
2015-05-16 0.004 0.005 0.004 0.005 2.630
2015-05-17 0.005 0.005 0.005 0.005 0.000
2015-05-18 0.005 0.005 0.005 0.005 21.370
2015-05-19 0.005 0.005 0.005 0.005 0.000
2015-05-20 0.005 0.005 0.005 0.005 0.000
2015-05-21 0.005 0.005 0.005 0.005 0.291
2015-05-22 0.005 0.005 0.005 0.005 0.000
2015-05-23 0.005 0.005 0.005 0.005 19.070
2015-05-24 0.005 0.005 0.005 0.005 0.000
2015-05-25 0.005 0.005 0.005 0.005 0.536
2015-05-26 0.005 0.005 0.005 0.005 0.000
2015-05-27 0.005 0.005 0.005 0.005 0.000
2015-05-28 0.005 0.005 0.005 0.005 33.850
2015-05-29 0.005 0.005 0.005 0.005 0.000
2015-05-30 0.005 0.005 0.005 0.005 105.600
2015-05-31 0.005 0.005 0.005 0.005 0.000
2015-06-01 0.005 0.005 0.005 0.005 0.000
2015-06-02 0.005 0.005 0.005 0.005 0.000
2015-06-03 0.005 0.005 0.005 0.005 0.000
2015-06-04 0.005 0.005 0.005 0.005 0.000
2015-06-05 0.005 0.005 0.004 0.005 0.000
2015-06-06 0.004 0.005 0.004 0.005 0.000
2015-06-07 0.005 0.005 0.005 0.005 0.000
2015-06-08 0.005 0.005 0.003 0.005 0.000
2015-06-09 0.005 0.005 0.004 0.004 0.000
2015-06-10 0.004 0.005 0.004 0.005 0.000
2015-06-11 0.005 0.005 0.004 0.005 0.000
2015-06-12 0.005 0.005 0.004 0.005 0.000
2015-06-13 0.005 0.005 0.004 0.005 0.000
2015-06-14 0.005 0.005 0.005 0.005 0.000
2015-06-15 0.005 0.005 0.005 0.005 0.000
2015-06-16 0.005 0.005 0.005 0.005 0.000
2015-06-17 0.005 0.005 0.005 0.005 0.000
2015-06-18 0.005 0.005 0.005 0.005 0.000
2015-06-19 0.005 0.005 0.004 0.005 0.000
2015-06-20 0.004 0.005 0.004 0.005 0.000
2015-06-21 0.005 0.005 0.005 0.005 0.000
2015-06-22 0.005 0.005 0.004 0.004 0.000
2015-06-23 0.004 0.005 0.004 0.005 0.000
2015-06-24 0.005 0.005 0.004 0.005 0.000
2015-06-25 0.005 0.005 0.004 0.005 0.000
2015-06-26 0.005 0.005 0.005 0.005 0.000
2015-06-27 0.005 0.005 0.005 0.005 0.000
2015-06-28 0.005 0.005 0.005 0.005 0.000
2015-06-29 0.005 0.005 0.005 0.005 0.000
2015-06-30 0.005 0.005 0.005 0.005 0.000
2015-07-01 0.005 0.005 0.005 0.005 0.000
2015-07-02 0.005 0.005 0.005 0.005 0.000
2015-07-03 0.005 0.005 0.005 0.005 0.000
2015-07-04 0.005 0.006 0.005 0.005 0.000
2015-07-05 0.005 0.006 0.005 0.006 0.000
2015-07-06 0.006 0.006 0.005 0.005 0.000
2015-07-07 0.005 0.006 0.005 0.005 0.000
2015-07-08 0.005 0.006 0.005 0.006 0.000
2015-07-09 0.006 0.006 0.006 0.006 0.000
2015-07-10 0.006 0.006 0.005 0.005 0.000
2015-07-11 0.006 0.006 0.006 0.006 0.000
2015-07-12 0.006 0.006 0.005 0.006 0.000
2015-07-13 0.006 0.006 0.005 0.005 0.000
2015-07-14 0.005 0.006 0.005 0.006 0.000
2015-07-15 0.005 0.006 0.005 0.005 0.000
2015-07-16 0.005 0.005 0.005 0.005 0.000
2015-07-17 0.005 0.005 0.005 0.005 0.000
2015-07-18 0.005 0.005 0.005 0.005 0.000
2015-07-19 0.005 0.005 0.004 0.004 0.000
2015-07-20 0.004 0.004 0.003 0.004 0.000
2015-07-21 0.004 0.004 0.004 0.004 0.000
2015-07-22 0.004 0.004 0.004 0.004 0.000
2015-07-23 0.004 0.004 0.004 0.004 0.000
2015-07-24 0.004 0.004 0.004 0.004 0.000
2015-07-25 0.004 0.005 0.004 0.004 0.000
2015-07-26 0.004 0.005 0.004 0.004 0.000
2015-07-27 0.004 0.004 0.004 0.004 0.000
2015-07-28 0.004 0.004 0.004 0.004 0.000
2015-07-29 0.004 0.004 0.004 0.004 0.000
2015-07-30 0.004 0.004 0.004 0.004 0.000
2015-07-31 0.004 0.005 0.004 0.004 0.000
2015-08-01 0.004 0.005 0.004 0.005 0.000
2015-08-02 0.005 0.005 0.004 0.004 0.000
2015-08-03 0.004 0.005 0.004 0.005 0.000
2015-08-04 0.005 0.005 0.004 0.004 0.000
2015-08-05 0.005 0.005 0.004 0.004 0.000
2015-08-06 0.004 0.005 0.004 0.005 0.000
2015-08-07 0.004 0.004 0.004 0.004 0.000
2015-08-08 0.004 0.004 0.004 0.004 0.000
2015-08-09 0.004 0.004 0.003 0.004 0.000
2015-08-10 0.004 0.004 0.004 0.004 0.000
2015-08-11 0.004 0.004 0.004 0.004 0.000
2015-08-12 0.004 0.004 0.004 0.004 0.000
2015-08-13 0.004 0.004 0.004 0.004 0.000
2015-08-14 0.004 0.005 0.004 0.004 0.000
2015-08-15 0.004 0.004 0.004 0.004 0.000
2015-08-16 0.004 0.004 0.004 0.004 0.000
2015-08-17 0.004 0.004 0.004 0.004 0.000
2015-08-18 0.004 0.004 0.004 0.004 0.000
2015-08-19 0.004 0.004 0.004 0.004 0.000
2015-08-20 0.004 0.004 0.003 0.003 0.000
2015-08-21 0.003 0.004 0.003 0.004 0.000
2015-08-22 0.004 0.004 0.003 0.004 0.000
2015-08-23 0.004 0.004 0.003 0.003 0.000
2015-08-24 0.003 0.004 0.003 0.003 0.000
2015-08-25 0.003 0.003 0.003 0.003 0.000
2015-08-26 0.003 0.004 0.003 0.004 0.000
2015-08-27 0.004 0.004 0.003 0.004 0.000
2015-08-28 0.003 0.004 0.003 0.004 0.000
2015-08-29 0.004 0.004 0.003 0.003 0.000
2015-08-30 0.003 0.004 0.003 0.004 0.000
2015-08-31 0.004 0.004 0.003 0.004 0.000
2015-09-01 0.004 0.004 0.003 0.004 0.000
2015-09-02 0.004 0.004 0.003 0.003 0.000
2015-09-03 0.003 0.004 0.003 0.003 0.000
2015-09-04 0.004 0.004 0.003 0.004 0.000
2015-09-05 0.004 0.004 0.004 0.004 0.000
2015-09-06 0.004 0.004 0.004 0.004 0.000
2015-09-07 0.004 0.004 0.004 0.004 0.000
2015-09-08 0.004 0.004 0.004 0.004 0.000
2015-09-09 0.004 0.004 0.004 0.004 0.000
2015-09-10 0.004 0.004 0.004 0.004 0.000
2015-09-11 0.004 0.004 0.004 0.004 0.000
2015-09-12 0.004 0.004 0.004 0.004 0.000
2015-09-13 0.004 0.004 0.003 0.003 0.000
2015-09-14 0.003 0.004 0.003 0.004 0.000
2015-09-15 0.004 0.004 0.003 0.004 0.000
2015-09-16 0.004 0.004 0.004 0.004 0.000
2015-09-17 0.004 0.004 0.003 0.004 0.000
2015-09-18 0.004 0.004 0.004 0.004 0.000
2015-09-19 0.004 0.004 0.003 0.004 0.000
2015-09-20 0.004 0.004 0.003 0.003 0.000
2015-09-21 0.003 0.004 0.003 0.004 0.000
2015-09-22 0.003 0.004 0.003 0.003 0.000
2015-09-23 0.003 0.004 0.003 0.004 0.000
2015-09-24 0.004 0.004 0.004 0.004 0.000
2015-09-25 0.003 0.004 0.003 0.003 0.000
2015-09-26 0.003 0.003 0.003 0.003 0.000
2015-09-27 0.003 0.003 0.003 0.003 0.000
2015-09-28 0.003 0.003 0.003 0.003 0.000
2015-09-29 0.003 0.003 0.003 0.003 0.000
2015-09-30 0.004 0.004 0.003 0.003 0.000
2015-10-01 0.003 0.004 0.003 0.003 0.000
2015-10-02 0.004 0.004 0.003 0.003 0.000
2015-10-03 0.003 0.004 0.003 0.003 0.000
2015-10-04 0.003 0.003 0.003 0.003 0.000
2015-10-05 0.003 0.003 0.003 0.003 0.000
2015-10-06 0.003 0.003 0.002 0.003 0.000
2015-10-07 0.003 0.004 0.003 0.003 0.000
2015-10-08 0.003 0.003 0.002 0.003 0.000
2015-10-09 0.003 0.003 0.002 0.002 0.000
2015-10-10 0.002 0.003 0.002 0.002 0.000
2015-10-11 0.002 0.003 0.002 0.003 0.000
2015-10-12 0.003 0.003 0.002 0.002 0.000
2015-10-13 0.003 0.003 0.002 0.002 0.000
2015-10-14 0.002 0.003 0.002 0.002 0.000
2015-10-15 0.002 0.003 0.002 0.003 0.000
2015-10-16 0.003 0.003 0.002 0.002 0.000
2015-10-17 0.002 0.003 0.002 0.002 0.000
2015-10-18 0.002 0.002 0.002 0.002 0.000
2015-10-19 0.002 0.003 0.002 0.002 0.000
2015-10-20 0.002 0.002 0.002 0.002 0.000
2015-10-21 0.002 0.003 0.002 0.002 0.000
2015-10-22 0.002 0.002 0.002 0.002 0.000
2015-10-23 0.002 0.003 0.002 0.003 0.000
2015-10-24 0.003 0.003 0.002 0.002 0.000
2015-10-25 0.002 0.003 0.002 0.003 0.000
2015-10-26 0.003 0.003 0.002 0.002 0.000
2015-10-27 0.002 0.002 0.002 0.002 0.000
2015-10-28 0.002 0.003 0.002 0.002 0.000
2015-10-29 0.002 0.003 0.002 0.002 0.000
2015-10-30 0.002 0.003 0.002 0.002 0.000
2015-10-31 0.002 0.003 0.002 0.002 0.000
2015-11-01 0.002 0.003 0.002 0.002 0.000
2015-11-02 0.003 0.003 0.003 0.003 0.000
2015-11-03 0.003 0.003 0.002 0.002 0.000
2015-11-04 0.002 0.003 0.002 0.002 0.000
2015-11-05 0.002 0.002 0.002 0.002 0.000
2015-11-06 0.002 0.002 0.002 0.002 0.000
2015-11-07 0.002 0.002 0.002 0.002 0.000
2015-11-08 0.002 0.003 0.002 0.003 0.000
2015-11-09 0.002 0.004 0.002 0.003 0.000
2015-11-10 0.003 0.003 0.002 0.003 0.000
2015-11-11 0.003 0.003 0.002 0.003 0.000
2015-11-12 0.003 0.004 0.003 0.003 0.000
2015-11-13 0.003 0.004 0.003 0.003 0.000
2015-11-14 0.003 0.003 0.002 0.003 0.000
2015-11-15 0.003 0.003 0.002 0.002 0.000
2015-11-16 0.003 0.003 0.002 0.002 0.000
2015-11-17 0.002 0.002 0.002 0.002 0.000
2015-11-18 0.002 0.002 0.002 0.002 0.000
2015-11-19 0.002 0.002 0.002 0.002 0.000
2015-11-20 0.002 0.002 0.002 0.002 0.000
2015-11-21 0.002 0.002 0.002 0.002 0.000
2015-11-22 0.002 0.002 0.002 0.002 0.000
2015-11-23 0.002 0.002 0.002 0.002 0.000
2015-11-24 0.002 0.002 0.002 0.002 0.000
2015-11-25 0.002 0.002 0.002 0.002 0.000
2015-11-26 0.002 0.002 0.002 0.002 0.000
2015-11-27 0.002 0.002 0.002 0.002 0.000
2015-11-28 0.002 0.002 0.002 0.002 0.000
2015-11-29 0.002 0.002 0.002 0.002 0.000
2015-11-30 0.002 0.002 0.002 0.002 0.000
2015-12-01 0.002 0.002 0.002 0.002 0.000
2015-12-02 0.002 0.002 0.002 0.002 0.000
2015-12-03 0.002 0.002 0.002 0.002 0.000
2015-12-04 0.002 0.002 0.002 0.002 0.000
2015-12-05 0.002 0.004 0.002 0.002 0.000
2015-12-06 0.002 0.004 0.002 0.002 0.000
2015-12-07 0.002 0.004 0.002 0.003 0.000
2015-12-08 0.003 0.004 0.003 0.003 0.000
2015-12-09 0.003 0.003 0.003 0.003 0.000
2015-12-10 0.003 0.004 0.003 0.003 0.000
2015-12-11 0.003 0.003 0.002 0.002 0.000
2015-12-12 0.002 0.003 0.002 0.002 0.000
2015-12-13 0.002 0.003 0.002 0.002 0.000
2015-12-14 0.003 0.004 0.003 0.003 0.000
2015-12-15 0.002 0.004 0.002 0.003 0.000
2015-12-16 0.004 0.004 0.003 0.003 0.000
2015-12-17 0.003 0.004 0.003 0.004 0.000
2015-12-18 0.004 0.004 0.004 0.004 0.000
2015-12-19 0.004 0.004 0.004 0.004 0.000
2015-12-20 0.004 0.004 0.003 0.004 0.000
2015-12-21 0.004 0.004 0.003 0.003 0.000
2015-12-22 0.003 0.004 0.003 0.004 0.000
2015-12-23 0.004 0.005 0.004 0.005 0.000
2015-12-24 0.005 0.005 0.004 0.004 0.000
2015-12-25 0.004 0.004 0.003 0.004 0.000
2015-12-26 0.004 0.004 0.003 0.003 0.000
2015-12-27 0.003 0.004 0.003 0.003 0.000
2015-12-28 0.003 0.004 0.003 0.004 0.000
2015-12-29 0.003 0.004 0.003 0.003 0.000
2015-12-30 0.003 0.004 0.003 0.003 83.390
2015-12-31 0.003 0.004 0.003 0.003 31.190
2016-01-01 0.003 0.004 0.003 0.004 21.280
2016-01-02 0.004 0.004 0.003 0.003 13.740
2016-01-03 0.003 0.004 0.003 0.003 0.000
2016-01-04 0.003 0.004 0.003 0.003 0.000
2016-01-05 0.003 0.004 0.003 0.004 9.680
2016-01-06 0.004 0.004 0.003 0.003 0.000
2016-01-07 0.003 0.004 0.003 0.003 23.080
2016-01-08 0.003 0.004 0.003 0.003 0.000
2016-01-09 0.003 0.004 0.003 0.003 22.780
2016-01-10 0.003 0.004 0.003 0.003 2.360
2016-01-11 0.003 0.004 0.003 0.003 0.000
2016-01-12 0.003 0.004 0.003 0.003 0.599
2016-01-13 0.003 0.003 0.003 0.003 3.420
2016-01-14 0.003 0.007 0.003 0.007 123.210
2016-01-15 0.008 0.008 0.002 0.002 39.920
2016-01-16 0.007 0.011 0.003 0.003 5.680
2016-01-17 0.007 0.007 0.007 0.007 0.068
2016-01-18 0.003 0.007 0.003 0.007 74.690
2016-01-19 0.007 0.007 0.003 0.005 10.320
2016-01-20 0.003 0.005 0.003 0.005 10.330
2016-01-21 0.003 0.004 0.003 0.003 10.910
2016-01-22 0.003 0.004 0.003 0.004 4.370
2016-01-23 0.003 0.003 0.003 0.003 1.890
2016-01-24 0.003 0.003 0.003 0.003 11.840
2016-01-25 0.003 0.003 0.003 0.003 1.300
2016-01-26 0.003 0.003 0.003 0.003 7.150
2016-01-27 0.004 0.004 0.003 0.003 0.627
2016-01-28 0.003 0.003 0.003 0.003 11.390
2016-01-29 0.003 0.003 0.002 0.002 1.490
2016-01-30 0.004 0.004 0.002 0.004 58.180
2016-01-31 0.004 0.005 0.003 0.003 23.850
2016-02-01 0.004 0.006 0.004 0.004 21.460
2016-02-02 0.004 0.006 0.004 0.004 14.920
2016-02-03 0.006 0.006 0.004 0.004 6.670
2016-02-04 0.004 0.005 0.004 0.004 8.180
2016-02-05 0.004 0.004 0.004 0.004 0.893
2016-02-06 0.004 0.005 0.003 0.003 8.120
2016-02-07 0.003 0.006 0.003 0.003 4.070
2016-02-08 0.004 0.005 0.004 0.005 4.960
2016-02-09 0.005 0.005 0.003 0.003 22.760
2016-02-10 0.005 0.005 0.003 0.003 4.510
2016-02-11 0.005 0.005 0.004 0.004 6.520
2016-02-12 0.004 0.004 0.004 0.004 5.110
2016-02-13 0.004 0.005 0.004 0.004 9.360
2016-02-14 0.004 0.004 0.004 0.004 18.220
2016-02-15 0.004 0.004 0.004 0.004 37.590
2016-02-16 0.004 0.004 0.004 0.004 12.640
2016-02-17 0.004 0.004 0.003 0.003 2.110
2016-02-18 0.003 0.006 0.003 0.006 16.570
2016-02-19 0.007 0.008 0.005 0.005 41.830
2016-02-20 0.005 0.006 0.005 0.006 61.250
2016-02-21 0.006 0.006 0.004 0.004 6.690
2016-02-22 0.004 0.005 0.004 0.004 3.940
2016-02-23 0.004 0.004 0.004 0.004 0.516
2016-02-24 0.004 0.004 0.004 0.004 2.850
2016-02-25 0.004 0.006 0.004 0.006 36.050
2016-02-26 0.006 0.006 0.005 0.006 26.830
2016-02-27 0.006 0.006 0.005 0.005 9.820
2016-02-28 0.005 0.005 0.005 0.005 9.030
2016-02-29 0.005 0.006 0.004 0.004 30.340
2016-03-01 0.004 0.005 0.004 0.004 13.060
2016-03-02 0.004 0.005 0.004 0.004 11.210
2016-03-03 0.004 0.005 0.004 0.004 21.340
2016-03-04 0.004 0.005 0.003 0.003 60.610
2016-03-05 0.003 0.004 0.003 0.003 30.580
2016-03-06 0.003 0.003 0.003 0.003 0.283
2016-03-07 0.003 0.003 0.003 0.003 2.580
2016-03-08 0.003 0.003 0.003 0.003 0.305
2016-03-09 0.003 0.003 0.003 0.003 0.801
2016-03-10 0.004 0.004 0.004 0.004 22.210
2016-03-11 0.003 0.003 0.003 0.003 0.890
2016-03-12 0.003 0.005 0.003 0.003 3.290
2016-03-13 0.003 0.003 0.003 0.003 0.000
2016-03-14 0.003 0.003 0.003 0.003 0.302
2016-03-15 0.003 0.004 0.003 0.004 0.808
2016-03-16 0.004 0.005 0.003 0.005 53.790
2016-03-17 0.005 0.005 0.005 0.005 0.000
2016-03-18 0.005 0.005 0.004 0.004 0.661
2016-03-19 0.005 0.005 0.005 0.005 0.000
2016-03-20 0.005 0.005 0.005 0.005 0.000
2016-03-21 0.005 0.005 0.005 0.005 0.000
2016-03-22 0.005 0.005 0.005 0.005 0.000
2016-03-23 0.005 0.005 0.005 0.005 0.000
2016-03-24 0.005 0.005 0.005 0.005 0.000
2016-03-25 0.005 0.005 0.005 0.005 0.000
2016-03-26 0.005 0.005 0.005 0.005 0.000
2016-03-27 0.005 0.005 0.005 0.005 0.000
2016-03-28 0.005 0.005 0.005 0.005 0.000
2016-03-29 0.005 0.005 0.005 0.005 0.000
2016-03-30 0.005 0.005 0.005 0.005 0.000
2016-03-31 0.005 0.005 0.005 0.005 0.000
2016-04-01 0.005 0.005 0.005 0.005 0.000
2016-04-02 0.005 0.005 0.005 0.005 0.000
2016-04-03 0.005 0.005 0.005 0.005 0.000
2016-04-04 0.005 0.005 0.005 0.005 0.000
2016-04-05 0.005 0.005 0.005 0.005 0.000
2016-04-06 0.005 0.005 0.005 0.005 0.000
2016-04-07 0.005 0.005 0.005 0.005 0.000
2016-04-08 0.005 0.005 0.005 0.005 0.000
2016-04-09 0.005 0.005 0.005 0.005 0.000
2016-04-10 0.005 0.005 0.005 0.005 0.000
2016-04-11 0.005 0.005 0.005 0.005 0.000
2016-04-12 0.005 0.005 0.005 0.005 0.000
2016-04-13 0.005 0.005 0.005 0.005 0.000
2016-04-14 0.005 0.005 0.005 0.005 0.000
2016-04-15 0.005 0.005 0.005 0.005 0.000
2016-04-16 0.005 0.005 0.005 0.005 0.000
2016-04-17 0.005 0.005 0.005 0.005 0.000
2016-04-18 0.005 0.005 0.005 0.005 0.000
2016-04-19 0.005 0.005 0.005 0.005 0.000
2016-04-20 0.005 0.005 0.005 0.005 0.000
2016-04-21 0.005 0.005 0.005 0.005 0.000
2016-04-22 0.005 0.005 0.005 0.005 0.000
2016-04-23 0.005 0.005 0.005 0.005 0.000
2016-04-24 0.005 0.005 0.005 0.005 0.000
2016-04-25 0.005 0.005 0.005 0.005 0.000
2016-04-26 0.005 0.005 0.005 0.005 0.000
2016-04-27 0.005 0.005 0.005 0.005 0.000
2016-04-28 0.005 0.005 0.005 0.005 0.000
2016-04-29 0.005 0.005 0.005 0.005 0.000
2016-04-30 0.005 0.005 0.005 0.005 0.000
2016-05-01 0.005 0.005 0.005 0.005 0.000
2016-05-02 0.005 0.005 0.005 0.005 0.000
2016-05-03 0.005 0.005 0.005 0.005 0.000
2016-05-04 0.005 0.005 0.005 0.005 0.000
2016-05-05 0.005 0.005 0.005 0.005 0.000
2016-05-06 0.005 0.005 0.005 0.005 0.000
2016-05-07 0.005 0.005 0.005 0.005 0.000
2016-05-08 0.005 0.005 0.005 0.005 0.000
2016-05-09 0.005 0.005 0.005 0.005 0.000
2016-05-10 0.005 0.005 0.005 0.005 0.000
2016-05-11 0.005 0.005 0.005 0.005 0.000
2016-05-12 0.005 0.005 0.005 0.005 0.000
2016-05-13 0.005 0.005 0.005 0.005 0.000
2016-05-14 0.005 0.005 0.005 0.005 0.000
2016-05-15 0.005 0.005 0.005 0.005 0.000
2016-05-16 0.005 0.005 0.005 0.005 0.000
2016-05-17 0.005 0.005 0.005 0.005 0.000
2016-05-18 0.005 0.005 0.005 0.005 0.000
2016-05-19 0.005 0.005 0.005 0.005 0.000
2016-05-20 0.005 0.005 0.005 0.005 0.000
2016-05-21 0.005 0.005 0.005 0.005 0.000
2016-05-22 0.005 0.005 0.005 0.005 0.000
2016-05-23 0.005 0.005 0.005 0.005 0.000
2016-05-24 0.005 0.005 0.005 0.005 0.000
2016-05-25 0.005 0.005 0.005 0.005 0.000
2016-05-26 0.005 0.005 0.005 0.005 0.000
2016-05-27 0.006 0.006 0.006 0.006 0.000
2016-05-28 0.006 0.006 0.006 0.006 0.000
2016-05-29 0.006 0.006 0.006 0.006 0.000
2016-05-30 0.006 0.006 0.006 0.006 0.000
2016-05-31 0.006 0.006 0.006 0.006 0.000
2016-06-01 0.006 0.006 0.006 0.006 0.000
2016-06-02 0.006 0.006 0.006 0.006 0.000
2016-06-03 0.006 0.006 0.006 0.006 0.000
2016-06-04 0.006 0.006 0.006 0.006 0.000
2016-06-05 0.006 0.006 0.006 0.006 0.000
2016-06-06 0.006 0.006 0.006 0.006 0.000
2016-06-07 0.006 0.006 0.006 0.006 0.000
2016-06-08 0.006 0.006 0.006 0.006 0.000
2016-06-09 0.006 0.006 0.006 0.006 0.000
2016-06-10 0.007 0.007 0.007 0.007 0.000
2016-06-11 0.007 0.007 0.007 0.007 0.000
2016-06-12 0.008 0.008 0.008 0.008 0.000
2016-06-13 0.008 0.008 0.008 0.008 0.000
2016-06-14 0.008 0.008 0.008 0.008 0.000
2016-06-15 0.008 0.008 0.008 0.008 0.000
2016-06-16 0.008 0.008 0.008 0.008 0.000
2016-06-17 0.008 0.008 0.008 0.008 0.000
2016-06-18 0.008 0.008 0.008 0.008 0.000
2016-06-19 0.008 0.008 0.008 0.008 0.000
2016-06-20 0.007 0.007 0.007 0.007 0.000
2016-06-21 0.006 0.006 0.006 0.006 0.000
2016-06-22 0.007 0.007 0.007 0.007 0.000
2016-06-23 0.007 0.007 0.007 0.007 0.000
2016-06-24 0.007 0.007 0.007 0.007 0.000
2016-06-25 0.007 0.007 0.007 0.007 0.000
2016-06-26 0.007 0.007 0.007 0.007 0.000
2016-06-27 0.007 0.007 0.007 0.007 0.000
2016-06-28 0.007 0.007 0.007 0.007 0.000
2016-06-29 0.007 0.007 0.007 0.007 0.000
2016-06-30 0.007 0.007 0.007 0.007 0.000
2016-07-01 0.008 0.008 0.008 0.008 0.000
2016-07-02 0.007 0.007 0.007 0.007 0.000
2016-07-03 0.007 0.007 0.007 0.007 0.000
2016-07-04 0.007 0.007 0.007 0.007 0.000
2016-07-05 0.007 0.007 0.007 0.007 0.000
2016-07-06 0.007 0.007 0.007 0.007 0.000
2016-07-07 0.007 0.007 0.007 0.007 0.000
2016-07-08 0.007 0.007 0.007 0.007 0.000
2016-07-09 0.007 0.007 0.007 0.007 0.000
2016-07-10 0.007 0.007 0.007 0.007 0.000
2016-07-11 0.007 0.007 0.007 0.007 0.000
2016-07-12 0.007 0.007 0.007 0.007 0.000
2016-07-13 0.007 0.007 0.007 0.007 0.000
2016-07-14 0.007 0.007 0.007 0.007 0.000
2016-07-15 0.007 0.007 0.007 0.007 0.000
2016-07-16 0.007 0.007 0.007 0.007 0.000
2016-07-17 0.007 0.007 0.007 0.007 0.000
2016-07-18 0.007 0.007 0.007 0.007 0.000
2016-07-19 0.007 0.007 0.007 0.007 0.000
2016-07-20 0.007 0.007 0.007 0.007 0.000
2016-07-21 0.007 0.007 0.007 0.007 0.000
2016-07-22 0.007 0.007 0.007 0.007 0.000
2016-07-23 0.007 0.007 0.007 0.007 0.000
2016-07-24 0.007 0.007 0.007 0.007 0.000
2016-07-25 0.007 0.007 0.007 0.007 0.000
2016-07-26 0.007 0.007 0.007 0.007 0.000
2016-07-27 0.007 0.007 0.007 0.007 0.000
2016-07-28 0.007 0.007 0.007 0.007 0.000
2016-07-29 0.007 0.007 0.007 0.007 0.000
2016-07-30 0.007 0.007 0.007 0.007 0.000
2016-07-31 0.007 0.007 0.007 0.007 0.000
2016-08-01 0.006 0.006 0.006 0.006 0.000
2016-08-02 0.006 0.006 0.006 0.006 0.000
2016-08-03 0.006 0.006 0.006 0.006 0.000
2016-08-04 0.006 0.006 0.006 0.006 0.000
2016-08-05 0.006 0.006 0.006 0.006 0.000
2016-08-06 0.006 0.006 0.006 0.006 0.000
2016-08-07 0.006 0.006 0.006 0.006 0.000
2016-08-08 0.006 0.006 0.006 0.006 0.000
2016-08-09 0.007 0.007 0.007 0.007 0.000
2016-08-10 0.006 0.006 0.006 0.006 0.000
2016-08-11 0.006 0.006 0.006 0.006 0.000
2016-08-12 0.006 0.006 0.006 0.006 0.000
2016-08-13 0.006 0.006 0.006 0.006 0.000
2016-08-14 0.006 0.006 0.006 0.006 0.000
2016-08-15 0.006 0.006 0.006 0.006 0.000
2016-08-16 0.006 0.006 0.006 0.006 0.000
2016-08-17 0.006 0.006 0.006 0.006 0.000
2016-08-18 0.006 0.006 0.006 0.006 0.000
2016-08-19 0.006 0.006 0.006 0.006 0.000
2016-08-20 0.006 0.006 0.006 0.006 0.000
2016-08-21 0.006 0.006 0.006 0.006 0.000
2016-08-22 0.006 0.006 0.006 0.006 0.000
2016-08-23 0.006 0.006 0.006 0.006 0.000
2016-08-24 0.006 0.006 0.006 0.006 0.000
2016-08-25 0.006 0.006 0.006 0.006 0.000
2016-08-26 0.006 0.006 0.006 0.006 0.000
2016-08-27 0.006 0.006 0.006 0.006 0.000
2016-08-28 0.006 0.006 0.006 0.006 0.000
2016-08-29 0.006 0.006 0.006 0.006 0.000
2016-08-30 0.006 0.006 0.006 0.006 0.000
2016-08-31 0.006 0.006 0.006 0.006 0.000
2016-09-01 0.006 0.006 0.006 0.006 0.000
2016-09-02 0.007 0.007 0.007 0.007 0.000
2016-09-03 0.007 0.007 0.007 0.007 0.000
2016-09-04 0.007 0.007 0.007 0.007 0.000
2016-09-05 0.007 0.007 0.007 0.007 0.000
2016-09-06 0.007 0.007 0.007 0.007 0.000
2016-09-07 0.007 0.007 0.007 0.007 0.000
2016-09-08 0.007 0.007 0.007 0.007 0.000
2016-09-09 0.007 0.007 0.007 0.007 0.000
2016-09-10 0.007 0.007 0.007 0.007 0.000
2016-09-11 0.007 0.007 0.007 0.007 0.000
2016-09-12 0.007 0.007 0.007 0.007 0.000
2016-09-13 0.007 0.007 0.007 0.007 0.000
2016-09-14 0.007 0.007 0.007 0.007 0.000
2016-09-15 0.007 0.007 0.007 0.007 0.000
2016-09-16 0.007 0.007 0.007 0.007 0.000
2016-09-17 0.007 0.007 0.007 0.007 0.000
2016-09-18 0.007 0.007 0.007 0.007 0.000
2016-09-19 0.007 0.007 0.007 0.007 0.000
2016-09-20 0.007 0.007 0.007 0.007 0.000
2016-09-21 0.007 0.007 0.007 0.007 0.000
2016-09-22 0.007 0.007 0.007 0.007 0.000
2016-09-23 0.007 0.007 0.007 0.007 0.000
2016-09-24 0.007 0.007 0.007 0.007 0.000
2016-09-25 0.007 0.007 0.007 0.007 0.000
2016-09-26 0.007 0.007 0.007 0.007 0.000
2016-09-27 0.007 0.007 0.007 0.007 0.000
2016-09-28 0.007 0.007 0.007 0.007 0.000
2016-09-29 0.007 0.007 0.007 0.007 0.000
2016-09-30 0.007 0.007 0.007 0.007 0.000
2016-10-01 0.007 0.007 0.007 0.007 0.000
2016-10-02 0.007 0.007 0.007 0.007 0.000
2016-10-03 0.007 0.007 0.007 0.007 0.000
2016-10-04 0.007 0.007 0.007 0.007 0.000
2016-10-05 0.007 0.007 0.007 0.007 0.000
2016-10-06 0.007 0.007 0.007 0.007 0.000
2016-10-07 0.007 0.007 0.007 0.007 0.000
2016-10-08 0.007 0.007 0.007 0.007 0.000
2016-10-09 0.007 0.007 0.007 0.007 0.000
2016-10-10 0.007 0.007 0.007 0.007 0.000
2016-10-11 0.007 0.007 0.007 0.007 0.000
2016-10-12 0.007 0.007 0.007 0.007 0.000
2016-10-13 0.007 0.007 0.007 0.007 0.000
2016-10-14 0.007 0.007 0.007 0.007 0.000
2016-10-15 0.007 0.007 0.007 0.007 0.000
2016-10-16 0.007 0.007 0.007 0.007 0.000
2016-10-17 0.007 0.007 0.007 0.007 0.000
2016-10-18 0.007 0.007 0.007 0.007 0.000
2016-10-19 0.007 0.007 0.007 0.007 0.000
2016-10-20 0.007 0.007 0.007 0.007 0.000
2016-10-21 0.007 0.007 0.007 0.007 0.000
2016-10-22 0.007 0.007 0.007 0.007 0.000
2016-10-23 0.007 0.007 0.007 0.007 0.000
2016-10-24 0.007 0.007 0.007 0.007 0.000
2016-10-25 0.007 0.007 0.007 0.007 0.000
2016-10-26 0.008 0.008 0.008 0.008 0.000
2016-10-27 0.008 0.008 0.008 0.008 0.000
2016-10-28 0.008 0.008 0.008 0.008 0.000
2016-10-29 0.008 0.008 0.008 0.008 0.000
2016-10-30 0.008 0.008 0.008 0.008 0.000
2016-10-31 0.008 0.008 0.008 0.008 0.000
2016-11-01 0.008 0.008 0.008 0.008 0.000
2016-11-02 0.008 0.008 0.008 0.008 0.000
2016-11-03 0.008 0.008 0.008 0.008 0.000
2016-11-04 0.008 0.008 0.008 0.008 0.000
2016-11-05 0.008 0.008 0.008 0.008 0.000
2016-11-06 0.008 0.008 0.008 0.008 0.000
2016-11-07 0.008 0.008 0.008 0.008 0.000
2016-11-08 0.008 0.008 0.008 0.008 0.000
2016-11-09 0.008 0.008 0.008 0.008 0.000
2016-11-10 0.008 0.008 0.008 0.008 0.000
2016-11-11 0.008 0.008 0.008 0.008 0.000
2016-11-12 0.008 0.008 0.008 0.008 0.000
2016-11-13 0.008 0.008 0.008 0.008 0.000
2016-11-14 0.008 0.008 0.008 0.008 0.000
2016-11-15 0.008 0.008 0.008 0.008 0.000
2016-11-16 0.008 0.008 0.008 0.008 0.000
2016-11-17 0.008 0.008 0.008 0.008 0.000
2016-11-18 0.008 0.008 0.008 0.008 0.000
2016-11-19 0.008 0.008 0.008 0.008 0.000
2016-11-20 0.008 0.008 0.008 0.008 0.000
2016-11-21 0.008 0.008 0.008 0.008 0.000
2016-11-22 0.008 0.008 0.008 0.008 0.000
2016-11-23 0.008 0.008 0.008 0.008 0.000
2016-11-24 0.008 0.008 0.008 0.008 0.000
2016-11-25 0.008 0.008 0.008 0.008 0.000
2016-11-26 0.008 0.008 0.008 0.008 0.000
2016-11-27 0.008 0.008 0.008 0.008 0.000
2016-11-28 0.008 0.008 0.008 0.008 0.000
2016-11-29 0.008 0.008 0.008 0.008 0.000
2016-11-30 0.008 0.008 0.008 0.008 0.000
2016-12-01 0.008 0.008 0.008 0.008 0.000
2016-12-02 0.008 0.008 0.008 0.008 0.000
2016-12-03 0.008 0.008 0.008 0.008 0.000
2016-12-04 0.008 0.008 0.008 0.008 0.000
2016-12-05 0.008 0.008 0.008 0.008 0.000
2016-12-06 0.008 0.008 0.008 0.008 0.000
2016-12-07 0.008 0.008 0.008 0.008 0.000
2016-12-08 0.008 0.008 0.008 0.008 0.000
2016-12-09 0.009 0.009 0.009 0.009 0.000
2016-12-10 0.008 0.008 0.008 0.008 0.000
2016-12-11 0.009 0.009 0.009 0.009 0.000
2016-12-12 0.009 0.009 0.009 0.009 0.000
2016-12-13 0.009 0.009 0.009 0.009 0.000
2016-12-14 0.009 0.009 0.009 0.009 0.000
2016-12-15 0.009 0.009 0.009 0.009 0.000
2016-12-16 0.009 0.009 0.009 0.009 0.000
2016-12-17 0.009 0.009 0.009 0.009 0.000
2016-12-18 0.009 0.009 0.009 0.009 0.000
2016-12-19 0.009 0.009 0.009 0.009 0.000
2016-12-20 0.009 0.009 0.009 0.009 0.000
2016-12-21 0.009 0.009 0.009 0.009 0.000
2016-12-22 0.010 0.010 0.010 0.010 0.000
2016-12-23 0.010 0.010 0.010 0.010 0.000
2016-12-24 0.010 0.010 0.010 0.010 0.000
2016-12-25 0.010 0.010 0.010 0.010 0.000
2016-12-26 0.010 0.010 0.010 0.010 0.000
2016-12-27 0.011 0.011 0.011 0.011 0.000
2016-12-28 0.011 0.011 0.011 0.011 0.000
2016-12-29 0.011 0.011 0.011 0.011 0.000
2016-12-30 0.011 0.011 0.011 0.011 0.000
2016-12-31 0.011 0.011 0.011 0.011 0.000
2017-01-01 0.011 0.011 0.011 0.011 0.000
2017-01-02 0.011 0.011 0.011 0.011 0.000
2017-01-03 0.012 0.012 0.012 0.012 0.000
2017-01-04 0.011 0.011 0.011 0.011 0.000
2017-01-05 0.010 0.010 0.010 0.010 0.000
2017-01-06 0.010 0.010 0.010 0.010 0.000
2017-01-07 0.010 0.010 0.010 0.010 0.000
2017-01-08 0.010 0.010 0.010 0.010 0.000
2017-01-09 0.010 0.010 0.010 0.010 0.000
2017-01-10 0.009 0.009 0.009 0.009 0.000
2017-01-11 0.009 0.009 0.009 0.009 0.000
2017-01-12 0.009 0.009 0.009 0.009 0.000
2017-01-13 0.009 0.009 0.009 0.009 0.000
2017-01-14 0.009 0.009 0.009 0.009 0.000
2017-01-15 0.009 0.009 0.009 0.009 0.000
2017-01-16 0.010 0.010 0.010 0.010 0.000
2017-01-17 0.010 0.010 0.010 0.010 0.000
2017-01-18 0.010 0.010 0.010 0.010 0.000
2017-01-19 0.010 0.010 0.010 0.010 0.000
2017-01-20 0.010 0.010 0.010 0.010 0.000
2017-01-21 0.010 0.010 0.010 0.010 0.000
2017-01-22 0.010 0.010 0.010 0.010 0.000
2017-01-23 0.010 0.010 0.010 0.010 0.000
2017-01-24 0.010 0.010 0.010 0.010 0.000
2017-01-25 0.010 0.010 0.010 0.010 0.000
2017-01-26 0.010 0.010 0.010 0.010 0.000
2017-01-27 0.010 0.010 0.010 0.010 0.000
2017-01-28 0.010 0.010 0.010 0.010 0.000
2017-01-29 0.010 0.010 0.010 0.010 0.000
2017-01-30 0.011 0.011 0.011 0.011 0.000
2017-01-31 0.011 0.011 0.011 0.011 0.000
2017-02-01 0.011 0.011 0.011 0.011 0.000
2017-02-02 0.011 0.011 0.011 0.011 0.000
2017-02-03 0.011 0.011 0.011 0.011 0.000
2017-02-04 0.011 0.011 0.011 0.011 0.000
2017-02-05 0.011 0.011 0.011 0.011 0.000
2017-02-06 0.012 0.012 0.012 0.012 0.000
2017-02-07 0.012 0.012 0.012 0.012 0.000
2017-02-08 0.011 0.011 0.011 0.011 0.000
2017-02-09 0.011 0.011 0.011 0.011 0.000
2017-02-10 0.011 0.011 0.011 0.011 0.000
2017-02-11 0.011 0.011 0.011 0.011 0.000
2017-02-12 0.011 0.011 0.011 0.011 0.000
2017-02-13 0.011 0.011 0.011 0.011 0.000
2017-02-14 0.011 0.011 0.011 0.011 0.000
2017-02-15 0.011 0.011 0.011 0.011 0.000
2017-02-16 0.012 0.012 0.012 0.012 0.000
2017-02-17 0.012 0.012 0.012 0.012 0.000
2017-02-18 0.012 0.012 0.012 0.012 0.000
2017-02-19 0.012 0.012 0.012 0.012 0.000
2017-02-20 0.012 0.012 0.012 0.012 0.000
2017-02-21 0.012 0.012 0.012 0.012 0.000
2017-02-22 0.013 0.013 0.013 0.013 0.000
2017-02-23 0.013 0.013 0.013 0.013 0.000
2017-02-24 0.013 0.013 0.013 0.013 0.000
2017-02-25 0.013 0.013 0.013 0.013 0.000
2017-02-26 0.013 0.013 0.013 0.013 0.000
2017-02-27 0.013 0.013 0.013 0.013 0.000
2017-02-28 0.013 0.013 0.013 0.013 0.000
2017-03-01 0.014 0.014 0.014 0.014 0.000
2017-03-02 0.014 0.014 0.014 0.014 0.000
2017-03-03 0.014 0.014 0.014 0.014 0.000
2017-03-04 0.014 0.014 0.014 0.014 0.000
2017-03-05 0.014 0.014 0.014 0.014 0.000
2017-03-06 0.014 0.014 0.014 0.014 0.000
2017-03-07 0.013 0.013 0.013 0.013 0.000
2017-03-08 0.013 0.013 0.013 0.013 0.000
2017-03-09 0.012 0.012 0.012 0.012 0.000
2017-03-10 0.013 0.013 0.013 0.013 0.000
2017-03-11 0.013 0.013 0.013 0.013 0.000
2017-03-12 0.014 0.014 0.014 0.014 0.000
2017-03-13 0.014 0.014 0.014 0.014 0.000
2017-03-14 0.014 0.014 0.014 0.014 0.000
2017-03-15 0.013 0.013 0.013 0.013 0.000
2017-03-16 0.012 0.012 0.012 0.012 0.000
2017-03-17 0.011 0.011 0.011 0.011 0.000
2017-03-18 0.011 0.011 0.011 0.011 0.000
2017-03-19 0.012 0.012 0.012 0.012 0.000
2017-03-20 0.012 0.012 0.012 0.012 0.000
2017-03-21 0.011 0.011 0.011 0.011 0.000
2017-03-22 0.011 0.011 0.011 0.011 0.000
2017-03-23 0.010 0.010 0.010 0.010 0.000
2017-03-24 0.011 0.011 0.011 0.011 0.000
2017-03-25 0.011 0.011 0.011 0.011 0.000
2017-03-26 0.012 0.012 0.012 0.012 0.000
2017-03-27 0.011 0.011 0.011 0.011 0.000
2017-03-28 0.011 0.011 0.011 0.011 0.000
2017-03-29 0.011 0.011 0.011 0.011 0.000
2017-03-30 0.012 0.012 0.012 0.012 0.000
2017-03-31 0.012 0.012 0.012 0.012 0.000
2017-04-01 0.012 0.012 0.012 0.012 0.000
2017-04-02 0.013 0.013 0.013 0.013 0.000
2017-04-03 0.013 0.013 0.013 0.013 0.000
2017-04-04 0.012 0.012 0.012 0.012 0.000
2017-04-05 0.013 0.013 0.013 0.013 0.000
2017-04-06 0.013 0.013 0.013 0.013 0.000
2017-04-07 0.013 0.013 0.013 0.013 0.000
2017-04-08 0.013 0.013 0.013 0.013 0.000
2017-04-09 0.013 0.013 0.013 0.013 0.000
2017-04-10 0.013 0.013 0.013 0.013 0.000
2017-04-11 0.013 0.013 0.013 0.013 0.000
2017-04-12 0.013 0.013 0.013 0.013 0.000
2017-04-13 0.013 0.013 0.013 0.013 0.000
2017-04-14 0.013 0.013 0.013 0.013 0.000
2017-04-15 0.013 0.013 0.013 0.013 0.000
2017-04-16 0.013 0.013 0.013 0.013 0.000
2017-04-17 0.013 0.013 0.013 0.013 0.000
2017-04-18 0.013 0.013 0.013 0.013 0.000
2017-04-19 0.014 0.014 0.014 0.014 0.000
2017-04-20 0.014 0.014 0.014 0.014 0.000
2017-04-21 0.014 0.014 0.014 0.014 0.000
2017-04-22 0.014 0.014 0.014 0.014 0.000
2017-04-23 0.014 0.014 0.014 0.014 0.000
2017-04-24 0.014 0.014 0.014 0.014 0.000
2017-04-25 0.014 0.014 0.014 0.014 0.000
2017-04-26 0.015 0.015 0.015 0.015 0.000
2017-04-27 0.015 0.015 0.015 0.015 0.000
2017-04-28 0.015 0.015 0.015 0.015 0.000
2017-04-29 0.015 0.015 0.015 0.015 0.000
2017-04-30 0.016 0.016 0.016 0.016 0.000
2017-05-01 0.016 0.016 0.016 0.016 0.000
2017-05-02 0.016 0.016 0.016 0.016 0.000
2017-05-03 0.017 0.017 0.017 0.017 0.000
2017-05-04 0.017 0.017 0.017 0.017 0.000
2017-05-05 0.017 0.017 0.017 0.017 0.000
2017-05-06 0.017 0.017 0.017 0.017 0.000
2017-05-07 0.018 0.018 0.018 0.018 0.000
2017-05-08 0.019 0.019 0.019 0.019 0.000
2017-05-09 0.019 0.019 0.019 0.019 0.000
2017-05-10 0.020 0.020 0.020 0.020 0.000
2017-05-11 0.019 0.019 0.019 0.019 0.000
2017-05-12 0.019 0.019 0.019 0.019 0.000
2017-05-13 0.020 0.020 0.020 0.020 0.000
2017-05-14 0.019 0.019 0.019 0.019 0.000
2017-05-15 0.019 0.019 0.019 0.019 0.000
2017-05-16 0.020 0.020 0.020 0.020 0.000
2017-05-17 0.021 0.021 0.021 0.021 0.000
2017-05-18 0.022 0.022 0.022 0.022 0.000
2017-05-19 0.022 0.022 0.022 0.022 0.000
2017-05-20 0.022 0.022 0.022 0.022 0.000
2017-05-21 0.023 0.023 0.023 0.023 0.000
2017-05-22 0.025 0.025 0.025 0.025 0.000
2017-05-23 0.027 0.027 0.027 0.027 0.000
2017-05-24 0.025 0.025 0.025 0.025 0.000
2017-05-25 0.049 0.031 0.016 0.019 11,192.310
2017-05-26 0.017 0.021 0.015 0.017 2,111.180
2017-05-27 0.018 0.021 0.016 0.019 763.290
2017-05-28 0.019 0.023 0.017 0.023 1,611.080
2017-05-29 0.022 0.023 0.018 0.018 2,221.300
2017-05-30 0.019 0.023 0.019 0.021 1,578.960
2017-05-31 0.022 0.026 0.020 0.021 1,254.650
2017-06-01 0.022 0.023 0.021 0.021 776.900
2017-06-02 0.021 0.025 0.021 0.024 1,735.310
2017-06-03 0.024 0.024 0.021 0.022 3,122.340
2017-06-04 0.023 0.025 0.023 0.023 892.060
2017-06-05 0.024 0.027 0.022 0.025 3,678.570
2017-06-06 0.023 0.024 0.021 0.022 3,031.700
2017-06-07 0.023 0.026 0.021 0.023 3,404.610
2017-06-08 0.023 0.025 0.022 0.024 2,138.940
2017-06-09 0.025 0.026 0.023 0.024 5,280.610
2017-06-10 0.025 0.026 0.020 0.021 920.060
2017-06-11 0.019 0.022 0.017 0.020 1,069.460
2017-06-12 0.020 0.024 0.018 0.019 1,160.000
2017-06-13 0.017 0.020 0.015 0.016 507.920
2017-06-14 0.016 0.019 0.015 0.018 418.480
2017-06-15 0.018 0.019 0.016 0.017 1,409.220
2017-06-16 0.018 0.020 0.017 0.017 742.170
2017-06-17 0.016 0.018 0.015 0.016 558.350
2017-06-18 0.016 0.017 0.015 0.016 1,492.580
2017-06-19 0.017 0.018 0.014 0.014 826.510
2017-06-20 0.014 0.016 0.014 0.014 362.030
2017-06-21 0.014 0.017 0.014 0.014 884.530
2017-06-22 0.013 0.017 0.012 0.014 2,381.520
2017-06-23 0.013 0.014 0.012 0.013 526.110
2017-06-24 0.013 0.014 0.012 0.012 800.740
2017-06-25 0.011 0.013 0.010 0.011 1,987.340
2017-06-26 0.012 0.015 0.012 0.014 1,781.990
2017-06-27 0.014 0.015 0.012 0.013 1,423.620
2017-06-28 0.013 0.014 0.012 0.013 304.100
2017-06-29 0.012 0.013 0.011 0.012 531.780
2017-06-30 0.011 0.013 0.011 0.011 264.560
2017-07-01 0.012 0.022 0.011 0.015 1,503.020
2017-07-02 0.015 0.020 0.009 0.011 2,776.690
2017-07-03 0.011 0.015 0.011 0.014 1,311.000
2017-07-04 0.014 0.014 0.012 0.013 384.470
2017-07-05 0.013 0.013 0.012 0.012 193.570
2017-07-06 0.012 0.013 0.012 0.012 501.890
2017-07-07 0.012 0.013 0.011 0.011 499.260
2017-07-08 0.011 0.013 0.011 0.013 620.610
2017-07-09 0.012 0.015 0.011 0.012 1,268.660
2017-07-10 0.011 0.013 0.010 0.011 1,454.230
2017-07-11 0.011 0.013 0.010 0.011 1,483.640
2017-07-12 0.011 0.012 0.010 0.011 1,076.000
2017-07-13 0.011 0.013 0.010 0.011 1,840.900
2017-07-14 0.010 0.012 0.010 0.010 1,087.130
2017-07-15 0.010 0.011 0.010 0.010 376.070
2017-07-16 0.012 0.014 0.011 0.011 1,869.680
2017-07-17 0.012 0.013 0.010 0.011 1,691.880
2017-07-18 0.011 0.012 0.010 0.011 495.330
2017-07-19 0.014 0.015 0.013 0.013 1,407.570
2017-07-20 0.012 0.013 0.012 0.013 817.230
2017-07-21 0.014 0.014 0.013 0.013 766.540
2017-07-22 0.013 0.014 0.013 0.013 1,063.240
2017-07-23 0.013 0.014 0.012 0.012 530.030
2017-07-24 0.012 0.013 0.011 0.011 955.310
2017-07-25 0.011 0.012 0.011 0.011 819.570
2017-07-26 0.012 0.012 0.011 0.011 270.350
2017-07-27 0.012 0.012 0.004 0.009 9,242.760
2017-07-28 0.009 0.010 0.007 0.008 996.020
2017-07-29 0.008 0.010 0.008 0.008 804.300
2017-07-30 0.008 0.010 0.007 0.009 1,216.600
2017-07-31 0.008 0.009 0.008 0.008 508.040
2017-08-01 0.008 0.009 0.007 0.008 1,447.620
2017-08-02 0.008 0.008 0.007 0.008 1,356.590
2017-08-03 0.009 0.010 0.007 0.008 894.920
2017-08-04 0.009 0.009 0.008 0.009 914.020
2017-08-05 0.009 0.009 0.006 0.008 1,447.640
2017-08-06 0.008 0.009 0.007 0.008 809.570
2017-08-07 0.008 0.009 0.008 0.009 432.530
2017-08-08 0.009 0.009 0.008 0.008 508.610
2017-08-09 0.008 0.010 0.008 0.008 453.540
2017-08-10 0.009 0.009 0.009 0.009 1,299.190
2017-08-11 0.010 0.010 0.009 0.009 732.630
2017-08-12 0.010 0.019 0.010 0.013 12,484.470
2017-08-13 0.014 0.014 0.010 0.011 3,218.560
2017-08-14 0.010 0.011 0.010 0.011 596.270
2017-08-15 0.011 0.012 0.011 0.011 777.140
2017-08-16 0.011 0.011 0.010 0.011 415.220
2017-08-17 0.010 0.011 0.010 0.010 239.980
2017-08-18 0.010 0.011 0.010 0.011 497.330
2017-08-19 0.010 0.011 0.010 0.011 722.860
2017-08-20 0.011 11,192,131.800 0.010 0.010 830.380
2017-08-21 0.011 0.011 0.009 0.009 416.320
2017-08-22 0.009 0.011 0.009 0.010 2,119.720
2017-08-23 0.011 0.011 0.010 0.010 386.850
2017-08-24 0.010 0.012 0.010 0.011 1,699.910
2017-08-25 0.011 0.011 0.010 0.011 836.580
2017-08-26 0.011 0.012 0.009 0.009 1,570.000
2017-08-27 0.009 0.011 0.009 0.010 516.650
2017-08-28 0.010 0.012 0.010 0.011 463.150
2017-08-29 0.011 0.014 0.011 0.012 1,785.050
2017-08-30 0.012 0.014 0.011 0.012 1,063.770
2017-08-31 0.013 0.013 0.011 0.012 175.830
2017-09-01 0.011 0.012 0.009 0.011 3,828.930
2017-09-02 0.011 0.012 0.011 0.012 503.560
2017-09-03 0.011 0.011 0.009 0.010 277.720
2017-09-04 0.010 0.010 0.009 0.009 2,346.470
2017-09-05 0.010 0.012 0.010 0.011 2,248.980
2017-09-06 0.011 0.012 0.010 0.011 1,488.850
2017-09-07 0.010 0.011 0.009 0.010 688.300
2017-09-08 0.010 0.010 0.009 0.010 258.270
2017-09-09 0.009 0.011 0.009 0.010 1,664.360
2017-09-10 0.010 0.010 0.009 0.009 695.220
2017-09-11 0.009 0.010 0.009 0.009 674.300
2017-09-12 0.008 0.012 0.008 0.010 1,852.020
2017-09-13 0.008 0.010 0.007 0.008 937.230
2017-09-14 0.010 0.010 0.008 0.009 472.140
2017-09-15 0.009 0.010 0.008 0.009 469.920
2017-09-16 0.009 0.009 0.008 0.009 179.240
2017-09-17 0.010 0.010 0.009 0.009 1,295.420
2017-09-18 0.009 0.010 0.008 0.008 661.590
2017-09-19 0.008 0.010 0.008 0.009 490.900
2017-09-20 0.008 0.009 0.007 0.008 435.560
2017-09-21 0.008 0.009 0.007 0.008 1,267.500
2017-09-22 0.009 0.009 0.008 0.009 96.250
2017-09-23 0.008 0.009 0.008 0.008 53.510
2017-09-24 0.009 0.011 0.009 0.009 1,481.350
2017-09-25 0.009 0.010 0.008 0.009 715.850
2017-09-26 0.010 0.011 0.009 0.010 552.900
2017-09-27 0.010 0.011 0.009 0.009 436.980
2017-09-28 0.009 0.010 0.009 0.010 208.900
2017-09-29 0.010 0.014 0.010 0.010 2,213.690
2017-09-30 0.011 0.013 0.010 0.011 1,246.260
2017-10-01 0.011 0.013 0.010 0.011 461.730
2017-10-02 0.010 0.012 0.010 0.012 403.890
2017-10-03 0.011 0.013 0.010 0.011 1,407.230
2017-10-04 0.011 0.012 0.011 0.011 849.160
2017-10-05 0.011 0.012 0.011 0.011 571.550
2017-10-06 0.012 0.012 0.011 0.011 1,436.430
2017-10-07 0.012 0.023 0.011 0.013 3,681.540
2017-10-08 0.013 0.015 0.012 0.012 907.750
2017-10-09 0.012 0.023 0.011 0.013 3,897.840
2017-10-10 0.014 0.016 0.011 0.012 765.680
2017-10-11 0.014 0.014 0.013 0.014 811.290
2017-10-12 0.014 0.014 0.012 0.013 1,638.260
2017-10-13 0.014 0.014 0.012 0.013 249.610
2017-10-14 0.013 0.016 0.013 0.013 654.250
2017-10-15 0.013 0.013 0.012 0.013 751.380
2017-10-16 0.012 0.014 0.012 0.012 4,494.900
2017-10-17 0.012 0.012 0.011 0.011 920.220
2017-10-18 0.011 0.013 0.011 0.012 481.680
2017-10-19 0.012 0.013 0.010 0.011 1,447.730
2017-10-20 0.011 0.011 0.010 0.010 1,153.430
2017-10-21 0.010 0.011 0.010 0.011 796.310
2017-10-22 0.010 0.011 0.009 0.009 1,441.250
2017-10-23 0.009 0.011 0.009 0.009 347.580
2017-10-24 0.010 0.011 0.009 0.010 279.260
2017-10-25 0.010 0.010 0.009 0.010 285.220
2017-10-26 0.010 0.010 0.009 0.010 549.740
2017-10-27 0.009 0.010 0.009 0.010 2,439.040
2017-10-28 0.010 0.010 0.010 0.010 269.880
2017-10-29 0.010 0.010 0.009 0.009 825.290
2017-10-30 0.009 0.013 0.009 0.009 4,437.320
2017-10-31 0.010 0.010 0.010 0.010 1,000.360
2017-11-01 0.010 0.019 0.009 0.011 4,614.210
2017-11-02 0.011 0.021 0.010 0.012 2,720.610
2017-11-03 0.013 0.018 0.013 0.013 331.570
2017-11-04 0.013 0.015 0.013 0.013 380.980
2017-11-05 0.013 0.013 0.011 0.012 546.510
2017-11-06 0.012 0.014 0.012 0.014 2,209.510
2017-11-07 0.014 0.014 0.013 0.013 365.500
2017-11-08 0.012 0.014 0.011 0.012 1,198.430
2017-11-09 0.011 0.012 0.011 0.011 789.700
2017-11-10 0.011 0.012 0.010 0.010 760.250
2017-11-11 0.010 0.011 0.009 0.010 628.380
2017-11-12 0.011 0.015 0.011 0.012 2,428.750
2017-11-13 0.012 0.013 0.011 0.012 1,191.060
2017-11-14 0.013 0.014 0.012 0.012 1,095.940
2017-11-15 0.013 0.014 0.013 0.013 452.580
2017-11-16 0.013 0.013 0.013 0.013 484.500
2017-11-17 0.013 0.013 0.013 0.013 326.780
2017-11-18 0.014 0.014 0.013 0.014 460.230
2017-11-19 0.014 0.014 0.014 0.014 494.190
2017-11-20 0.014 0.014 0.013 0.014 596.920
2017-11-21 0.014 0.015 0.014 0.014 649.680
2017-11-22 0.014 0.014 0.013 0.013 1,038.610
2017-11-23 0.014 0.014 0.013 0.013 2,298.750
2017-11-24 0.014 0.017 0.012 0.013 7,163.000
2017-11-25 0.014 0.015 0.013 0.015 1,609.190
2017-11-26 0.015 0.017 0.014 0.015 853.660
2017-11-27 0.015 0.018 0.014 0.016 1,066.500
2017-11-28 0.016 0.019 0.014 0.016 1,298.040
2017-11-29 0.016 0.016 0.014 0.016 1,690.940
2017-11-30 0.017 0.017 0.014 0.017 2,595.220
2017-12-01 0.017 0.018 0.015 0.016 12,888.240
2017-12-02 0.017 0.017 0.016 0.016 1,950.280
2017-12-03 0.017 0.018 0.016 0.017 1,308.280
2017-12-04 0.017 0.018 0.017 0.018 766.770
2017-12-05 0.021 0.021 0.020 0.020 911.700
2017-12-06 0.025 0.049 0.021 0.033 25,914.370
2017-12-07 0.032 0.038 0.024 0.033 14,006.910
2017-12-08 0.030 0.036 0.029 0.030 2,298.640
2017-12-09 0.030 0.041 0.025 0.036 14,661.890
2017-12-10 0.039 0.053 0.034 0.043 5,727.440
2017-12-11 0.044 0.047 0.039 0.041 3,311.270
2017-12-12 0.039 0.044 0.037 0.037 7,634.000
2017-12-13 0.038 0.048 0.037 0.045 10,994.180
2017-12-14 0.048 0.056 0.041 0.053 11,006.180
2017-12-15 0.058 0.063 0.043 0.059 10,849.120
2017-12-16 0.058 0.087 0.050 0.075 32,013.390
2017-12-17 0.075 0.083 0.056 0.068 6,577.700
2017-12-18 0.063 0.070 0.045 0.048 8,800.120
2017-12-19 0.045 0.056 0.039 0.039 10,321.250
2017-12-20 0.037 0.050 0.033 0.034 9,987.970
2017-12-21 0.030 0.041 0.028 0.038 41,409.780
2017-12-22 0.040 0.049 0.027 0.028 31,766.170
2017-12-23 0.027 0.033 0.026 0.029 3,501.130
2017-12-24 0.029 0.031 0.026 0.030 2,570.340
2017-12-25 0.034 0.043 0.031 0.040 8,027.160
2017-12-26 0.039 0.040 0.031 0.035 18,402.960
2017-12-27 0.032 0.039 0.030 0.033 1,209.940
2017-12-28 0.033 0.064 0.030 0.035 8,840.820
2017-12-29 0.031 0.042 0.029 0.033 5,413.850
2017-12-30 0.037 0.048 0.037 0.037 347.850
2017-12-31 0.042 0.046 0.037 0.042 6,526.090
2018-01-01 0.046 0.050 0.041 0.045 2,943.760
2018-01-02 0.046 0.051 0.042 0.050 3,001.350
2018-01-03 0.050 0.058 0.043 0.044 4,560.690
2018-01-04 0.050 0.067 0.050 0.055 21,574.020
2018-01-05 0.055 0.062 0.042 0.046 10,752.230
2018-01-06 0.043 0.058 0.043 0.050 8,092.430
2018-01-07 0.046 0.059 0.044 0.056 11,243.350
2018-01-08 0.054 0.088 0.044 0.083 68,516.440
2018-01-09 0.086 0.094 0.075 0.089 38,460.950
2018-01-10 0.079 0.082 0.055 0.067 12,543.140
2018-01-11 0.069 0.079 0.065 0.070 12,793.500
2018-01-12 0.072 0.074 0.067 0.072 13,717.590
2018-01-13 0.069 0.081 0.062 0.067 5,339.860
2018-01-14 0.067 0.076 0.064 0.073 7,169.760
2018-01-15 0.061 0.069 0.052 0.063 13,384.560
2018-01-16 0.062 0.067 0.053 0.053 6,127.390
2018-01-17 0.053 0.066 0.053 0.056 2,977.100
2018-01-18 0.058 0.063 0.049 0.054 5,207.200
2018-01-19 0.062 0.070 0.054 0.066 3,846.850
2018-01-20 0.060 0.060 0.049 0.057 8,670.820
2018-01-21 0.053 0.056 0.053 0.053 2,414.560
2018-01-22 0.053 0.055 0.050 0.052 8,033.570
2018-01-23 0.055 0.057 0.052 0.056 2,977.580
2018-01-24 0.055 0.055 0.050 0.050 5,684.000
2018-01-25 0.050 0.057 0.049 0.052 15,938.610
2018-01-26 0.055 0.055 0.050 0.053 709.550
2018-01-27 0.055 0.055 0.048 0.048 2,218.700
2018-01-28 0.048 0.051 0.045 0.048 1,928.730
2018-01-29 0.043 0.044 0.040 0.043 5,175.170
2018-01-30 0.043 0.049 0.033 0.040 10,347.930
2018-01-31 0.036 0.045 0.019 0.035 4,461.930
2018-02-01 0.035 0.039 0.033 0.034 1,402.860
2018-02-02 0.036 0.038 0.033 0.035 838.930
2018-02-03 0.031 0.034 0.028 0.030 778.270
2018-02-04 0.025 0.026 0.019 0.026 1,858.680
2018-02-05 0.028 0.030 0.024 0.024 1,070.150
2018-02-06 0.024 0.028 0.023 0.026 941.090
2018-02-07 0.030 0.031 0.025 0.025 931.880
2018-02-08 0.027 0.028 0.026 0.027 365.430
2018-02-09 0.026 0.030 0.023 0.024 706.690
2018-02-10 0.022 0.024 0.021 0.022 299.620
2018-02-11 0.025 0.026 0.022 0.024 1,068.520
2018-02-12 0.023 0.029 0.023 0.025 1,106.380
2018-02-13 0.028 0.028 0.023 0.028 1,228.330
2018-02-14 0.028 0.030 0.024 0.028 768.180
2018-02-15 0.029 0.031 0.027 0.029 1,208.970
2018-02-16 0.031 0.032 0.030 0.030 1,264.720
2018-02-17 0.028 0.030 0.023 0.024 962.480
2018-02-18 0.026 0.030 0.025 0.028 1,735.500
2018-02-19 0.028 0.029 0.025 0.026 1,183.250
2018-02-20 0.024 0.052 0.023 0.028 9,488.870
2018-02-21 0.029 0.049 0.028 0.031 20,862.820
2018-02-22 0.032 0.041 0.026 0.035 4,925.030
2018-02-23 0.035 0.035 0.027 0.027 2,998.320
2018-02-24 0.027 0.029 0.026 0.027 1,999.560
2018-02-25 0.029 0.031 0.028 0.028 1,785.010
2018-02-26 0.029 0.030 0.024 0.027 3,516.260
2018-02-27 0.029 0.029 0.025 0.029 2,983.840
2018-02-28 0.030 0.031 0.027 0.030 2,712.300
2018-03-01 0.030 0.031 0.028 0.028 1,111.090
2018-03-02 0.029 0.030 0.028 0.029 714.460
2018-03-03 0.029 0.035 0.028 0.035 4,976.790
2018-03-04 0.034 0.046 0.033 0.034 13,297.770
2018-03-05 0.032 0.032 0.030 0.032 901.430
2018-03-06 0.030 0.031 0.028 0.030 4,720.050
2018-03-07 0.028 0.028 0.026 0.028 1,746.320
2018-03-08 0.028 0.028 0.024 0.025 1,304.920
2018-03-09 0.025 0.029 0.023 0.027 1,611.200
2018-03-10 0.029 0.029 0.025 0.026 1,711.690
2018-03-11 0.025 0.028 0.024 0.025 2,078.600
2018-03-12 0.025 0.027 0.024 0.024 1,121.090
2018-03-13 0.022 0.024 0.021 0.023 314.430
2018-03-14 0.023 0.024 0.020 0.022 821.000
2018-03-15 0.022 0.022 0.021 0.022 564.140
2018-03-16 0.021 0.023 0.020 0.022 873.930
2018-03-17 0.024 0.024 0.022 0.024 1,379.230
2018-03-18 0.025 0.025 0.024 0.025 218.750
2018-03-19 0.026 0.027 0.026 0.026 1,457.890
2018-03-20 0.026 0.026 0.025 0.026 1,074.410
2018-03-21 0.025 0.025 0.023 0.025 1,137.490
2018-03-22 0.026 0.026 0.023 0.026 1,894.960
2018-03-23 0.025 0.028 0.023 0.023 2,890.460
2018-03-24 0.023 0.027 0.022 0.023 833.960
2018-03-25 0.022 0.022 0.019 0.019 2,698.270
2018-03-26 0.019 0.019 0.016 0.018 1,559.420
2018-03-27 0.018 0.021 0.017 0.017 956.720
2018-03-28 0.015 0.017 0.015 0.015 597.250
2018-03-29 0.014 0.015 0.014 0.015 469.330
2018-03-30 0.015 0.035 0.014 0.022 7,250.730
2018-03-31 0.020 0.034 0.016 0.018 5,242.480
2018-04-01 0.019 0.021 0.018 0.018 721.600
2018-04-02 0.019 0.020 0.018 0.020 666.780
2018-04-03 0.018 0.018 0.016 0.016 308.870
2018-04-04 0.016 0.017 0.014 0.016 405.320
2018-04-05 0.016 0.017 0.015 0.015 957.770
2018-04-06 0.016 0.016 0.015 0.015 446.700
2018-04-07 0.016 0.016 0.016 0.016 319.840
2018-04-08 0.015 0.023 0.014 0.020 7,305.330
2018-04-09 0.020 0.025 0.019 0.025 9,579.760
2018-04-10 0.026 0.027 0.021 0.021 2,833.410
2018-04-11 0.024 0.025 0.023 0.024 1,216.700
2018-04-12 0.024 0.025 0.020 0.024 255.560
2018-04-13 0.024 0.027 0.022 0.022 2,740.750
2018-04-14 0.025 0.038 0.023 0.029 7,321.200
2018-04-15 0.028 0.034 0.021 0.025 1,850.640
2018-04-16 0.024 0.028 0.019 0.024 1,744.410
2018-04-17 0.025 0.028 0.021 0.024 2,118.240
2018-04-18 0.024 0.028 0.021 0.028 477.870
2018-04-19 0.024 0.036 0.022 0.036 5,094.830
2018-04-20 0.036 0.041 0.024 0.037 4,094.220
2018-04-21 0.037 0.041 0.022 0.038 5,570.020
2018-04-22 0.038 0.039 0.021 0.023 732.310
2018-04-23 0.025 0.048 0.023 0.033 8,621.100
2018-04-24 0.032 0.045 0.025 0.039 4,514.080
2018-04-25 0.040 0.046 0.032 0.033 14,482.180
2018-04-26 0.032 0.045 0.031 0.040 9,740.540
2018-04-27 0.042 0.057 0.039 0.056 34,300.630
2018-04-28 0.056 0.057 0.048 0.050 12,824.830
2018-04-29 0.050 0.053 0.047 0.047 5,436.380
2018-04-30 0.046 0.049 0.046 0.046 12,911.350
2018-05-01 0.047 0.049 0.046 0.047 3,862.340
2018-05-02 0.050 0.053 0.049 0.049 8,882.970
2018-05-03 0.049 0.058 0.049 0.050 19,158.300
2018-05-04 0.050 0.053 0.050 0.050 3,165.010
2018-05-05 0.049 0.049 0.048 0.048 3,605.660
2018-05-06 0.047 0.048 0.043 0.043 8,324.570
2018-05-07 0.043 0.045 0.037 0.041 2,187.040
2018-05-08 0.042 0.042 0.037 0.038 1,211.880
2018-05-09 0.036 0.039 0.036 0.039 2,833.310
2018-05-10 0.034 0.034 0.034 0.034 1,776.040
2018-05-11 0.035 0.035 0.034 0.034 3,340.670
2018-05-12 0.035 0.053 0.035 0.046 21,805.850
2018-05-13 0.047 0.061 0.044 0.045 10,901.010
2018-05-14 0.044 0.047 0.043 0.043 1,929.030
2018-05-15 0.043 0.058 0.042 0.044 5,894.750
2018-05-16 0.043 0.065 0.043 0.043 8,857.720
2018-05-17 0.046 0.046 0.042 0.043 1,420.100
2018-05-18 0.043 0.043 0.042 0.042 1,772.840
2018-05-19 0.044 0.044 0.038 0.039 7,962.410
2018-05-20 0.038 0.042 0.036 0.037 3,324.200
2018-05-21 0.035 0.036 0.032 0.033 1,967.650
2018-05-22 0.031 0.037 0.030 0.030 2,593.920
2018-05-23 0.030 0.039 0.030 0.038 5,076.020
2018-05-24 0.037 0.038 0.034 0.034 3,723.540
2018-05-25 0.034 0.044 0.031 0.033 8,375.460
2018-05-26 0.034 0.045 0.032 0.034 7,430.960
2018-05-27 0.032 0.036 0.031 0.031 3,521.510
2018-05-28 0.033 0.034 0.031 0.032 1,532.700
2018-05-29 0.031 0.032 0.031 0.031 2,360.740
2018-05-30 0.032 0.032 0.031 0.032 1,988.170
2018-05-31 0.032 0.034 0.032 0.033 4,344.450
2018-06-01 0.033 0.033 0.032 0.032 978.970
2018-06-02 0.032 0.034 0.032 0.032 3,249.300
2018-06-03 0.031 0.032 0.030 0.031 4,146.700
2018-06-04 0.032 0.033 0.031 0.032 1,655.500
2018-06-05 0.032 0.032 0.031 0.031 2,158.330
2018-06-06 0.031 0.031 0.031 0.031 923.100
2018-06-07 0.031 0.031 0.031 0.031 2,395.290
2018-06-08 0.030 0.030 0.030 0.030 992.050
2018-06-09 0.027 0.027 0.027 0.027 794.100
2018-06-10 0.028 0.028 0.028 0.028 882.510
2018-06-11 0.026 0.026 0.026 0.026 1,775.140
2018-06-12 0.025 0.025 0.022 0.022 1,909.280
2018-06-13 0.025 0.027 0.024 0.024 1,299.380
2018-06-14 0.024 0.024 0.022 0.022 3,909.140
2018-06-15 0.023 0.023 0.023 0.023 647.780
2018-06-16 0.023 0.023 0.023 0.023 661.310
2018-06-17 0.024 0.024 0.024 0.024 839.350
2018-06-18 0.024 0.024 0.020 0.020 1,322.640
2018-06-19 0.021 0.022 0.020 0.020 1,814.880
2018-06-20 0.020 0.022 0.020 0.020 2,741.920
2018-06-21 0.018 0.018 0.018 0.018 613.080
2018-06-22 0.019 0.019 0.019 0.019 189.480
2018-06-23 0.018 0.019 0.013 0.015 2,830.020
2018-06-24 0.015 0.016 0.015 0.015 1,026.650
2018-06-25 0.015 0.015 0.013 0.013 1,170.900
2018-06-26 0.013 0.015 0.013 0.014 1,175.240
2018-06-27 0.013 0.014 0.013 0.013 682.230
2018-06-28 0.013 0.015 0.013 0.013 656.190
2018-06-29 0.014 0.014 0.013 0.014 562.380
2018-06-30 0.014 0.014 0.014 0.014 704.020
2018-07-01 0.015 0.015 0.014 0.015 513.120
2018-07-02 0.014 0.016 0.014 0.016 614.130
2018-07-03 0.016 0.016 0.014 0.014 1,365.770
2018-07-04 0.014 0.014 0.013 0.013 730.690
2018-07-05 0.013 0.014 0.013 0.013 332.450
2018-07-06 0.014 0.014 0.014 0.014 2,335.590
2018-07-07 0.014 0.015 0.013 0.014 575.010
2018-07-08 0.014 0.014 0.013 0.013 634.520
2018-07-09 0.013 0.013 0.013 0.013 809.980
2018-07-10 0.013 0.013 0.013 0.013 761.300
2018-07-11 0.013 0.014 0.013 0.014 646.530
2018-07-12 0.013 0.019 0.013 0.013 3,331.520
2018-07-13 0.014 0.019 0.013 0.014 1,494.240
2018-07-14 0.014 0.015 0.013 0.014 575.150
2018-07-15 0.014 0.015 0.014 0.014 669.780
2018-07-16 0.015 0.016 0.015 0.015 469.850
2018-07-17 0.015 0.016 0.015 0.016 655.150
2018-07-18 0.016 0.016 0.015 0.016 813.720
2018-07-19 0.015 0.015 0.015 0.015 438.290
2018-07-20 0.015 0.015 0.015 0.015 731.410
2018-07-21 0.015 0.015 0.015 0.015 479.730
2018-07-22 0.016 0.016 0.015 0.015 791.900
2018-07-23 0.017 0.017 0.017 0.017 619.060
2018-07-24 0.016 0.016 0.016 0.016 692.130
2018-07-25 0.016 0.016 0.016 0.016 483.610
2018-07-26 0.016 0.017 0.016 0.016 407.030
2018-07-27 0.016 0.018 0.016 0.017 800.190
2018-07-28 0.017 0.017 0.016 0.016 756.850
2018-07-29 0.016 0.017 0.016 0.016 611.530
2018-07-30 0.015 0.016 0.015 0.015 715.180
2018-07-31 0.015 0.016 0.015 0.015 459.390
2018-08-01 0.015 0.015 0.015 0.015 761.110
2018-08-02 0.015 0.015 0.015 0.015 854.380
2018-08-03 0.014 0.014 0.014 0.014 647.700
2018-08-04 0.014 0.014 0.014 0.014 497.340
2018-08-05 0.014 0.015 0.014 0.014 912.900
2018-08-06 0.013 0.014 0.013 0.013 744.570
2018-08-07 0.013 0.013 0.010 0.010 911.640
2018-08-08 0.010 0.011 0.010 0.010 296.750
2018-08-09 0.010 0.010 0.009 0.009 342.570
2018-08-10 0.009 0.012 0.008 0.009 1,590.190
2018-08-11 0.009 0.011 0.009 0.009 329.050
2018-08-12 0.009 0.010 0.008 0.009 476.170
2018-08-13 0.008 0.009 0.008 0.009 298.250
2018-08-14 0.009 0.011 0.008 0.009 399.520
2018-08-15 0.009 0.009 0.008 0.008 231.090
2018-08-16 0.009 0.009 0.008 0.008 503.450
2018-08-17 0.008 0.008 0.008 0.008 264.840
2018-08-18 0.008 0.009 0.007 0.007 415.450
2018-08-19 0.007 0.009 0.007 0.008 798.330
2018-08-20 0.008 0.009 0.007 0.008 287.990
2018-08-21 0.007 0.008 0.007 0.007 282.820
2018-08-22 0.007 0.009 0.007 0.007 407.620
2018-08-23 0.007 0.008 0.007 0.008 311.330
2018-08-24 0.008 0.011 0.007 0.007 371.520
2018-08-25 0.007 0.009 0.007 0.007 443.080
2018-08-26 0.008 0.008 0.008 0.008 295.990
2018-08-27 0.008 0.008 0.008 0.008 289.570
2018-08-28 0.008 0.008 0.007 0.007 363.130
2018-08-29 0.007 0.008 0.007 0.007 277.700
2018-08-30 0.007 0.008 0.007 0.008 396.620
2018-08-31 0.008 0.008 0.007 0.007 345.040
2018-09-01 0.008 0.008 0.007 0.007 262.870
2018-09-02 0.007 0.008 0.007 0.007 270.330
2018-09-03 0.007 0.008 0.007 0.007 274.510
2018-09-04 0.007 0.008 0.007 0.007 667.630
2018-09-05 0.007 0.009 0.007 0.007 341.970
2018-09-06 0.007 0.007 0.007 0.007 434.530
2018-09-07 0.007 0.007 0.007 0.007 185.330
2018-09-08 0.007 0.007 0.006 0.006 398.150
2018-09-09 0.007 0.007 0.007 0.007 56.450
2018-09-10 0.006 0.006 0.006 0.006 273.010
2018-09-11 0.006 0.007 0.006 0.006 390.570
2018-09-12 0.007 0.007 0.006 0.006 379.960
2018-09-13 0.006 0.007 0.006 0.007 461.100
2018-09-14 0.007 0.007 0.007 0.007 183.140
2018-09-15 0.007 0.007 0.007 0.007 244.660
2018-09-16 0.006 0.007 0.006 0.006 729.280
2018-09-17 0.006 0.013 0.006 0.010 8,560.530
2018-09-18 0.010 0.010 0.010 0.010 1,320.350
2018-09-19 0.010 0.012 0.007 0.009 1,037.290
2018-09-20 0.010 0.010 0.007 0.007 1,779.320
2018-09-21 0.007 0.008 0.007 0.007 278.230
2018-09-22 0.007 0.007 0.007 0.007 320.640
2018-09-23 0.007 0.007 0.007 0.007 296.590
2018-09-24 0.007 0.007 0.006 0.007 551.170
2018-09-25 0.007 0.007 0.006 0.007 280.750
2018-09-26 0.007 0.007 0.007 0.007 564.060
2018-09-27 0.007 0.007 0.007 0.007 213.990
2018-09-28 0.007 0.007 0.007 0.007 163.530
2018-09-29 0.007 0.007 0.007 0.007 211.020
2018-09-30 0.007 0.007 0.007 0.007 243.830
2018-10-01 0.007 0.007 0.007 0.007 197.130
2018-10-02 0.006 0.007 0.006 0.006 245.090
2018-10-03 0.007 0.007 0.007 0.007 360.180
2018-10-04 0.007 0.007 0.007 0.007 416.890
2018-10-05 0.007 0.007 0.007 0.007 233.610
2018-10-06 0.007 0.007 0.007 0.007 542.630
2018-10-07 0.007 0.007 0.007 0.007 648.870
2018-10-08 0.007 0.007 0.007 0.007 464.080
2018-10-09 0.007 0.007 0.007 0.007 478.020
2018-10-10 0.007 0.007 0.007 0.007 229.570
2018-10-11 0.007 0.007 0.007 0.007 117.420
2018-10-12 0.007 0.007 0.007 0.007 218.120
2018-10-13 0.007 0.007 0.006 0.006 209.260
2018-10-14 0.007 0.009 0.007 0.007 825.570
2018-10-15 0.007 0.007 0.007 0.007 313.380
2018-10-16 0.007 0.007 0.007 0.007 380.050
2018-10-17 0.006 0.007 0.006 0.006 298.150
2018-10-18 0.006 0.006 0.006 0.006 320.420
2018-10-19 0.006 0.007 0.005 0.005 1,504.780
2018-10-20 0.005 0.006 0.004 0.005 298.260
2018-10-21 0.005 0.006 0.004 0.005 847.380
2018-10-22 0.005 0.006 0.005 0.005 454.720
2018-10-23 0.005 0.005 0.003 0.004 2,605.690
2018-10-24 0.004 0.013 0.004 0.005 2,215.730
2018-10-25 0.005 0.007 0.005 0.005 776.650
2018-10-26 0.006 0.006 0.005 0.005 334.630
2018-10-27 0.005 0.006 0.005 0.005 347.320
2018-10-28 0.005 0.006 0.005 0.005 316.010
2018-10-29 0.005 0.005 0.005 0.005 287.400
2018-10-30 0.005 0.006 0.005 0.005 497.370
2018-10-31 0.005 0.005 0.005 0.005 130.210
2018-11-01 0.005 0.005 0.005 0.005 202.460
2018-11-02 0.005 0.005 0.004 0.005 213.690
2018-11-03 0.005 0.007 0.005 0.005 1,809.570
2018-11-04 0.005 0.006 0.005 0.005 265.160
2018-11-05 0.005 0.006 0.005 0.005 267.370
2018-11-06 0.005 0.006 0.005 0.005 364.940
2018-11-07 0.005 0.013 0.005 0.011 7,698.410
2018-11-08 0.011 0.021 0.010 0.020 18,087.470
2018-11-09 0.020 0.020 0.015 0.018 2,919.530
2018-11-10 0.018 0.027 0.018 0.027 10,592.560
2018-11-11 0.027 0.027 0.018 0.023 3,346.410
2018-11-12 0.023 0.023 0.021 0.023 394.960
2018-11-13 0.021 0.021 0.017 0.018 291.330
2018-11-14 0.017 0.018 0.017 0.018 78.740
2018-11-15 0.017 0.018 0.014 0.017 96.280
2018-11-16 0.017 0.017 0.015 0.015 167.890
2018-11-17 0.015 0.016 0.015 0.016 81.150
2018-11-18 0.015 0.015 0.015 0.015 1.940

Cryptocurrency Converter & Calculator

=