Rank 1426
DigiPulse (DGPT)
DGPT
Just now
$ 0.129144127 (0%)
Mkt. Cap.
$ 0
Vol. 24H
DGPT 0 ($ 0)
Open 24h
$ 0.129144127
Low/High 24h
$ 0.129144127 - $ 0.129144127
Last trade
DGPT 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For DigiPulse (DGPT)

DigiPulse (DGPT)
0.129144127 USD (0%)
Rank

1426
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for DigiPulse (DGPT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-22 1.760 1.760 1.120 1.480 9,151.580
2017-11-23 1.510 1.530 0.820 1.440 811.510
2017-11-24 1.530 1.750 0.439 1.610 2,046.870
2017-11-25 1.710 1.710 0.856 1.270 194.700
2017-11-26 1.330 1.460 0.865 1.070 200.740
2017-11-27 1.090 1.490 0.613 0.988 235.930
2017-11-28 0.981 0.981 0.885 0.885 63.070
2017-11-29 0.895 0.996 0.624 0.624 90.610
2017-11-30 0.682 1.520 0.682 1.470 190.170
2017-12-01 1.480 1.530 1.310 1.530 77.820
2017-12-02 1.570 1.570 1.350 1.350 35.900
2017-12-03 1.400 1.420 1.170 1.420 66.850
2017-12-04 1.420 1.520 1.170 1.520 238.410
2017-12-05 1.790 1.920 1.440 1.920 2,656.820
2017-12-06 2.350 3.370 1.690 1.690 2,921.100
2017-12-07 1.610 1.930 1.610 1.880 169.120
2017-12-08 1.740 1.740 1.030 1.740 50.430
2017-12-09 1.770 1.770 1.040 1.040 69.170
2017-12-10 1.160 1.660 1.160 1.170 25.900
2017-12-11 1.200 1.690 1.200 1.690 4,415.260
2017-12-12 1.610 1.610 1.030 1.030 19.060
2017-12-13 1.040 1.650 1.040 1.540 1,493.860
2017-12-14 1.650 1.650 1.010 1.110 256.980
2017-12-15 1.220 1.810 1.220 1.810 771.800
2017-12-16 1.780 1.780 1.200 1.500 1,088.880
2017-12-17 1.500 1.500 1.210 1.430 402.460
2017-12-18 1.320 1.560 1.320 1.560 228.520
2017-12-19 1.050 1.460 1.050 1.460 110.870
2017-12-20 1.390 1.560 0.998 1.560 1,367.030
2017-12-21 1.370 2.120 1.370 2.020 1,958.710
2017-12-22 2.130 71.980 1.500 1.900 119,047.100
2017-12-23 1.780 3.270 1.520 2.070 233,819.560
2017-12-24 2.080 2.250 1.450 1.450 6,937.790
2017-12-25 1.650 2.060 1.580 1.580 3,791.430
2017-12-26 1.540 1.930 1.540 1.710 3,987.630
2017-12-27 1.600 1.720 1.440 1.440 5,233.160
2017-12-28 1.440 2.160 1.440 2.160 2,038.820
2017-12-29 1.880 1.880 1.520 1.660 3,944.040
2017-12-30 1.830 1.830 1.830 1.830 0.000
2017-12-31 1.440 1.940 1.430 1.750 10,053.380
2018-01-01 1.920 2.660 1.670 2.630 21,782.550
2018-01-02 2.700 4.470 2.650 4.030 29,352.340
2018-01-03 4.040 5.140 3.500 4.010 41,315.190
2018-01-04 4.480 5.140 3.900 4.430 22,514.590
2018-01-05 4.490 4.490 3.430 3.810 14,388.690
2018-01-06 3.600 4.920 3.550 4.920 27,494.780
2018-01-07 4.540 8.830 4.540 7.410 91,431.100
2018-01-08 7.160 7.160 4.890 5.990 33,954.910
2018-01-09 6.170 6.420 5.870 6.260 17,498.950
2018-01-10 5.590 6.580 5.590 6.270 29,827.330
2018-01-11 6.520 7.100 6.300 7.100 68,487.740
2018-01-12 7.020 14.960 6.840 11.590 263,297.680
2018-01-13 11.100 14.280 3.990 8.390 148,321.020
2018-01-14 8.390 12.130 7.910 9.410 53,254.670
2018-01-15 7.110 7.800 5.920 5.950 28,915.450
2018-01-16 5.890 7.810 5.070 6.150 23,215.200
2018-01-17 6.150 9.270 4.560 7.820 47,514.240
2018-01-18 8.060 8.670 6.910 7.860 31,058.160
2018-01-19 8.720 10.230 8.300 8.880 68,867.420
2018-01-20 8.020 9.590 7.810 9.590 49,831.170
2018-01-21 9.190 10.380 7.820 8.960 53,906.320
2018-01-22 9.740 10.050 8.470 9.420 66,815.020
2018-01-23 9.910 10.290 9.260 10.110 56,134.060
2018-01-24 9.890 10.060 8.330 8.540 45,583.870
2018-01-25 8.480 9.190 8.000 8.660 21,412.890
2018-01-26 8.940 9.300 7.000 7.690 13,176.970
2018-01-27 7.890 8.820 7.190 8.120 13,452.000
2018-01-28 7.750 8.290 7.370 7.410 17,672.410
2018-01-29 6.670 7.440 6.670 6.770 14,397.960
2018-01-30 6.860 8.220 5.730 7.520 58,133.280
2018-01-31 6.710 7.300 6.160 6.200 26,602.530
2018-02-01 6.040 6.360 5.610 5.610 11,182.810
2018-02-02 5.740 6.610 4.900 5.830 9,022.390
2018-02-03 5.180 5.860 5.180 5.190 7,635.940
2018-02-04 4.380 4.780 3.120 3.780 12,461.410
2018-02-05 4.200 4.850 3.780 4.400 10,992.650
2018-02-06 4.340 5.470 4.340 4.770 4,490.810
2018-02-07 5.180 5.710 5.180 5.710 1,517.890
2018-02-08 5.490 5.710 4.700 5.380 11,417.650
2018-02-09 5.300 5.300 4.490 4.630 10,489.820
2018-02-10 4.370 4.690 4.240 4.690 1,074.990
2018-02-11 5.170 5.880 4.730 5.610 18,294.830
2018-02-12 4.730 5.370 4.480 4.950 16,054.830
2018-02-13 5.940 5.940 5.120 5.530 6,135.420
2018-02-14 5.420 6.170 5.270 5.820 10,544.390
2018-02-15 5.520 5.980 5.520 5.850 5,085.110
2018-02-16 6.370 6.560 5.840 5.860 9,830.850
2018-02-17 5.460 6.040 4.680 5.250 9,256.960
2018-02-18 5.640 5.890 4.950 5.480 7,319.200
2018-02-19 5.510 5.630 4.770 4.810 4,930.350
2018-02-20 4.480 5.000 3.670 4.760 17,777.080
2018-02-21 4.470 4.920 4.150 4.690 14,277.670
2018-02-22 4.850 5.090 4.580 4.850 5,989.650
2018-02-23 4.620 4.860 4.510 4.560 2,828.840
2018-02-24 4.520 5.010 4.490 5.010 6,300.380
2018-02-25 5.380 5.650 4.880 5.650 7,505.180
2018-02-26 5.800 5.800 4.870 4.950 8,703.930
2018-02-27 4.820 4.940 3.640 3.970 11,700.340
2018-02-28 4.210 4.870 3.890 3.890 11,260.540
2018-03-01 4.100 5.730 3.940 4.660 32,181.260
2018-03-02 5.040 5.040 4.140 4.220 8,543.140
2018-03-03 4.200 4.460 4.150 4.450 6,262.750
2018-03-04 4.430 4.430 4.140 4.380 5,193.980
2018-03-05 4.110 4.110 2.910 3.260 22,581.240
2018-03-06 3.000 3.990 2.880 3.590 23,488.470
2018-03-07 3.370 3.820 2.900 3.070 5,415.570
2018-03-08 2.980 3.590 2.900 3.150 3,826.780
2018-03-09 2.990 3.250 2.770 2.980 3,471.070
2018-03-10 3.230 3.310 3.060 3.100 1,159.370
2018-03-11 2.970 2.970 1.440 2.560 28,070.940
2018-03-12 2.560 3.650 2.470 2.840 27,440.020
2018-03-13 2.530 2.720 2.060 2.220 12,260.460
2018-03-14 2.230 2.320 2.070 2.260 10,003.050
2018-03-15 2.270 2.400 1.910 1.990 4,469.200
2018-03-16 1.890 2.210 1.750 1.780 4,074.670
2018-03-17 1.860 2.370 1.560 2.210 9,411.990
2018-03-18 1.990 1.990 1.770 1.770 2,236.750
2018-03-19 1.850 2.270 1.830 1.840 3,771.690
2018-03-20 1.840 2.150 1.840 1.910 778.800
2018-03-21 1.870 2.050 1.670 1.830 3,301.800
2018-03-22 1.880 1.880 1.560 1.690 5,193.080
2018-03-23 1.610 1.690 1.500 1.580 2,722.430
2018-03-24 1.570 1.780 1.470 1.560 7,780.810
2018-03-25 1.500 1.660 1.500 1.540 2,461.120
2018-03-26 1.480 1.480 1.210 1.400 5,105.030
2018-03-27 1.430 1.540 1.100 1.230 10,355.530
2018-03-28 1.100 2.720 1.010 1.460 38,372.680
2018-03-29 1.400 2.040 1.400 1.440 17,491.650
2018-03-30 1.460 2.070 1.450 1.660 7,447.360
2018-03-31 1.630 2.140 1.200 1.780 24,204.210
2018-04-01 1.840 2.010 1.630 1.780 10,815.620
2018-04-02 1.870 2.590 1.860 2.320 23,475.640
2018-04-03 2.100 3.290 2.100 2.700 66,058.470
2018-04-04 2.680 3.450 2.470 3.380 57,811.280
2018-04-05 3.320 3.370 2.720 3.170 28,677.980
2018-04-06 3.310 3.460 2.490 2.700 34,297.020
2018-04-07 2.750 2.830 2.090 2.170 48,917.680
2018-04-08 2.230 2.720 1.490 2.170 54,328.970
2018-04-09 2.200 2.270 2.050 2.140 16,366.270
2018-04-10 2.170 2.500 2.110 2.160 28,745.820
2018-04-11 2.450 2.750 1.980 2.190 31,457.420
2018-04-12 2.180 2.450 1.660 2.430 55,154.610
2018-04-13 2.690 3.050 1.850 2.520 55,986.410
2018-04-14 2.630 3.280 2.510 2.810 69,587.490
2018-04-15 2.710 3.800 2.630 3.430 142,214.730
2018-04-16 3.370 3.520 3.090 3.250 50,545.980
2018-04-17 3.360 4.190 3.280 4.190 71,569.770
2018-04-18 4.560 4.560 3.720 4.330 54,509.890
2018-04-19 4.630 5.610 4.080 5.240 197,681.520
2018-04-20 5.270 5.670 4.150 4.150 100,277.160
2018-04-21 4.090 5.220 4.090 4.180 80,830.250
2018-04-22 4.250 4.320 3.300 3.990 170,759.590
2018-04-23 4.290 4.500 3.190 3.670 91,161.960
2018-04-24 3.380 3.540 2.360 2.850 121,152.130
2018-04-25 2.960 3.560 2.740 2.740 39,741.210
2018-04-26 2.640 2.850 2.470 2.680 35,362.310
2018-04-27 2.800 2.800 2.260 2.410 53,505.420
2018-04-28 2.490 2.820 2.350 2.370 30,047.500
2018-04-29 2.330 2.890 2.310 2.870 46,646.170
2018-04-30 2.810 2.810 2.180 2.290 27,333.070
2018-05-01 2.330 2.400 1.800 1.920 75,917.470
2018-05-02 2.030 2.310 1.950 2.060 65,893.260
2018-05-03 2.010 2.100 1.740 2.050 46,115.020
2018-05-04 2.000 2.000 1.890 1.890 10,302.940
2018-05-05 1.850 1.970 1.610 1.840 18,903.740
2018-05-06 1.890 1.910 1.710 1.820 7,914.760
2018-05-07 1.790 1.820 1.580 1.600 4,773.810
2018-05-08 1.630 1.720 1.550 1.550 3,216.140
2018-05-09 1.560 1.770 1.540 1.610 6,957.530
2018-05-10 1.440 1.460 1.350 1.350 4,377.010
2018-05-11 1.370 3.480 1.340 2.270 99,412.520
2018-05-12 2.440 3.740 2.150 2.260 996,141.690
2018-05-13 2.250 2.380 1.930 2.070 59,597.560
2018-05-14 2.030 2.030 1.930 1.950 19,861.840
2018-05-15 1.920 1.920 1.710 1.750 17,484.510
2018-05-16 1.690 1.750 1.540 1.750 10,472.210
2018-05-17 1.900 2.140 1.730 1.870 9,003.770
2018-05-18 1.930 2.140 1.750 2.110 12,294.360
2018-05-19 2.180 2.180 2.060 2.060 14,889.930
2018-05-20 2.040 2.110 1.960 1.960 14,076.700
2018-05-21 1.860 1.900 1.810 1.810 3,847.430
2018-05-22 1.700 1.720 1.350 1.590 14,683.870
2018-05-23 1.600 1.720 1.520 1.720 4,053.330
2018-05-24 1.690 1.690 1.570 1.620 999.590
2018-05-25 1.570 1.600 1.540 1.600 610.990
2018-05-26 1.600 1.660 1.510 1.550 2,683.730
2018-05-27 1.500 1.500 1.480 1.480 234.340
2018-05-28 1.550 1.550 1.550 1.550 0.000
2018-05-29 1.540 1.540 1.540 1.540 0.000
2018-05-30 1.560 1.560 1.560 1.560 0.000
2018-05-31 1.520 1.590 0.926 1.380 12,035.920
2018-06-01 1.400 1.710 1.390 1.450 3,622.250
2018-06-02 1.460 1.490 1.320 1.320 4,594.920
2018-06-03 1.390 1.390 1.220 1.220 1,296.950
2018-06-04 1.300 1.300 1.240 1.290 1,780.020
2018-06-05 1.300 1.500 1.270 1.280 2,978.240
2018-06-06 1.320 1.490 1.250 1.360 2,047.000
2018-06-07 1.250 1.470 1.220 1.250 4,220.220
2018-06-08 1.230 1.470 1.210 1.290 4,235.520
2018-06-09 1.220 1.320 1.090 1.090 12,043.190
2018-06-10 1.160 1.180 1.120 1.180 1,841.630
2018-06-11 1.090 1.210 1.080 1.110 2,139.640
2018-06-12 1.110 1.110 1.010 1.070 1,851.430
2018-06-13 1.120 1.120 1.010 1.060 1,518.340
2018-06-14 1.020 1.020 0.796 0.956 1,813.140
2018-06-15 0.972 0.972 0.821 0.821 2,444.460
2018-06-16 0.905 0.932 0.867 0.932 47.640
2018-06-17 0.969 1.110 0.874 1.010 1,729.710
2018-06-18 1.110 1.180 1.080 1.130 2,288.490
2018-06-19 1.200 1.200 1.020 1.040 1,146.400
2018-06-20 1.040 1.120 0.975 0.975 165.140
2018-06-21 0.878 0.879 0.821 0.876 394.260
2018-06-22 0.907 0.941 0.822 0.941 1,634.970
2018-06-23 0.758 0.872 0.758 0.872 369.820
2018-06-24 0.887 0.909 0.808 0.828 542.970
2018-06-25 0.805 0.832 0.749 0.832 433.600
2018-06-26 0.840 0.840 0.759 0.806 496.750
2018-06-27 0.733 0.810 0.733 0.736 450.280
2018-06-28 0.778 0.901 0.772 0.896 828.730
2018-06-29 0.923 0.927 0.786 0.815 2,214.000
2018-06-30 0.810 0.824 0.780 0.824 1,032.260
2018-07-01 0.860 0.893 0.860 0.860 1,280.820
2018-07-02 0.846 0.862 0.801 0.801 1,317.620
2018-07-03 0.811 0.811 0.607 0.704 2,227.240
2018-07-04 0.698 0.780 0.694 0.694 164.320
2018-07-05 0.697 0.758 0.623 0.685 2,380.250
2018-07-06 0.702 0.702 0.578 0.606 966.410
2018-07-07 0.602 0.669 0.602 0.621 253.390
2018-07-08 0.618 0.626 0.492 0.492 864.230
2018-07-09 0.465 0.526 0.416 0.427 251.900
2018-07-10 0.432 0.678 0.415 0.490 7,309.170
2018-07-11 0.479 0.484 0.410 0.478 1,182.240
2018-07-12 0.476 0.476 0.374 0.374 440.960
2018-07-13 0.438 0.449 0.383 0.449 168.060
2018-07-14 0.461 0.492 0.416 0.426 318.380
2018-07-15 0.451 0.472 0.405 0.431 1,342.560
2018-07-16 0.468 0.513 0.359 0.490 1,111.740
2018-07-17 0.494 0.494 0.343 0.381 877.010
2018-07-18 0.386 0.726 0.349 0.713 6,462.680
2018-07-19 0.695 1.420 0.557 1.100 60,799.020
2018-07-20 1.200 1.520 1.130 1.430 27,364.190
2018-07-21 1.430 1.520 1.410 1.480 24,811.000
2018-07-22 1.540 1.930 1.480 1.710 36,557.610
2018-07-23 1.860 2.150 1.770 2.150 16,866.710
2018-07-24 2.090 2.090 1.580 1.790 27,494.130
2018-07-25 1.740 1.740 1.510 1.510 12,768.290
2018-07-26 1.560 1.640 1.560 1.560 13,488.200
2018-07-27 1.570 1.670 1.560 1.630 4,230.840
2018-07-28 1.620 1.620 1.310 1.310 12,207.010
2018-07-29 1.310 1.310 1.110 1.160 4,663.710
2018-07-30 1.090 1.150 1.080 1.150 1,326.800
2018-07-31 1.130 1.300 1.060 1.300 1,479.920
2018-08-01 1.270 1.400 0.186 0.324 48,690.930
2018-08-02 0.356 0.423 0.230 0.274 30,265.600
2018-08-03 0.260 0.288 0.211 0.229 6,509.130
2018-08-04 0.240 0.246 0.197 0.239 5,561.530
2018-08-05 0.236 0.271 0.201 0.216 5,129.630
2018-08-06 0.209 0.258 0.209 0.217 3,865.600
2018-08-07 0.203 0.239 0.189 0.215 3,984.370
2018-08-08 0.224 0.275 0.202 0.239 2,202.150
2018-08-09 0.226 0.258 0.222 0.222 1,720.530
2018-08-10 0.225 0.275 0.225 0.230 2,734.980
2018-08-11 0.235 0.277 0.228 0.228 1,556.340
2018-08-12 0.226 0.248 0.226 0.248 912.130
2018-08-13 0.242 0.266 0.186 0.186 1,691.720
2018-08-14 0.188 0.261 0.188 0.229 1,134.780
2018-08-15 0.231 0.232 0.202 0.231 1,461.400
2018-08-16 0.241 0.268 0.206 0.211 1,629.380
2018-08-17 0.208 0.239 0.199 0.205 999.350
2018-08-18 0.208 0.226 0.203 0.207 650.770
2018-08-19 0.196 0.206 0.195 0.195 642.850
2018-08-20 0.201 0.213 0.166 0.207 1,177.190
2018-08-21 0.193 0.193 0.166 0.166 422.360
2018-08-22 0.170 0.206 0.092 0.137 3,945.310
2018-08-23 0.141 0.168 0.112 0.141 693.870
2018-08-24 0.142 0.145 0.115 0.131 248.420
2018-08-25 0.131 0.169 0.123 0.156 526.980
2018-08-26 0.160 0.160 0.160 0.160 0.000
2018-08-27 0.164 0.164 0.164 0.164 0.000
2018-08-28 0.163 0.163 0.163 0.163 0.000
2018-08-29 0.162 0.162 0.162 0.162 0.000
2018-08-30 0.163 0.163 0.163 0.163 0.000
2018-08-31 0.167 0.167 0.167 0.167 0.000
2018-09-01 0.169 0.169 0.169 0.169 0.000
2018-09-02 0.168 0.168 0.168 0.168 0.000
2018-09-03 0.171 0.171 0.171 0.171 0.000
2018-09-04 0.155 0.155 0.155 0.155 0.000
2018-09-05 0.151 0.151 0.151 0.151 0.000
2018-09-06 0.148 0.148 0.148 0.148 0.000
2018-09-07 0.144 0.144 0.144 0.144 0.000
2018-09-08 0.145 0.145 0.145 0.145 0.000
2018-09-09 0.146 0.146 0.146 0.146 0.000
2018-09-10 0.146 0.146 0.146 0.146 0.000
2018-09-11 0.147 0.147 0.147 0.147 0.000
2018-09-12 0.150 0.150 0.150 0.150 0.000
2018-09-13 0.150 0.150 0.150 0.150 0.000
2018-09-14 0.151 0.151 0.151 0.151 0.000
2018-09-15 0.151 0.151 0.151 0.151 0.000
2018-09-16 0.145 0.145 0.145 0.145 0.000
2018-09-17 0.147 0.147 0.147 0.147 0.000
2018-09-18 0.148 0.148 0.148 0.148 0.000
2018-09-19 0.151 0.151 0.151 0.151 0.000
2018-09-20 0.157 0.157 0.157 0.157 0.000
2018-09-21 0.156 0.156 0.156 0.156 0.000
2018-09-22 0.155 0.155 0.155 0.155 0.000
2018-09-23 0.152 0.152 0.152 0.152 0.000
2018-09-24 0.149 0.149 0.149 0.149 0.000
2018-09-25 0.150 0.150 0.150 0.150 0.000
2018-09-26 0.155 0.155 0.155 0.155 0.000
2018-09-27 0.154 0.154 0.154 0.154 0.000
2018-09-28 0.153 0.153 0.153 0.153 0.000
2018-09-29 0.153 0.153 0.153 0.153 0.000
2018-09-30 0.153 0.153 0.153 0.153 0.000
2018-10-01 0.151 0.151 0.151 0.151 0.000
2018-10-02 0.150 0.150 0.150 0.150 0.000
2018-10-03 0.152 0.152 0.152 0.152 0.000
2018-10-04 0.154 0.154 0.154 0.154 0.000
2018-10-05 0.153 0.153 0.153 0.153 0.000
2018-10-06 0.153 0.153 0.153 0.153 0.000
2018-10-07 0.154 0.154 0.154 0.154 0.000
2018-10-08 0.154 0.154 0.154 0.154 0.000
2018-10-09 0.152 0.152 0.152 0.152 0.000
2018-10-10 0.144 0.144 0.144 0.144 0.000
2018-10-11 0.145 0.145 0.145 0.145 0.000
2018-10-12 0.145 0.145 0.145 0.145 0.000
2018-10-13 0.145 0.145 0.145 0.145 0.000
2018-10-14 0.153 0.153 0.153 0.153 0.000
2018-10-15 0.152 0.152 0.152 0.152 0.000
2018-10-16 0.152 0.152 0.152 0.152 0.000
2018-10-17 0.150 0.150 0.150 0.150 0.000
2018-10-18 0.150 0.150 0.150 0.150 0.000
2018-10-19 0.150 0.150 0.150 0.150 0.000
2018-10-20 0.151 0.151 0.151 0.151 0.000
2018-10-21 0.150 0.150 0.150 0.150 0.000
2018-10-22 0.150 0.150 0.150 0.150 0.000
2018-10-23 0.150 0.150 0.150 0.150 0.000
2018-10-24 0.150 0.150 0.150 0.150 0.000
2018-10-25 0.150 0.150 0.150 0.150 0.000
2018-10-26 0.150 0.150 0.150 0.150 0.000
2018-10-27 0.150 0.150 0.150 0.150 0.000
2018-10-28 0.146 0.146 0.146 0.146 0.000
2018-10-29 0.146 0.146 0.146 0.146 0.000
2018-10-30 0.147 0.147 0.147 0.147 0.000
2018-10-31 0.148 0.148 0.148 0.148 0.000
2018-11-01 0.148 0.148 0.148 0.148 0.000
2018-11-02 0.148 0.148 0.148 0.148 0.000
2018-11-03 0.150 0.150 0.150 0.150 0.000
2018-11-04 0.149 0.149 0.149 0.149 0.000
2018-11-05 0.150 0.150 0.150 0.150 0.000
2018-11-06 0.151 0.151 0.151 0.151 0.000
2018-11-07 0.149 0.149 0.149 0.149 0.000
2018-11-08 0.148 0.148 0.148 0.148 0.000
2018-11-09 0.148 0.148 0.148 0.148 0.000
2018-11-10 0.148 0.148 0.148 0.148 0.000
2018-11-11 0.148 0.148 0.148 0.148 0.000
2018-11-12 0.147 0.147 0.147 0.147 0.000
2018-11-13 0.133 0.133 0.133 0.133 0.000
2018-11-14 0.131 0.131 0.131 0.131 0.000
2018-11-15 0.129 0.129 0.129 0.129 0.000
2018-11-16 0.129 0.129 0.129 0.129 0.000
2018-11-17 0.130 0.130 0.130 0.130 0.000

Cryptocurrency Converter & Calculator

=