Rank 1322
DIMCOIN (DIM)
DIM
Just now
$ 0.0022 (15.79%)
Mkt. Cap.
$ 0
Vol. 24H
DIM 702.05 K ($ 1,543.871)
Open 24h
$ 0.0019
Low/High 24h
$ 0.0019 - $ 0.0022
Last trade
DIM 50,000.000 ( $ 110.000) / BTCAlpha
Loading chart ...

Facebook

Twitter

Website Live Widget For DIMCOIN (DIM)

DIMCOIN (DIM)
0.0022 USD (15.79%)
Rank

1322
MARKET CAP

$ 0
VOLUME (24H)

$ 1,543.871

Historical data for DIMCOIN (DIM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-03 0.006 0.006 0.003 0.003 704.000
2018-10-04 0.003 0.003 0.003 0.003 0.000
2018-10-05 0.003 0.003 0.003 0.003 0.000
2018-10-06 0.003 0.003 0.003 0.003 133.500
2018-10-07 0.003 0.003 0.003 0.003 623.280
2018-10-08 0.003 0.003 0.003 0.003 752.470
2018-10-09 0.003 0.003 0.003 0.003 214.600
2018-10-10 0.003 0.003 0.003 0.003 257.430
2018-10-11 0.003 0.003 0.002 0.002 163.280
2018-10-12 0.002 0.003 0.002 0.003 0.040
2018-10-13 0.003 0.003 0.003 0.003 0.000
2018-10-14 0.003 0.009 0.003 0.008 792.560
2018-10-15 0.008 0.008 0.003 0.003 832.230
2018-10-16 0.003 0.003 0.002 0.003 1,477.150
2018-10-17 0.003 0.005 0.002 0.002 1,950.360
2018-10-18 0.002 0.003 0.002 0.003 106.460
2018-10-19 0.003 0.003 0.003 0.003 7.250
2018-10-20 0.003 0.003 0.002 0.003 3.420
2018-10-21 0.003 0.003 0.002 0.002 672.840
2018-10-22 0.002 0.003 0.002 0.002 503.260
2018-10-23 0.002 0.002 0.002 0.002 1,657.490
2018-10-24 0.002 0.002 0.002 0.002 1,468.240
2018-10-25 0.002 0.003 0.002 0.003 1,882.630
2018-10-26 0.003 0.003 0.002 0.002 17.150
2018-10-27 0.002 0.002 0.002 0.002 0.628
2018-10-28 0.002 0.002 0.002 0.002 2,612.730
2018-10-29 0.002 0.003 0.002 0.002 2,020.490
2018-10-30 0.002 0.003 0.002 0.003 1,968.820
2018-10-31 0.003 0.003 0.002 0.002 975.290
2018-11-01 0.002 0.003 0.002 0.002 1,464.380
2018-11-02 0.002 0.003 0.002 0.002 1,255.220
2018-11-03 0.002 0.003 0.002 0.003 1,512.350
2018-11-04 0.003 0.003 0.002 0.003 361.420
2018-11-05 0.003 0.003 0.002 0.002 983.930
2018-11-06 0.002 0.003 0.002 0.002 741.580
2018-11-07 0.002 0.003 0.002 0.003 2,599.850
2018-11-08 0.003 0.003 0.002 0.002 1,478.400
2018-11-09 0.002 0.002 0.002 0.002 23.440
2018-11-10 0.002 0.002 0.002 0.002 1,072.270
2018-11-11 0.002 0.002 0.002 0.002 1,983.260
2018-11-12 0.002 0.002 0.002 0.002 1,541.010
2018-11-13 0.002 0.002 0.002 0.002 1,695.580
2018-11-14 0.002 0.002 0.002 0.002 1,752.070
2018-11-15 0.002 0.002 0.002 0.002 2,129.310
2018-11-16 0.002 0.002 0.002 0.002 3.790
2018-11-17 0.002 0.002 0.002 0.002 1.180
2018-11-18 0.002 0.002 0.002 0.002 1,542.690

Cryptocurrency Converter & Calculator

=