Rank 1927
Divi (DIVX)
DIVX
Just now
$ 0.62878148 (-3.41%)
Mkt. Cap.
$ 3.88 M
Vol. 24H
DIVX 0 ($ 0)
Open 24h
$ 0.651005653
Low/High 24h
$ 0.558856643 - $ 0.651005653
Last trade
DIVX 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Website Live Widget For Divi (DIVX)

Divi (DIVX)
0.62878148 USD (-3.41%)
Rank

1927
MARKET CAP

$ 3.88 M
VOLUME (24H)

$ 0

Historical data for Divi (DIVX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-24 0.963 0.963 0.613 0.893 30,513.320
2017-11-25 0.951 0.951 0.634 0.791 8,196.280
2017-11-26 0.826 0.992 0.584 0.846 56,145.750
2017-11-27 0.861 3.830 0.822 0.983 228,003.120
2017-11-28 0.937 1.480 0.820 1.210 115,213.030
2017-11-29 1.200 1.410 0.900 1.030 67,090.890
2017-11-30 1.170 1.460 1.090 1.300 53,230.630
2017-12-01 1.310 1.310 1.100 1.130 26,245.730
2017-12-02 1.160 1.410 1.010 1.350 54,721.490
2017-12-03 1.400 1.690 1.340 1.580 76,714.230
2017-12-04 1.610 1.880 1.360 1.360 109,508.340
2017-12-05 1.470 1.860 1.470 1.580 59,269.920
2017-12-06 1.990 2.230 1.100 1.210 98,862.510
2017-12-07 1.160 1.510 0.803 1.120 121,854.640
2017-12-08 1.040 1.310 0.995 1.040 11,167.730
2017-12-09 1.050 1.300 0.908 1.300 33,905.330
2017-12-10 1.440 1.440 1.010 1.160 27,599.150
2017-12-11 1.060 1.140 0.907 0.968 39,709.930
2017-12-12 0.936 1.020 0.691 0.827 62,168.380
2017-12-13 0.836 1.030 0.769 0.909 48,429.260
2017-12-14 0.971 1.060 0.843 1.010 36,368.030
2017-12-15 1.110 1.160 0.927 1.070 34,853.160
2017-12-16 1.050 1.140 1.000 1.120 31,955.350
2017-12-17 1.120 1.900 1.120 1.530 131,090.310
2017-12-18 1.200 1.750 1.030 1.390 178,737.580
2017-12-19 1.170 1.430 1.080 1.320 84,201.600
2017-12-20 1.250 1.330 1.210 1.210 38,536.460
2017-12-21 1.060 1.160 1.020 1.150 39,646.850
2017-12-22 1.220 1.390 1.170 1.270 43,345.700
2017-12-23 1.220 1.330 1.080 1.240 74,002.260
2017-12-24 1.250 1.740 1.100 1.450 64,536.930
2017-12-25 1.650 1.710 1.240 1.240 52,704.840
2017-12-26 1.230 1.420 1.210 1.350 63,008.970
2017-12-27 1.260 1.870 1.260 1.440 187,571.950
2017-12-28 1.460 2.160 1.400 1.730 151,460.550
2017-12-29 1.500 1.880 1.400 1.650 46,451.030
2017-12-30 1.820 1.820 1.820 1.820 0.000
2017-12-31 1.900 2.540 1.860 1.880 67,674.150
2018-01-01 2.230 3.390 2.200 3.390 180,803.720
2018-01-02 3.490 5.000 2.730 4.090 479,340.880
2018-01-03 4.100 4.990 4.080 4.690 169,498.150
2018-01-04 5.240 5.760 4.240 4.850 229,582.900
2018-01-05 4.960 7.730 4.890 7.730 387,645.590
2018-01-06 7.300 9.410 6.820 9.410 545,097.960
2018-01-07 8.680 12.890 7.940 10.440 712,406.810
2018-01-08 10.080 10.990 8.550 10.360 382,399.310
2018-01-09 10.690 11.330 9.700 10.130 309,345.480
2018-01-10 9.040 12.680 7.980 9.320 425,571.610
2018-01-11 9.440 10.940 9.030 9.690 253,064.040
2018-01-12 9.970 11.390 9.540 10.260 197,563.380
2018-01-13 9.550 12.960 9.550 10.410 562,346.120
2018-01-14 10.400 10.670 9.370 9.370 187,376.580
2018-01-15 7.760 9.030 7.330 7.630 119,334.420
2018-01-16 7.550 8.600 6.590 8.470 161,795.300
2018-01-17 8.480 9.380 7.600 7.630 180,521.220
2018-01-18 7.860 9.090 7.860 8.570 60,796.180
2018-01-19 9.510 9.970 8.830 9.970 100,541.170
2018-01-20 9.010 9.360 8.200 8.800 87,008.860
2018-01-21 8.240 8.540 7.570 7.730 76,908.090
2018-01-22 7.760 8.400 6.940 7.380 109,415.360
2018-01-23 7.770 8.030 6.290 7.660 158,086.470
2018-01-24 7.490 7.710 6.460 6.630 72,367.840
2018-01-25 6.600 7.080 5.550 6.610 108,475.190
2018-01-26 6.820 6.820 5.270 5.690 112,251.860
2018-01-27 5.850 6.000 4.710 4.740 84,871.600
2018-01-28 4.530 5.420 2.470 3.710 431,950.070
2018-01-29 3.330 3.990 2.220 3.090 377,057.310
2018-01-30 3.120 4.020 2.870 3.170 239,466.590
2018-01-31 2.710 3.370 2.530 3.080 174,599.590
2018-02-01 3.000 3.080 2.400 2.620 226,825.220
2018-02-02 2.790 3.020 2.530 2.780 138,530.620
2018-02-03 2.470 2.640 2.340 2.460 84,776.370
2018-02-04 2.080 2.220 1.870 2.100 86,595.200
2018-02-05 2.360 2.450 2.060 2.250 149,185.100
2018-02-06 2.410 2.450 2.040 2.280 125,325.170
2018-02-07 2.480 2.640 2.430 2.640 46,400.960
2018-02-08 2.720 3.030 2.650 2.780 54,141.810
2018-02-09 2.740 2.740 2.310 2.310 59,392.990
2018-02-10 2.230 2.860 2.210 2.570 66,408.570
2018-02-11 2.830 2.900 2.610 2.610 59,917.350
2018-02-12 2.500 2.560 2.300 2.410 49,351.590
2018-02-13 2.670 2.830 2.250 2.560 66,270.950
2018-02-14 2.490 2.720 2.490 2.690 37,105.510
2018-02-15 2.730 2.890 2.530 2.530 30,040.560
2018-02-16 2.760 2.920 2.500 2.650 29,396.850
2018-02-17 2.560 2.710 2.350 2.580 30,172.660
2018-02-18 2.770 3.010 2.720 2.790 37,252.190
2018-02-19 2.810 2.900 2.550 2.690 34,258.360
2018-02-20 2.510 2.700 2.100 2.250 46,049.560
2018-02-21 2.190 2.440 2.060 2.440 25,642.030
2018-02-22 2.520 2.630 2.350 2.490 31,277.840
2018-02-23 2.330 2.430 2.090 2.210 45,858.230
2018-02-24 2.190 2.280 2.140 2.270 13,463.670
2018-02-25 2.440 2.670 2.170 2.450 58,113.610
2018-02-26 2.510 2.680 2.350 2.410 45,856.400
2018-02-27 2.350 2.670 2.350 2.660 31,056.700
2018-02-28 2.810 3.170 2.580 2.890 259,202.920
2018-03-01 2.920 3.850 2.920 3.600 191,870.710
2018-03-02 3.440 4.010 3.440 3.930 221,834.780
2018-03-03 4.020 4.030 3.680 3.740 184,595.480
2018-03-04 3.690 3.760 3.090 3.430 114,250.970
2018-03-05 3.220 3.590 3.010 3.370 82,323.980
2018-03-06 3.120 3.180 2.780 3.030 76,713.120
2018-03-07 2.880 3.250 2.790 3.210 195,718.100
2018-03-08 3.150 3.420 2.890 3.040 136,891.110
2018-03-09 2.890 3.200 2.800 2.930 58,235.540
2018-03-10 3.150 3.530 3.070 3.370 61,172.540
2018-03-11 3.230 3.230 2.930 3.100 85,262.770
2018-03-12 3.040 3.130 2.930 2.990 98,443.750
2018-03-13 2.680 2.720 2.380 2.500 87,222.530
2018-03-14 2.520 2.650 2.070 2.450 114,024.370
2018-03-15 2.460 2.470 2.080 2.270 52,567.230
2018-03-16 2.160 2.360 1.990 2.190 83,934.930
2018-03-17 2.240 2.370 2.060 2.190 50,185.690
2018-03-18 2.290 2.750 2.270 2.640 61,077.380
2018-03-19 2.740 3.040 2.530 2.550 58,637.170
2018-03-20 2.550 2.620 2.330 2.460 32,022.440
2018-03-21 2.460 2.510 2.350 2.360 5,752.240
2018-03-22 2.420 2.570 2.290 2.370 22,404.580
2018-03-23 2.270 2.310 2.160 2.240 18,322.930
2018-03-24 2.220 2.230 2.130 2.180 11,997.720
2018-03-25 2.100 2.170 2.050 2.070 33,480.970
2018-03-26 1.980 2.140 1.950 1.950 18,165.220
2018-03-27 1.990 2.140 1.990 2.140 21,557.890
2018-03-28 1.910 1.930 1.780 1.780 32,378.220
2018-03-29 1.720 1.740 1.470 1.580 36,773.080
2018-03-30 1.600 2.010 1.580 2.010 14,252.770
2018-03-31 1.980 1.980 1.740 1.750 15,832.020
2018-04-01 1.810 2.430 1.810 2.170 138,910.550
2018-04-02 2.300 2.530 2.100 2.100 148,849.700
2018-04-03 1.930 2.310 1.930 2.040 340,565.290
2018-04-04 2.040 2.060 1.970 2.020 19,079.360
2018-04-05 1.970 2.250 1.920 2.240 19,867.640
2018-04-06 2.330 2.330 1.940 2.010 36,612.570
2018-04-07 2.050 2.380 1.940 2.280 35,911.980
2018-04-08 2.210 2.210 1.980 2.150 11,828.720
2018-04-09 2.170 2.170 2.010 2.010 13,626.390
2018-04-10 2.040 2.150 2.040 2.100 12,972.580
2018-04-11 2.390 2.510 2.380 2.390 36,690.440
2018-04-12 2.390 2.490 2.310 2.380 19,249.510
2018-04-13 2.420 2.420 2.340 2.340 8,094.040
2018-04-14 2.450 2.820 2.450 2.810 41,258.360
2018-04-15 2.550 2.700 2.480 2.500 22,163.750
2018-04-16 2.460 2.510 2.340 2.380 18,552.910
2018-04-17 2.440 2.620 2.410 2.510 17,109.160
2018-04-18 2.550 2.710 2.440 2.480 32,822.700
2018-04-19 2.660 2.880 2.650 2.660 26,138.650
2018-04-20 2.680 2.780 2.620 2.700 25,295.270
2018-04-21 2.660 2.680 2.590 2.610 6,882.910
2018-04-22 2.650 2.730 2.510 2.520 27,399.860
2018-04-23 2.720 5.510 2.350 3.960 4,056,383.830
2018-04-24 3.460 4.420 2.940 3.490 476,805.820
2018-04-25 3.660 3.950 3.050 3.250 370,310.690
2018-04-26 3.110 3.530 2.960 3.040 2,352,535.370
2018-04-27 3.240 3.740 2.880 3.190 216,026.160
2018-04-28 3.220 3.560 2.840 3.100 1,098,440.760
2018-04-29 3.050 3.380 2.960 3.130 387,935.740
2018-04-30 3.050 3.470 2.940 3.430 487,145.960
2018-05-01 3.420 4.060 3.340 3.600 1,387,812.820
2018-05-02 3.840 4.050 3.440 3.480 814,652.830
2018-05-03 3.480 3.680 3.340 3.640 361,142.160
2018-05-04 3.600 3.690 3.380 3.480 505,142.460
2018-05-05 3.350 3.470 3.180 3.250 1,631,769.780
2018-05-06 3.160 3.230 2.910 2.910 440,651.580
2018-05-07 2.870 3.290 2.850 3.140 301,427.750
2018-05-08 3.230 3.380 3.020 3.210 489,198.090
2018-05-09 3.150 3.250 2.920 3.030 699,307.970
2018-05-10 2.760 3.040 2.750 2.860 1,823,532.200
2018-05-11 2.870 3.220 2.850 3.050 629,388.880
2018-05-12 3.130 3.570 3.050 3.300 697,709.300
2018-05-13 3.350 3.450 2.980 3.200 677,522.050
2018-05-14 3.100 3.140 2.830 2.990 453,421.420
2018-05-15 2.890 2.980 2.670 2.840 1,029,669.970
2018-05-16 2.730 2.760 2.600 2.630 662,731.650
2018-05-17 2.690 2.900 2.430 2.820 1,915,361.540
2018-05-18 2.790 2.840 2.680 2.690 756,655.550
2018-05-19 2.820 2.820 2.700 2.700 1,086,058.020
2018-05-20 2.710 2.940 2.620 2.920 544,537.840
2018-05-21 2.790 2.800 2.620 2.650 470,567.420
2018-05-22 2.520 2.600 2.400 2.510 1,283,866.580
2018-05-23 2.530 2.530 2.430 2.480 932,137.610
2018-05-24 2.440 2.570 2.170 2.170 176,479.980
2018-05-25 2.060 2.280 1.990 2.110 154,485.610
2018-05-26 2.120 2.140 2.050 2.050 559,824.370
2018-05-27 1.980 2.140 1.980 2.020 1,327,412.130
2018-05-28 2.110 2.210 2.080 2.170 1,086,211.250
2018-05-29 2.140 2.160 2.040 2.050 1,223,293.790
2018-05-30 2.100 2.190 2.080 2.150 360,036.790
2018-05-31 2.170 2.200 2.030 2.060 1,306,704.890
2018-06-01 2.130 2.160 2.060 2.080 876,787.480
2018-06-02 2.100 2.120 1.940 2.040 62,020.020
2018-06-03 1.960 2.040 1.880 1.880 36,589.290
2018-06-04 1.910 1.990 1.900 1.910 28,013.530
2018-06-05 1.920 2.150 1.900 1.970 790,590.270
2018-06-06 2.180 2.190 2.070 2.140 416,802.490
2018-06-07 2.110 2.140 1.980 2.010 513,625.630
2018-06-08 2.130 2.130 1.970 2.120 2,075,400.920
2018-06-09 1.920 1.920 1.830 1.920 86,122.660
2018-06-10 1.940 2.290 1.920 2.080 112,498.960
2018-06-11 1.990 2.130 1.910 2.080 317,208.510
2018-06-12 2.010 2.150 1.920 2.080 642,299.200
2018-06-13 2.190 2.240 2.070 2.170 904,981.140
2018-06-14 2.090 2.430 2.000 2.410 1,238,849.290
2018-06-15 2.440 2.710 2.340 2.560 1,162,404.580
2018-06-16 2.510 2.720 2.510 2.580 181,018.350
2018-06-17 2.600 2.750 2.460 2.500 916,276.180
2018-06-18 2.510 2.540 2.330 2.360 1,090,157.210
2018-06-19 2.360 2.530 2.360 2.460 1,891,099.170
2018-06-20 2.440 2.560 2.370 2.390 1,027,898.510
2018-06-21 2.180 2.220 1.750 1.860 146,955.490
2018-06-22 1.910 2.030 1.900 2.000 749,260.120
2018-06-23 1.990 2.160 1.690 1.720 693,157.880
2018-06-24 1.780 1.780 1.540 1.590 1,160,484.220
2018-06-25 1.560 1.560 1.360 1.390 562,730.350
2018-06-26 1.390 1.500 1.190 1.320 92,526.830
2018-06-27 1.240 1.430 1.180 1.210 38,840.120
2018-06-28 1.330 1.360 1.120 1.270 23,261.310
2018-06-29 1.280 1.340 1.190 1.300 18,638.330
2018-06-30 1.260 1.670 1.220 1.530 67,309.350
2018-07-01 1.510 1.790 1.510 1.690 16,508.040
2018-07-02 1.680 1.740 1.550 1.570 13,136.210
2018-07-03 1.540 1.540 1.320 1.320 14,762.750
2018-07-04 1.310 1.450 1.160 1.160 19,476.480
2018-07-05 1.170 1.290 1.080 1.110 23,243.390
2018-07-06 1.130 1.220 1.080 1.180 9,198.020
2018-07-07 1.200 1.440 1.140 1.350 47,765.940
2018-07-08 1.340 1.410 1.220 1.220 22,018.620
2018-07-09 1.160 1.200 1.010 1.200 53,294.460
2018-07-10 1.210 1.210 1.090 1.170 11,960.660
2018-07-11 1.140 1.260 1.080 1.160 20,048.840
2018-07-12 1.150 1.300 0.935 1.070 95,073.830
2018-07-13 1.080 1.100 1.010 1.030 20,955.830
2018-07-14 1.050 1.100 1.020 1.020 5,668.210
2018-07-15 1.080 1.090 1.010 1.070 17,855.430
2018-07-16 1.160 1.160 1.020 1.020 26,094.980
2018-07-17 1.030 1.170 0.998 1.030 15,094.810
2018-07-18 1.040 1.100 0.942 1.090 23,130.610
2018-07-19 1.030 1.030 0.959 1.030 10,201.460
2018-07-20 1.040 1.050 0.970 1.000 5,543.950
2018-07-21 1.000 1.110 0.993 1.110 8,803.490
2018-07-22 1.150 1.150 1.050 1.050 8,378.770
2018-07-23 1.140 1.220 1.090 1.210 15,519.540
2018-07-24 1.180 1.180 0.967 1.000 9,393.780
2018-07-25 0.976 1.020 0.782 0.786 20,278.590
2018-07-26 0.811 1.060 0.743 0.867 30,839.790
2018-07-27 0.873 0.893 0.823 0.844 6,635.760
2018-07-28 0.842 1.160 0.743 1.160 24,984.050
2018-07-29 1.150 1.170 0.830 0.908 8,326.800
2018-07-30 0.859 0.967 0.640 0.689 13,892.800
2018-07-31 0.678 0.678 0.579 0.585 20,238.370
2018-08-01 0.579 0.603 0.396 0.513 11,400.310
2018-08-02 0.504 0.527 0.416 0.488 8,408.340
2018-08-03 0.462 0.561 0.449 0.476 5,909.130
2018-08-04 0.478 0.668 0.453 0.567 9,309.180
2018-08-05 0.559 0.585 0.503 0.543 2,326.990
2018-08-06 0.525 0.834 0.525 0.659 16,987.540
2018-08-07 0.597 0.647 0.547 0.585 5,938.490
2018-08-08 0.609 0.699 0.585 0.687 4,792.840
2018-08-09 0.646 0.738 0.567 0.658 4,694.280
2018-08-10 0.749 0.774 0.605 0.728 7,190.340
2018-08-11 0.737 0.737 0.682 0.682 2,047.230
2018-08-12 0.676 0.676 0.595 0.595 6,259.360
2018-08-13 0.589 0.741 0.525 0.652 10,931.500
2018-08-14 0.592 0.703 0.592 0.703 2,635.970
2018-08-15 0.708 0.708 0.587 0.626 2,461.690
2018-08-16 0.653 0.726 0.653 0.724 1,983.650
2018-08-17 0.704 0.768 0.634 0.762 6,859.350
2018-08-18 0.780 0.795 0.696 0.745 6,307.880
2018-08-19 0.719 0.876 0.707 0.818 9,910.780
2018-08-20 0.846 0.868 0.785 0.821 1,432.640
2018-08-21 0.781 0.932 0.732 0.796 8,821.410
2018-08-22 0.818 0.912 0.814 0.824 989.900
2018-08-23 0.845 0.917 0.812 0.812 1,489.040
2018-08-24 0.882 0.891 0.823 0.823 3,300.740
2018-08-25 0.871 0.887 0.761 0.805 1,735.960
2018-08-26 0.828 0.880 0.749 0.749 2,917.820
2018-08-27 0.768 0.783 0.664 0.664 5,652.860
2018-08-28 0.664 0.846 0.664 0.758 1,005.590
2018-08-29 0.743 0.749 0.599 0.645 19,848.950
2018-08-30 0.648 0.832 0.640 0.773 4,506.330
2018-08-31 0.761 0.774 0.685 0.770 2,954.290
2018-09-01 0.781 0.781 0.706 0.752 2,058.920
2018-09-02 0.749 0.781 0.698 0.742 3,817.200
2018-09-03 0.752 0.766 0.719 0.766 3,772.110
2018-09-04 0.697 0.697 0.663 0.663 1,850.270
2018-09-05 0.644 0.748 0.644 0.748 942.170
2018-09-06 0.736 0.736 0.640 0.705 3,545.280
2018-09-07 0.682 0.734 0.646 0.647 4,503.620
2018-09-08 0.652 0.715 0.600 0.715 5,576.910
2018-09-09 0.723 0.741 0.632 0.718 362.240
2018-09-10 0.714 0.720 0.617 0.617 3,140.350
2018-09-11 0.621 0.672 0.621 0.669 1,639.430
2018-09-12 0.685 0.715 0.643 0.671 3,776.870
2018-09-13 0.671 0.714 0.634 0.672 4,296.740
2018-09-14 0.676 0.676 0.636 0.636 989.480
2018-09-15 0.634 0.713 0.633 0.658 1,241.460
2018-09-16 0.634 0.665 0.626 0.626 961.980
2018-09-17 0.635 0.676 0.634 0.634 2,318.530
2018-09-18 0.642 0.682 0.633 0.659 1,969.330
2018-09-19 0.670 0.688 0.630 0.630 3,112.060
2018-09-20 0.655 1.010 0.594 1.010 20,030.730
2018-09-21 1.000 1.010 0.810 0.934 9,355.820
2018-09-22 0.932 1.000 0.910 1.000 10,159.880
2018-09-23 0.957 1.360 0.955 1.330 28,107.790
2018-09-24 1.300 1.450 1.040 1.090 31,020.670
2018-09-25 1.100 1.130 0.963 1.000 13,978.640
2018-09-26 1.040 1.400 0.978 1.150 11,463.720
2018-09-27 1.090 1.960 0.980 1.320 12,784.030
2018-09-28 1.310 1.310 0.934 0.977 19,091.110
2018-09-29 0.980 1.290 0.698 1.240 48,867.220
2018-09-30 1.230 1.330 1.000 1.070 10,699.700
2018-10-01 1.060 1.370 0.966 1.180 17,604.110
2018-10-02 1.140 1.340 1.040 1.130 6,906.680
2018-10-03 1.150 1.380 1.080 1.200 19,217.860
2018-10-04 1.210 1.300 1.140 1.140 11,653.810
2018-10-05 1.170 1.240 1.120 1.130 10,087.020
2018-10-06 1.150 1.150 0.964 1.000 19,042.670
2018-10-07 1.010 1.050 0.932 0.932 6,557.860
2018-10-08 0.936 1.040 0.864 0.915 7,624.700
2018-10-09 0.908 1.050 0.792 0.846 7,342.730
2018-10-10 0.798 0.819 0.742 0.742 3,321.190
2018-10-11 0.747 0.778 0.628 0.694 9,248.360
2018-10-12 0.696 0.840 0.696 0.788 5,178.730
2018-10-13 0.790 0.790 0.738 0.738 323.730
2018-10-14 0.777 1.040 0.777 0.907 11,478.880
2018-10-15 0.900 0.905 0.823 0.872 4,058.410
2018-10-16 0.871 0.871 0.750 0.823 1,803.510
2018-10-17 0.816 0.860 0.772 0.852 1,775.990
2018-10-18 0.857 0.864 0.814 0.864 4,917.670
2018-10-19 0.867 0.909 0.816 0.850 5,056.610
2018-10-20 0.856 0.908 0.853 0.872 1,442.640
2018-10-21 0.869 0.952 0.848 0.848 3,835.070
2018-10-22 0.846 0.879 0.846 0.861 1,336.370
2018-10-23 0.880 0.921 0.871 0.921 1,759.770
2018-10-24 0.874 1.010 0.874 0.902 3,869.610
2018-10-25 0.945 0.945 0.899 0.917 2,120.560
2018-10-26 0.919 0.938 0.902 0.933 1,515.190
2018-10-27 0.933 0.938 0.857 0.857 2,798.890
2018-10-28 0.836 0.915 0.836 0.865 1,800.810
2018-10-29 0.909 0.910 0.840 0.889 1,521.310
2018-10-30 0.894 0.915 0.845 0.909 2,890.320
2018-10-31 0.914 1.070 0.914 1.060 7,557.330
2018-11-01 1.040 1.060 0.911 1.060 2,677.360
2018-11-02 1.060 1.340 0.911 1.220 3,631.920
2018-11-03 1.240 1.460 1.160 1.390 7,882.730
2018-11-04 1.380 1.390 1.030 1.120 15,588.280
2018-11-05 1.130 1.160 1.120 1.150 2,756.010
2018-11-06 1.160 1.170 1.130 1.170 2,519.340
2018-11-07 1.130 1.150 0.892 0.955 2,705.750
2018-11-08 0.945 1.010 0.945 1.000 1,020.250
2018-11-09 1.000 1.070 0.904 0.947 2,008.470
2018-11-10 0.949 0.949 0.925 0.925 36.000
2018-11-11 0.942 0.942 0.877 0.880 699.240
2018-11-12 0.875 0.893 0.862 0.893 1,479.080
2018-11-13 0.809 0.849 0.764 0.764 1,527.250
2018-11-14 0.751 0.807 0.664 0.723 1,562.990
2018-11-15 0.716 0.721 0.671 0.712 808.720
2018-11-16 0.710 0.732 0.710 0.715 1,902.110
2018-11-17 0.720 0.720 0.579 0.656 6,728.800
2018-11-18 0.633 0.651 0.631 0.631 711.120

Cryptocurrency Converter & Calculator

=