Rank 1131
Databits (DTB)
DTB
Just now
$ 0.143512817 (7.13%)
Mkt. Cap.
$ 3.26 M
Vol. 24H
DTB 0 ($ 0)
Open 24h
$ 0.133964019
Low/High 24h
$ 0.133964019 - $ 0.15165738
Last trade
DTB 0 ( $ 0) / BitTrex
Loading chart ...

Facebook

Twitter

Website Live Widget For Databits (DTB)

Databits (DTB)
0.143512817 USD (7.13%)
Rank

1131
MARKET CAP

$ 3.26 M
VOLUME (24H)

$ 0

Historical data for Databits (DTB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-01 2.200 2.200 0.628 0.628 1.730
2017-03-02 0.642 0.642 0.128 0.128 1.280
2017-03-03 0.126 0.126 0.126 0.126 0.000
2017-03-04 0.127 0.191 0.095 0.102 7.630
2017-03-05 0.102 0.153 0.102 0.153 357.150
2017-03-06 0.148 0.148 0.148 0.148 0.000
2017-03-07 0.138 0.138 0.132 0.132 27.700
2017-03-08 0.137 0.137 0.101 0.101 351.190
2017-03-09 0.095 0.112 0.095 0.112 32.740
2017-03-10 0.119 0.119 0.118 0.119 30.620
2017-03-11 0.124 0.135 0.098 0.135 502.690
2017-03-12 0.136 0.136 0.136 0.136 0.000
2017-03-13 0.137 0.137 0.099 0.099 286.430
2017-03-14 0.100 0.100 0.100 0.100 0.000
2017-03-15 0.094 0.094 0.094 0.094 0.000
2017-03-16 0.086 0.118 0.086 0.102 1,338.800
2017-03-17 0.092 0.112 0.087 0.112 169.290
2017-03-18 0.118 0.118 0.095 0.118 1,328.700
2017-03-19 0.121 0.121 0.102 0.105 2,162.880
2017-03-20 0.112 0.119 0.112 0.119 123.010
2017-03-21 0.111 0.188 0.111 0.188 3,939.000
2017-03-22 0.186 0.207 0.185 0.186 1,563.730
2017-03-23 0.169 0.169 0.070 0.085 9,363.940
2017-03-24 0.087 0.097 0.072 0.077 3,495.120
2017-03-25 0.078 0.135 0.073 0.082 3,962.840
2017-03-26 0.089 0.119 0.079 0.107 5,714.300
2017-03-27 0.107 0.107 0.073 0.076 5,583.140
2017-03-28 0.076 0.122 0.076 0.095 6,825.540
2017-03-29 0.094 0.104 0.094 0.104 87.670
2017-03-30 0.108 0.210 0.100 0.162 42,731.210
2017-03-31 0.163 0.269 0.158 0.250 75,613.850
2017-04-01 0.252 0.305 0.200 0.214 248,672.480
2017-04-02 0.224 0.231 0.173 0.199 166,489.020
2017-04-03 0.198 0.221 0.195 0.198 42,782.230
2017-04-04 0.196 0.206 0.186 0.194 39,683.340
2017-04-05 0.205 0.220 0.195 0.206 54,324.140
2017-04-06 0.206 0.214 0.197 0.214 46,079.280
2017-04-07 0.212 0.210 0.197 0.200 25,299.410
2017-04-08 0.204 0.211 0.202 0.207 23,236.670
2017-04-09 0.207 0.218 0.205 0.217 21,760.690
2017-04-10 0.220 0.221 0.205 0.208 46,725.780
2017-04-11 0.206 0.224 0.206 0.219 17,550.900
2017-04-12 0.212 0.259 0.212 0.259 53,466.270
2017-04-13 0.259 0.289 0.224 0.271 63,269.150
2017-04-14 0.271 0.341 0.267 0.313 82,563.660
2017-04-15 0.313 0.385 0.309 0.358 113,154.320
2017-04-16 0.363 0.429 0.329 0.371 173,161.160
2017-04-17 0.374 0.410 0.355 0.382 118,353.840
2017-04-18 0.385 0.400 0.380 0.392 26,805.910
2017-04-19 0.399 0.400 0.299 0.346 76,449.480
2017-04-20 0.349 0.412 0.328 0.400 41,301.180
2017-04-21 0.397 0.407 0.360 0.389 33,814.320
2017-04-22 0.391 0.391 0.362 0.362 24,281.780
2017-04-23 0.362 0.381 0.357 0.372 14,895.250
2017-04-24 0.377 0.388 0.333 0.341 24,501.720
2017-04-25 0.347 0.438 0.322 0.385 66,944.720
2017-04-26 0.399 0.399 0.358 0.358 27,762.370
2017-04-27 0.357 0.399 0.332 0.379 28,934.320
2017-04-28 0.381 0.524 0.381 0.474 304,557.140
2017-04-29 0.480 0.480 0.427 0.446 50,743.220
2017-04-30 0.467 0.496 0.396 0.437 103,168.960
2017-05-01 0.446 0.480 0.403 0.428 70,888.790
2017-05-02 0.440 0.475 0.419 0.461 53,138.880
2017-05-03 0.470 0.476 0.409 0.467 84,648.060
2017-05-04 0.464 0.528 0.430 0.457 77,498.340
2017-05-05 0.468 0.541 0.468 0.522 52,466.590
2017-05-06 0.525 0.528 0.450 0.452 69,191.240
2017-05-07 0.484 0.565 0.452 0.516 101,683.260
2017-05-08 0.526 0.558 0.442 0.493 77,390.580
2017-05-09 0.509 0.591 0.421 0.473 100,181.420
2017-05-10 0.491 0.579 0.459 0.500 94,869.930
2017-05-11 0.464 0.536 0.448 0.515 69,737.730
2017-05-12 0.539 0.556 0.494 0.528 38,640.310
2017-05-13 0.531 0.559 0.506 0.558 46,706.470
2017-05-14 0.538 0.545 0.444 0.528 115,319.340
2017-05-15 0.534 0.543 0.484 0.484 51,033.410
2017-05-16 0.504 0.564 0.486 0.544 77,985.570
2017-05-17 0.568 0.698 0.568 0.692 111,186.950
2017-05-18 0.722 0.785 0.539 0.628 329,686.210
2017-05-19 0.653 0.696 0.551 0.615 71,227.660
2017-05-20 0.616 0.769 0.593 0.697 52,230.330
2017-05-21 0.724 0.765 0.639 0.764 67,300.150
2017-05-22 0.817 0.909 0.755 0.869 99,383.920
2017-05-23 0.935 1.100 0.738 0.832 387,402.670
2017-05-24 0.785 0.863 0.647 0.709 197,857.130
2017-05-25 0.689 0.875 0.673 0.808 135,528.170
2017-05-26 0.739 0.780 0.585 0.766 150,519.460
2017-05-27 0.817 0.853 0.669 0.791 157,513.440
2017-05-28 0.824 0.911 0.752 0.848 197,658.880
2017-05-29 0.816 0.855 0.763 0.801 193,694.270
2017-05-30 0.842 0.842 0.744 0.777 91,985.320
2017-05-31 0.814 0.860 0.760 0.813 140,407.310
2017-06-01 0.840 0.945 0.785 0.849 133,632.620
2017-06-02 0.867 0.965 0.815 0.892 188,681.340
2017-06-03 0.884 0.934 0.808 0.896 214,032.430
2017-06-04 0.960 1.490 0.941 1.230 1,108,707.010
2017-06-05 1.310 1.580 1.210 1.310 967,263.650
2017-06-06 1.220 1.340 1.160 1.270 316,828.040
2017-06-07 1.330 1.460 1.270 1.400 192,920.460
2017-06-08 1.410 1.530 1.380 1.430 278,602.610
2017-06-09 1.480 1.530 1.310 1.360 322,469.520
2017-06-10 1.390 1.620 1.370 1.490 279,454.450
2017-06-11 1.330 1.350 1.060 1.240 390,875.330
2017-06-12 1.260 1.390 1.190 1.370 338,289.890
2017-06-13 1.250 1.260 0.845 1.040 823,709.790
2017-06-14 1.030 1.340 0.977 1.040 588,917.990
2017-06-15 1.070 1.120 0.878 1.000 402,254.790
2017-06-16 1.060 1.070 0.956 1.010 244,783.950
2017-06-17 0.970 1.040 0.889 0.994 201,258.440
2017-06-18 1.020 1.100 0.934 0.945 336,382.590
2017-06-19 0.994 1.030 0.916 0.965 297,439.890
2017-06-20 0.938 1.030 0.865 0.873 196,484.080
2017-06-21 0.888 1.050 0.885 1.000 187,206.040
2017-06-22 0.999 1.050 0.878 0.904 224,809.540
2017-06-23 0.864 0.938 0.855 0.887 163,857.580
2017-06-24 0.870 0.871 0.820 0.820 126,488.030
2017-06-25 0.789 0.797 0.638 0.710 179,728.310
2017-06-26 0.750 0.805 0.660 0.698 118,100.840
2017-06-27 0.696 0.806 0.652 0.776 217,208.250
2017-06-28 0.781 0.781 0.659 0.691 142,572.010
2017-06-29 0.670 0.897 0.664 0.720 296,377.820
2017-06-30 0.704 0.800 0.669 0.669 111,414.000
2017-07-01 0.700 0.742 0.667 0.667 91,476.360
2017-07-02 0.677 0.745 0.674 0.718 42,504.480
2017-07-03 0.731 0.818 0.698 0.787 92,799.910
2017-07-04 0.790 0.812 0.739 0.743 98,248.370
2017-07-05 0.739 0.802 0.737 0.771 58,576.750
2017-07-06 0.741 0.741 0.656 0.696 141,919.130
2017-07-07 0.710 0.713 0.644 0.647 103,741.470
2017-07-08 0.634 0.688 0.634 0.643 27,428.340
2017-07-09 0.600 0.609 0.434 0.477 150,702.070
2017-07-10 0.473 0.514 0.431 0.503 110,355.300
2017-07-11 0.520 0.583 0.486 0.522 93,646.530
2017-07-12 0.514 0.538 0.487 0.488 29,657.280
2017-07-13 0.462 0.525 0.436 0.503 67,316.510
2017-07-14 0.444 0.542 0.399 0.454 52,126.400
2017-07-15 0.440 0.456 0.392 0.392 23,504.970
2017-07-16 0.458 0.501 0.421 0.467 46,788.810
2017-07-17 0.485 0.588 0.467 0.575 48,688.580
2017-07-18 0.566 0.616 0.533 0.571 72,005.410
2017-07-19 0.717 0.774 0.602 0.640 88,076.270
2017-07-20 0.597 0.622 0.562 0.583 15,121.020
2017-07-21 0.618 0.642 0.599 0.635 31,706.110
2017-07-22 0.617 0.688 0.599 0.631 15,847.840
2017-07-23 0.633 0.682 0.608 0.674 34,176.410
2017-07-24 0.630 0.630 0.493 0.522 50,719.900
2017-07-25 0.517 0.601 0.488 0.533 65,389.820
2017-07-26 0.560 0.565 0.520 0.528 27,451.590
2017-07-27 0.550 0.550 0.479 0.498 51,016.390
2017-07-28 0.485 0.601 0.484 0.552 27,885.350
2017-07-29 0.559 0.588 0.553 0.556 59,480.450
2017-07-30 0.579 0.606 0.545 0.550 24,734.460
2017-07-31 0.646 0.702 0.524 0.640 59,270.940
2017-08-01 0.634 0.649 0.580 0.584 20,604.070
2017-08-02 0.603 0.697 0.576 0.674 53,181.820
2017-08-03 0.691 0.704 0.592 0.638 97,473.900
2017-08-04 0.723 0.825 0.653 0.763 105,421.840
2017-08-05 0.756 0.963 0.727 0.895 227,009.140
2017-08-06 0.942 1.220 0.817 0.900 724,630.460
2017-08-07 0.907 0.995 0.806 0.923 340,082.330
2017-08-08 0.901 1.000 0.861 0.879 106,407.230
2017-08-09 0.899 0.899 0.633 0.795 287,021.630
2017-08-10 0.848 1.040 0.801 0.943 361,676.910
2017-08-11 0.999 1.070 0.928 0.971 147,711.650
2017-08-12 1.020 1.070 0.874 0.894 165,293.960
2017-08-13 0.952 0.952 0.800 0.844 181,819.160
2017-08-14 0.812 1.030 0.753 0.802 132,513.740
2017-08-15 0.846 0.926 0.838 0.849 59,152.780
2017-08-16 0.828 0.923 0.792 0.904 152,489.220
2017-08-17 0.867 0.974 0.821 0.866 110,379.970
2017-08-18 0.876 1.100 0.840 0.996 317,629.760
2017-08-19 0.976 1.060 0.919 1.020 83,411.350
2017-08-20 1.000 1.080 0.928 0.956 133,808.910
2017-08-21 0.976 1.120 0.798 0.941 200,707.760
2017-08-22 0.953 0.953 0.895 0.912 59,239.060
2017-08-23 0.951 0.951 0.902 0.909 45,012.750
2017-08-24 0.918 0.938 0.843 0.886 136,330.790
2017-08-25 0.884 0.884 0.823 0.827 95,703.720
2017-08-26 0.826 0.868 0.755 0.836 171,372.290
2017-08-27 0.844 0.911 0.818 0.884 77,977.920
2017-08-28 0.926 0.926 0.775 0.831 236,292.440
2017-08-29 0.828 0.871 0.688 0.790 167,782.200
2017-08-30 0.816 0.875 0.816 0.871 129,560.990
2017-08-31 0.906 0.974 0.840 0.896 224,403.980
2017-09-01 0.833 0.833 0.723 0.730 73,797.930
2017-09-02 0.736 0.814 0.692 0.779 168,639.150
2017-09-03 0.721 0.726 0.555 0.617 115,335.140
2017-09-04 0.638 0.709 0.573 0.666 56,163.860
2017-09-05 0.697 0.708 0.616 0.681 74,854.290
2017-09-06 0.683 0.707 0.641 0.673 45,063.520
2017-09-07 0.628 0.651 0.572 0.614 73,794.580
2017-09-08 0.616 0.616 0.568 0.609 42,699.620
2017-09-09 0.596 0.626 0.552 0.573 51,166.710
2017-09-10 0.569 0.570 0.507 0.532 61,316.730
2017-09-11 0.524 0.540 0.495 0.510 57,559.600
2017-09-12 0.475 0.481 0.408 0.440 92,089.000
2017-09-13 0.369 0.395 0.324 0.337 52,805.550
2017-09-14 0.386 0.702 0.375 0.497 392,737.370
2017-09-15 0.495 0.647 0.485 0.504 462,242.140
2017-09-16 0.503 0.536 0.461 0.476 71,329.680
2017-09-17 0.529 0.536 0.472 0.528 82,047.360
2017-09-18 0.503 0.623 0.471 0.510 232,245.410
2017-09-19 0.507 0.516 0.467 0.489 57,085.630
2017-09-20 0.456 0.470 0.407 0.459 52,001.010
2017-09-21 0.457 0.469 0.425 0.437 37,770.420
2017-09-22 0.460 0.481 0.441 0.472 18,807.310
2017-09-23 0.457 0.561 0.425 0.511 182,715.450
2017-09-24 0.548 0.557 0.490 0.518 73,367.830
2017-09-25 0.512 0.526 0.495 0.516 25,913.950
2017-09-26 0.559 0.570 0.535 0.553 39,717.340
2017-09-27 0.551 0.578 0.541 0.550 46,131.800
2017-09-28 0.547 0.593 0.505 0.568 61,718.320
2017-09-29 0.593 0.632 0.556 0.570 66,218.970
2017-09-30 0.575 0.659 0.539 0.581 126,793.240
2017-10-01 0.581 0.585 0.537 0.562 58,108.570
2017-10-02 0.551 0.565 0.512 0.520 71,006.100
2017-10-03 0.508 0.517 0.486 0.504 40,766.140
2017-10-04 0.516 0.539 0.497 0.497 36,658.650
2017-10-05 0.503 0.503 0.482 0.482 17,939.190
2017-10-06 0.489 0.489 0.454 0.454 31,421.670
2017-10-07 0.472 0.491 0.393 0.404 48,570.320
2017-10-08 0.418 0.458 0.407 0.411 36,244.790
2017-10-09 0.410 0.562 0.406 0.443 147,373.850
2017-10-10 0.449 0.496 0.445 0.478 15,221.530
2017-10-11 0.539 0.633 0.462 0.473 87,741.210
2017-10-12 0.490 0.496 0.428 0.433 24,686.990
2017-10-13 0.447 0.463 0.437 0.438 10,919.240
2017-10-14 0.428 0.568 0.425 0.448 86,067.070
2017-10-15 0.454 0.547 0.454 0.476 45,305.210
2017-10-16 0.463 0.501 0.451 0.463 33,315.240
2017-10-17 0.461 0.578 0.418 0.461 79,334.710
2017-10-18 0.471 0.532 0.428 0.462 35,959.930
2017-10-19 0.486 0.486 0.395 0.412 22,901.970
2017-10-20 0.413 0.414 0.327 0.355 42,107.360
2017-10-21 0.353 0.410 0.335 0.358 29,340.320
2017-10-22 0.353 0.388 0.340 0.340 14,093.370
2017-10-23 0.317 0.441 0.317 0.369 51,286.000
2017-10-24 0.395 0.400 0.353 0.361 38,319.360
2017-10-25 0.371 0.454 0.363 0.389 134,699.100
2017-10-26 0.381 0.437 0.369 0.404 68,313.470
2017-10-27 0.401 0.420 0.387 0.400 24,972.790
2017-10-28 0.429 0.461 0.412 0.419 56,295.130
2017-10-29 0.418 0.429 0.377 0.387 56,253.220
2017-10-30 0.408 0.483 0.390 0.390 96,585.400
2017-10-31 0.409 0.454 0.355 0.388 40,124.430
2017-11-01 0.404 0.454 0.326 0.332 85,892.280
2017-11-02 0.338 0.372 0.338 0.362 24,034.380
2017-11-03 0.373 0.412 0.368 0.399 25,697.930
2017-11-04 0.400 0.483 0.370 0.439 70,363.280
2017-11-05 0.417 0.451 0.369 0.415 75,698.220
2017-11-06 0.424 0.781 0.411 0.482 649,638.990
2017-11-07 0.505 0.633 0.471 0.483 707,259.170
2017-11-08 0.462 0.521 0.456 0.491 174,748.000
2017-11-09 0.452 0.457 0.406 0.420 58,165.260
2017-11-10 0.405 0.431 0.397 0.397 54,770.640
2017-11-11 0.368 0.394 0.340 0.346 43,844.290
2017-11-12 0.384 0.393 0.378 0.388 27,148.880
2017-11-13 0.393 0.393 0.376 0.376 15,441.270
2017-11-14 0.415 0.422 0.380 0.402 19,257.930
2017-11-15 0.433 0.515 0.394 0.401 115,774.120
2017-11-16 0.393 0.412 0.377 0.381 37,024.670
2017-11-17 0.385 0.407 0.370 0.376 35,941.210
2017-11-18 0.389 0.408 0.380 0.386 39,963.840
2017-11-19 0.396 0.472 0.396 0.418 214,140.420
2017-11-20 0.411 0.737 0.405 0.601 1,550,950.160
2017-11-21 0.611 0.799 0.548 0.774 671,814.330
2017-11-22 0.753 0.796 0.650 0.676 292,721.930
2017-11-23 0.691 0.691 0.628 0.653 61,830.050
2017-11-24 0.698 0.702 0.625 0.640 162,606.470
2017-11-25 0.679 0.699 0.643 0.648 50,615.610
2017-11-26 0.676 0.864 0.647 0.679 186,394.460
2017-11-27 0.691 0.778 0.625 0.643 174,094.700
2017-11-28 0.638 0.738 0.547 0.587 140,965.870
2017-11-29 0.593 0.604 0.528 0.564 41,719.500
2017-11-30 0.616 0.704 0.589 0.649 59,356.600
2017-12-01 0.657 0.760 0.614 0.705 208,262.230
2017-12-02 0.726 0.760 0.696 0.718 75,411.960
2017-12-03 0.742 0.810 0.697 0.809 206,670.730
2017-12-04 0.812 0.812 0.741 0.747 99,615.140
2017-12-05 0.880 0.897 0.810 0.874 150,779.350
2017-12-06 1.070 1.150 0.868 0.868 263,118.700
2017-12-07 0.827 0.960 0.812 0.821 116,674.300
2017-12-08 0.759 0.892 0.759 0.835 133,892.510
2017-12-09 0.847 0.847 0.649 0.702 325,078.840
2017-12-10 0.780 0.925 0.704 0.793 170,714.430
2017-12-11 0.809 0.905 0.744 0.820 194,027.620
2017-12-12 0.782 0.961 0.782 0.929 173,163.770
2017-12-13 0.939 1.150 0.844 0.894 347,978.550
2017-12-14 0.956 1.160 0.827 1.130 399,308.030
2017-12-15 1.240 1.260 0.969 1.050 361,427.090
2017-12-16 1.050 1.120 0.953 1.050 373,538.320
2017-12-17 1.050 1.150 1.030 1.150 185,614.850
2017-12-18 1.060 1.100 0.974 1.030 263,368.440
2017-12-19 0.965 1.100 0.906 1.100 345,744.220
2017-12-20 1.040 1.160 0.985 1.090 316,104.690
2017-12-21 0.952 0.956 0.850 0.886 106,164.930
2017-12-22 0.934 1.130 0.921 1.110 418,071.040
2017-12-23 1.070 1.130 0.993 1.070 181,452.270
2017-12-24 1.070 1.300 1.070 1.190 297,541.940
2017-12-25 1.360 1.530 1.090 1.210 473,929.730
2017-12-26 1.190 1.250 0.989 1.080 360,495.660
2017-12-27 1.010 1.200 0.965 1.160 473,524.520
2017-12-28 1.160 1.290 1.120 1.260 332,621.000
2017-12-29 1.100 1.130 1.000 1.010 164,088.190
2017-12-30 1.120 1.200 1.050 1.190 232,888.880
2017-12-31 1.160 1.790 1.120 1.430 1,778,349.620
2018-01-01 1.570 1.760 1.450 1.470 1,035,863.710
2018-01-02 1.510 1.870 1.450 1.650 1,076,172.950
2018-01-03 1.690 1.770 1.490 1.570 514,610.880
2018-01-04 1.750 1.860 1.390 1.390 410,974.130
2018-01-05 1.400 1.630 1.390 1.500 311,202.320
2018-01-06 1.430 1.770 1.370 1.660 592,427.940
2018-01-07 1.530 1.790 1.350 1.630 1,216,568.330
2018-01-08 1.570 2.280 1.570 1.950 2,844,068.080
2018-01-09 2.060 2.240 1.980 2.040 1,026,486.670
2018-01-10 1.790 1.870 1.560 1.640 395,706.550
2018-01-11 1.710 2.320 1.640 2.210 1,353,587.830
2018-01-12 2.280 2.370 1.960 2.090 776,701.730
2018-01-13 2.000 2.050 1.770 1.920 314,644.200
2018-01-14 1.920 1.980 1.650 1.770 426,491.890
2018-01-15 1.500 1.510 1.010 1.060 475,796.790
2018-01-16 1.050 1.180 1.010 1.110 142,132.400
2018-01-17 1.110 1.200 1.110 1.160 30,815.880
2018-01-18 1.200 1.390 1.140 1.300 174,309.720
2018-01-19 1.440 1.480 1.270 1.290 113,161.370
2018-01-20 1.160 1.170 1.060 1.090 98,682.520
2018-01-21 1.020 1.040 0.984 0.990 58,357.910
2018-01-22 0.994 1.080 0.988 0.992 38,524.820
2018-01-23 1.040 1.070 1.030 1.070 36,635.080
2018-01-24 1.040 1.070 1.010 1.070 62,773.070
2018-01-25 1.060 1.070 1.010 1.060 62,189.980
2018-01-26 1.090 1.340 1.080 1.220 367,347.900
2018-01-27 1.250 1.290 1.200 1.220 36,956.860
2018-01-28 1.160 1.170 1.080 1.080 73,858.290
2018-01-29 0.970 1.010 0.910 0.910 83,157.630
2018-01-30 0.921 0.922 0.797 0.851 82,988.220
2018-01-31 0.777 0.784 0.647 0.717 52,184.550
2018-02-01 0.698 0.750 0.629 0.674 59,509.610
2018-02-02 0.703 0.782 0.701 0.729 28,264.180
2018-02-03 0.648 0.690 0.600 0.615 13,053.200
2018-02-04 0.519 0.529 0.493 0.493 21,108.830
2018-02-05 0.547 0.580 0.515 0.572 37,395.270
2018-02-06 0.564 0.641 0.536 0.600 62,572.530
2018-02-07 0.653 0.698 0.653 0.677 24,338.900
2018-02-08 0.713 0.713 0.662 0.678 33,139.410
2018-02-09 0.668 0.680 0.626 0.633 20,151.900
2018-02-10 0.597 0.663 0.565 0.617 49,009.980
2018-02-11 0.681 0.699 0.660 0.680 7,335.200
2018-02-12 0.652 0.669 0.591 0.624 10,874.250
2018-02-13 0.692 0.709 0.655 0.672 38,805.590
2018-02-14 0.711 0.716 0.650 0.672 33,717.980
2018-02-15 0.683 0.697 0.660 0.664 19,194.920
2018-02-16 0.723 0.749 0.719 0.720 11,548.040
2018-02-17 0.676 0.687 0.668 0.668 9,961.730
2018-02-18 0.717 0.738 0.645 0.717 74,288.710
2018-02-19 0.722 0.737 0.677 0.677 35,425.670
2018-02-20 0.631 0.686 0.630 0.671 29,010.580
2018-02-21 0.630 0.650 0.620 0.650 15,683.280
2018-02-22 0.671 0.671 0.653 0.669 20,263.000
2018-02-23 0.638 0.663 0.623 0.623 17,922.460
2018-02-24 0.617 0.644 0.605 0.641 10,525.850
2018-02-25 0.689 0.733 0.672 0.679 60,682.200
2018-02-26 0.696 0.717 0.673 0.673 20,472.940
2018-02-27 0.656 0.682 0.622 0.645 26,920.500
2018-02-28 0.682 0.850 0.492 0.821 56,225.170
2018-03-01 0.829 0.999 0.829 0.964 232,767.380
2018-03-02 1.000 1.090 0.933 1.020 102,471.180
2018-03-03 1.030 1.050 0.978 0.986 30,162.750
2018-03-04 0.981 1.080 0.892 1.030 60,459.130
2018-03-05 0.971 0.993 0.923 0.929 49,863.530
2018-03-06 0.859 0.888 0.787 0.794 42,857.850
2018-03-07 0.745 0.754 0.662 0.693 63,358.290
2018-03-08 0.689 0.744 0.599 0.685 85,927.820
2018-03-09 0.651 0.651 0.625 0.625 22,284.790
2018-03-10 0.678 0.695 0.614 0.641 35,378.150
2018-03-11 0.614 0.636 0.590 0.614 11,040.610
2018-03-12 0.615 0.667 0.585 0.588 37,544.010
2018-03-13 0.528 0.543 0.525 0.529 19,135.950
2018-03-14 0.528 0.537 0.521 0.527 22,324.990
2018-03-15 0.528 0.548 0.522 0.548 19,158.260
2018-03-16 0.521 0.560 0.505 0.545 20,244.220
2018-03-17 0.568 0.608 0.552 0.562 31,021.210
2018-03-18 0.590 0.647 0.579 0.620 35,012.170
2018-03-19 0.641 0.669 0.610 0.623 17,976.550
2018-03-20 0.622 0.622 0.584 0.599 26,850.600
2018-03-21 0.587 0.589 0.571 0.572 4,823.440
2018-03-22 0.586 0.599 0.558 0.558 18,111.640
2018-03-23 0.533 0.539 0.509 0.530 46,484.650
2018-03-24 0.525 0.538 0.525 0.538 5,162.260
2018-03-25 0.518 0.585 0.506 0.574 20,325.830
2018-03-26 0.550 0.586 0.521 0.521 49,362.460
2018-03-27 0.531 0.581 0.510 0.547 15,551.930
2018-03-28 0.488 0.506 0.462 0.477 23,272.920
2018-03-29 0.460 0.460 0.441 0.446 4,526.200
2018-03-30 0.451 0.459 0.447 0.447 4,443.380
2018-03-31 0.440 0.475 0.376 0.389 102,532.970
2018-04-01 0.403 0.417 0.400 0.413 7,462.000
2018-04-02 0.434 0.441 0.424 0.432 10,603.270
2018-04-03 0.396 0.404 0.395 0.396 2,881.540
2018-04-04 0.395 0.402 0.380 0.384 7,323.020
2018-04-05 0.375 0.378 0.352 0.357 9,174.760
2018-04-06 0.372 0.391 0.372 0.388 3,699.950
2018-04-07 0.395 0.395 0.381 0.391 3,916.940
2018-04-08 0.377 0.384 0.369 0.378 2,190.900
2018-04-09 0.382 0.412 0.375 0.397 9,732.290
2018-04-10 0.403 0.446 0.394 0.435 20,404.950
2018-04-11 0.494 0.524 0.488 0.508 21,432.320
2018-04-12 0.506 0.549 0.498 0.506 13,835.050
2018-04-13 0.514 0.578 0.511 0.562 27,661.910
2018-04-14 0.586 0.603 0.571 0.592 12,044.730
2018-04-15 0.571 0.638 0.550 0.638 42,738.790
2018-04-16 0.626 0.642 0.599 0.637 40,492.550
2018-04-17 0.658 0.709 0.655 0.693 40,870.730
2018-04-18 0.703 0.714 0.653 0.664 25,633.860
2018-04-19 0.710 0.715 0.630 0.658 37,990.170
2018-04-20 0.662 0.769 0.634 0.692 80,067.560
2018-04-21 0.683 0.715 0.647 0.702 45,447.670
2018-04-22 0.713 0.726 0.628 0.691 84,400.970
2018-04-23 0.744 0.744 0.686 0.710 43,484.170
2018-04-24 0.653 0.653 0.604 0.604 17,505.420
2018-04-25 0.631 0.686 0.631 0.650 15,565.930
2018-04-26 0.626 0.632 0.608 0.632 42,184.140
2018-04-27 0.662 0.662 0.637 0.647 17,852.610
2018-04-28 0.651 0.713 0.640 0.699 151,128.610
2018-04-29 0.687 0.791 0.684 0.761 100,402.640
2018-04-30 0.747 0.838 0.699 0.802 101,775.310
2018-05-01 0.816 1.020 0.753 0.975 319,488.810
2018-05-02 1.030 1.030 0.906 0.925 96,104.720
2018-05-03 0.921 0.929 0.845 0.858 28,408.110
2018-05-04 0.871 0.886 0.813 0.813 19,316.410
2018-05-05 0.796 0.835 0.733 0.745 36,893.790
2018-05-06 0.724 0.774 0.722 0.764 34,513.980
2018-05-07 0.750 0.828 0.750 0.756 90,317.090
2018-05-08 0.766 0.793 0.760 0.779 8,335.920
2018-05-09 0.755 0.755 0.736 0.736 8,552.680
2018-05-10 0.686 0.686 0.590 0.632 28,312.390
2018-05-11 0.637 0.641 0.637 0.637 15,393.470
2018-05-12 0.653 0.722 0.653 0.712 7,008.040
2018-05-13 0.709 0.762 0.694 0.737 32,907.510
2018-05-14 0.721 0.739 0.721 0.721 8,157.920
2018-05-15 0.709 0.776 0.701 0.747 222,631.190
2018-05-16 0.722 0.754 0.686 0.689 19,792.760
2018-05-17 0.704 0.719 0.655 0.659 10,888.470
2018-05-18 0.659 0.683 0.655 0.669 3,153.670
2018-05-19 0.692 0.705 0.597 0.666 69,198.550
2018-05-20 0.657 0.699 0.632 0.648 13,572.630
2018-05-21 0.615 0.615 0.573 0.588 20,228.850
2018-05-22 0.552 0.559 0.526 0.526 9,413.520
2018-05-23 0.531 0.538 0.531 0.531 7,301.010
2018-05-24 0.524 0.555 0.524 0.543 2,910.520
2018-05-25 0.534 0.544 0.515 0.528 3,053.760
2018-05-26 0.528 0.532 0.515 0.532 7,435.690
2018-05-27 0.515 0.562 0.498 0.498 31,156.890
2018-05-28 0.523 0.524 0.499 0.505 7,178.410
2018-05-29 0.500 0.500 0.451 0.471 8,607.010
2018-05-30 0.478 0.498 0.466 0.473 10,561.300
2018-05-31 0.475 0.495 0.452 0.472 10,574.140
2018-06-01 0.479 0.479 0.459 0.459 3,966.990
2018-06-02 0.463 0.468 0.437 0.454 8,201.920
2018-06-03 0.441 0.441 0.411 0.421 9,201.870
2018-06-04 0.428 0.428 0.397 0.404 7,246.860
2018-06-05 0.406 0.459 0.393 0.444 20,751.200
2018-06-06 0.447 0.451 0.406 0.435 8,697.330
2018-06-07 0.431 0.431 0.383 0.420 13,102.200
2018-06-08 0.413 0.509 0.413 0.462 33,060.680
2018-06-09 0.416 0.416 0.373 0.380 11,006.250
2018-06-10 0.387 0.401 0.381 0.384 9,998.050
2018-06-11 0.366 0.379 0.334 0.347 8,186.270
2018-06-12 0.334 0.336 0.306 0.319 8,009.020
2018-06-13 0.335 0.357 0.335 0.357 5,987.650
2018-06-14 0.344 0.370 0.333 0.358 2,367.600
2018-06-15 0.364 0.364 0.328 0.328 3,220.350
2018-06-16 0.326 0.380 0.313 0.327 10,433.470
2018-06-17 0.340 0.351 0.326 0.326 1,657.900
2018-06-18 0.327 0.340 0.327 0.334 2,097.860
2018-06-19 0.335 0.342 0.328 0.328 3,822.710
2018-06-20 0.326 0.332 0.321 0.326 1,809.790
2018-06-21 0.294 0.308 0.294 0.298 7,613.130
2018-06-22 0.304 0.315 0.299 0.307 1,985.530
2018-06-23 0.306 0.322 0.306 0.318 6,976.420
2018-06-24 0.323 0.323 0.309 0.309 629.460
2018-06-25 0.301 0.301 0.292 0.295 989.590
2018-06-26 0.298 0.302 0.298 0.298 135.730
2018-06-27 0.285 0.288 0.285 0.288 299.130
2018-06-28 0.304 0.317 0.304 0.310 1,959.770
2018-06-29 0.319 0.320 0.306 0.312 9,610.730
2018-06-30 0.310 0.313 0.308 0.313 494.440
2018-07-01 0.327 0.347 0.323 0.344 4,112.330
2018-07-02 0.339 0.362 0.337 0.337 4,518.160
2018-07-03 0.341 0.353 0.341 0.341 1,329.390
2018-07-04 0.339 0.350 0.339 0.339 1,352.340
2018-07-05 0.342 0.352 0.342 0.352 4,146.690
2018-07-06 0.360 0.360 0.350 0.350 159.630
2018-07-07 0.347 0.358 0.347 0.351 204.540
2018-07-08 0.349 0.386 0.349 0.364 4,918.340
2018-07-09 0.344 0.344 0.344 0.344 839.710
2018-07-10 0.349 0.406 0.343 0.397 16,030.010
2018-07-11 0.388 0.406 0.363 0.363 32,950.470
2018-07-12 0.361 0.405 0.361 0.389 3,469.770
2018-07-13 0.392 0.392 0.364 0.365 656.390
2018-07-14 0.371 0.404 0.371 0.388 360.410
2018-07-15 0.411 0.438 0.393 0.418 2,956.320
2018-07-16 0.454 0.454 0.426 0.427 2,797.060
2018-07-17 0.430 0.440 0.373 0.403 22,007.900
2018-07-18 0.408 0.408 0.378 0.378 3,079.290
2018-07-19 0.370 0.374 0.340 0.350 21,164.600
2018-07-20 0.354 0.444 0.333 0.398 21,374.900
2018-07-21 0.398 0.479 0.376 0.425 21,251.650
2018-07-22 0.443 0.450 0.381 0.381 6,174.150
2018-07-23 0.414 0.448 0.410 0.416 3,503.620
2018-07-24 0.405 0.436 0.404 0.412 3,475.500
2018-07-25 0.401 0.444 0.381 0.381 2,198.150
2018-07-26 0.393 0.453 0.387 0.387 4,343.670
2018-07-27 0.390 0.431 0.390 0.390 1,191.060
2018-07-28 0.389 0.410 0.389 0.391 700.310
2018-07-29 0.389 0.451 0.380 0.409 5,286.570
2018-07-30 0.387 0.534 0.348 0.405 22,227.280
2018-07-31 0.400 0.519 0.396 0.424 9,362.120
2018-08-01 0.420 0.430 0.391 0.391 5,069.130
2018-08-02 0.385 0.392 0.364 0.392 4,465.110
2018-08-03 0.371 0.379 0.342 0.342 2,033.930
2018-08-04 0.343 0.359 0.343 0.344 1,724.030
2018-08-05 0.339 0.354 0.338 0.348 1,053.830
2018-08-06 0.337 0.337 0.306 0.311 2,945.790
2018-08-07 0.290 0.294 0.283 0.287 3,749.080
2018-08-08 0.299 0.302 0.216 0.282 16,550.620
2018-08-09 0.265 0.308 0.259 0.262 1,676.220
2018-08-10 0.265 0.285 0.241 0.241 891.830
2018-08-11 0.244 0.250 0.209 0.244 2,896.830
2018-08-12 0.242 0.247 0.207 0.207 2,013.160
2018-08-13 0.205 0.246 0.204 0.205 4,775.570
2018-08-14 0.207 0.249 0.206 0.213 3,415.800
2018-08-15 0.215 0.215 0.206 0.215 647.470
2018-08-16 0.224 0.234 0.214 0.234 1,207.180
2018-08-17 0.227 0.227 0.205 0.205 3,871.330
2018-08-18 0.208 0.216 0.192 0.204 1,006.790
2018-08-19 0.197 0.206 0.194 0.197 548.770
2018-08-20 0.204 0.208 0.192 0.192 774.720
2018-08-21 0.188 0.194 0.188 0.191 670.390
2018-08-22 0.196 0.281 0.196 0.265 9,256.820
2018-08-23 0.272 0.478 0.201 0.228 105,276.020
2018-08-24 0.230 0.231 0.209 0.210 7,221.220
2018-08-25 0.209 0.213 0.207 0.208 1,003.700
2018-08-26 0.214 0.219 0.213 0.219 4,363.080
2018-08-27 0.225 0.226 0.219 0.225 1,268.260
2018-08-28 0.224 0.226 0.218 0.219 1,684.320
2018-08-29 0.218 0.218 0.216 0.216 1,832.780
2018-08-30 0.217 0.222 0.212 0.222 1,298.490
2018-08-31 0.227 0.228 0.209 0.228 4,344.650
2018-09-01 0.231 0.231 0.184 0.211 6,859.090
2018-09-02 0.210 0.253 0.208 0.247 17,665.860
2018-09-03 0.250 0.294 0.243 0.273 15,372.920
2018-09-04 0.248 0.258 0.215 0.221 6,680.960
2018-09-05 0.215 0.215 0.171 0.182 4,704.940
2018-09-06 0.180 0.210 0.167 0.181 3,379.840
2018-09-07 0.175 0.195 0.167 0.168 1,458.820
2018-09-08 0.169 0.172 0.158 0.159 848.610
2018-09-09 0.161 0.179 0.161 0.165 735.350
2018-09-10 0.164 0.198 0.164 0.177 1,093.690
2018-09-11 0.179 0.179 0.147 0.159 7,690.620
2018-09-12 0.163 0.250 0.163 0.188 19,477.510
2018-09-13 0.188 0.196 0.173 0.196 9,456.890
2018-09-14 0.186 0.220 0.177 0.197 3,825.460
2018-09-15 0.197 0.208 0.195 0.208 3,380.940
2018-09-16 0.200 0.200 0.188 0.190 3,219.760
2018-09-17 0.192 0.192 0.184 0.184 1,103.030
2018-09-18 0.186 0.196 0.179 0.192 2,232.130
2018-09-19 0.195 0.195 0.176 0.179 3,457.280
2018-09-20 0.186 0.195 0.186 0.190 1,348.470
2018-09-21 0.188 0.194 0.181 0.194 1,382.950
2018-09-22 0.193 0.201 0.179 0.185 3,723.470
2018-09-23 0.181 0.191 0.181 0.191 189.960
2018-09-24 0.187 0.187 0.138 0.154 1,894.120
2018-09-25 0.155 0.180 0.155 0.155 1,880.620
2018-09-26 0.160 0.170 0.137 0.160 1,432.720
2018-09-27 0.158 0.160 0.133 0.146 3,723.790
2018-09-28 0.146 0.148 0.135 0.135 753.810
2018-09-29 0.136 0.211 0.136 0.161 7,835.770
2018-09-30 0.160 0.173 0.154 0.165 913.820
2018-10-01 0.163 0.175 0.154 0.154 830.120
2018-10-02 0.153 0.162 0.151 0.156 902.280
2018-10-03 0.159 0.164 0.154 0.154 129.490
2018-10-04 0.156 0.165 0.156 0.156 1,278.100
2018-10-05 0.155 0.164 0.132 0.134 2,973.300
2018-10-06 0.134 0.143 0.130 0.135 3,055.220
2018-10-07 0.136 0.141 0.133 0.134 962.750
2018-10-08 0.134 0.139 0.134 0.134 808.530
2018-10-09 0.133 0.164 0.133 0.141 4,582.050
2018-10-10 0.133 0.137 0.127 0.130 1,452.750
2018-10-11 0.130 0.148 0.128 0.130 2,755.170
2018-10-12 0.130 0.132 0.125 0.131 1,720.360
2018-10-13 0.132 0.133 0.127 0.130 11,237.870
2018-10-14 0.137 0.207 0.133 0.167 48,064.170
2018-10-15 0.167 0.211 0.167 0.175 22,573.440
2018-10-16 0.175 0.204 0.168 0.198 21,619.050
2018-10-17 0.195 0.199 0.169 0.173 1,507.250
2018-10-18 0.172 0.196 0.169 0.182 3,587.630
2018-10-19 0.183 0.187 0.176 0.176 1,675.290
2018-10-20 0.177 0.205 0.177 0.196 12,773.260
2018-10-21 0.195 0.211 0.188 0.211 33,911.960
2018-10-22 0.210 0.248 0.210 0.245 38,646.160
2018-10-23 0.245 0.245 0.200 0.210 12,541.010
2018-10-24 0.210 0.214 0.200 0.200 2,004.780
2018-10-25 0.199 0.226 0.199 0.201 3,306.930
2018-10-26 0.201 0.213 0.195 0.205 3,173.420
2018-10-27 0.205 0.219 0.205 0.212 6,867.980
2018-10-28 0.207 0.214 0.190 0.206 2,320.610
2018-10-29 0.206 0.206 0.189 0.198 2,581.570
2018-10-30 0.199 0.199 0.181 0.188 3,938.040
2018-10-31 0.189 0.198 0.182 0.192 8,571.880
2018-11-01 0.192 0.199 0.192 0.199 918.470
2018-11-02 0.199 0.202 0.190 0.202 383.980
2018-11-03 0.205 0.205 0.186 0.186 384.490
2018-11-04 0.185 0.192 0.181 0.181 1,329.300
2018-11-05 0.182 0.185 0.173 0.181 558.860
2018-11-06 0.183 0.183 0.174 0.175 612.830
2018-11-07 0.172 0.179 0.172 0.179 201.410
2018-11-08 0.177 0.179 0.153 0.167 3,654.480
2018-11-09 0.167 0.169 0.154 0.158 876.110
2018-11-10 0.158 0.168 0.154 0.159 1,429.570
2018-11-11 0.158 0.165 0.146 0.147 3,331.700
2018-11-12 0.146 0.159 0.144 0.156 2,637.500
2018-11-13 0.141 0.141 0.134 0.141 2,951.470
2018-11-14 0.139 0.153 0.130 0.135 12,110.010
2018-11-15 0.128 0.136 0.128 0.133 52.630
2018-11-16 0.133 0.150 0.133 0.142 5,496.130
2018-11-17 0.143 0.144 0.143 0.144 0.000

Cryptocurrency Converter & Calculator

=