Rank 1205
ParallelCoin (DUO)
DUO
Just now
$ 0.268483176 (0%)
Mkt. Cap.
$ 0
Vol. 24H
DUO 0 ($ 0)
Open 24h
$ 0.268483176
Low/High 24h
$ 0.268483176 - $ 0.268483176
Last trade
DUO 0 ( $ 0) / Cryptopia
Loading chart ...

Code Repositories Github

Website Live Widget For ParallelCoin (DUO)

ParallelCoin (DUO)
0.268483176 USD (0%)
Rank

1205
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for ParallelCoin (DUO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.101 0.105 0.075 0.079 2,040.920
2017-05-26 0.072 0.091 0.072 0.076 771.180
2017-05-27 0.081 0.095 0.072 0.072 1,691.840
2017-05-28 0.075 0.094 0.064 0.066 1,252.260
2017-05-29 0.063 0.066 0.062 0.062 705.550
2017-05-30 0.066 0.078 0.065 0.070 700.290
2017-05-31 0.073 0.078 0.072 0.074 360.830
2017-06-01 0.077 0.110 0.076 0.099 346.960
2017-06-02 0.101 0.102 0.079 0.080 148.890
2017-06-03 0.079 0.106 0.073 0.096 220.780
2017-06-04 0.103 0.129 0.081 0.084 162.290
2017-06-05 0.089 0.136 0.089 0.091 102.900
2017-06-06 0.085 0.094 0.082 0.084 149.670
2017-06-07 0.087 0.131 0.085 0.093 167.750
2017-06-08 0.093 0.130 0.086 0.097 47.620
2017-06-09 0.100 0.142 0.100 0.107 64.010
2017-06-10 0.110 0.139 0.108 0.131 43.880
2017-06-11 0.117 0.130 0.096 0.113 90.840
2017-06-12 0.115 0.125 0.106 0.115 109.520
2017-06-13 0.105 0.113 0.090 0.112 29.400
2017-06-14 0.111 0.111 0.088 0.108 11.480
2017-06-15 0.111 0.114 0.089 0.090 17.730
2017-06-16 0.095 0.096 0.094 0.096 9.370
2017-06-17 0.091 0.111 0.091 0.091 9.170
2017-06-18 0.094 0.113 0.094 0.094 30.190
2017-06-19 0.099 0.119 0.099 0.111 12.720
2017-06-20 0.108 0.111 0.096 0.102 10.110
2017-06-21 0.104 0.107 0.104 0.107 2.480
2017-06-22 0.106 0.220 0.106 0.184 767.040
2017-06-23 0.176 0.792 0.121 0.405 4,563.670
2017-06-24 0.398 0.592 0.184 0.237 967.640
2017-06-25 0.228 0.590 0.174 0.190 695.180
2017-06-26 0.200 0.535 0.199 0.361 128.830
2017-06-27 0.360 0.492 0.211 0.213 324.350
2017-06-28 0.212 0.393 0.195 0.203 298.730
2017-06-29 0.197 0.459 0.197 0.459 88.620
2017-06-30 0.449 0.456 0.209 0.210 61.350
2017-07-01 0.220 0.334 0.219 0.233 49.200
2017-07-02 0.236 0.308 0.109 0.178 391.130
2017-07-03 0.181 0.341 0.179 0.191 511.950
2017-07-04 0.192 0.314 0.105 0.314 1,223.530
2017-07-05 0.312 0.349 0.154 0.265 475.970
2017-07-06 0.255 0.343 0.145 0.279 269.750
2017-07-07 0.284 0.340 0.199 0.340 250.160
2017-07-08 0.333 0.343 0.270 0.295 478.310
2017-07-09 0.275 0.275 0.186 0.234 45.950
2017-07-10 0.232 0.233 0.179 0.179 22.120
2017-07-11 0.185 0.325 0.134 0.325 346.770
2017-07-12 0.319 0.319 0.136 0.238 128.980
2017-07-13 0.225 0.284 0.137 0.284 779.310
2017-07-14 0.251 0.269 0.186 0.264 220.890
2017-07-15 0.256 0.262 0.124 0.144 157.610
2017-07-16 0.168 0.304 0.165 0.304 60.500
2017-07-17 0.315 0.492 0.188 0.343 1,888.110
2017-07-18 0.338 0.360 0.225 0.334 373.620
2017-07-19 0.420 0.436 0.295 0.427 161.450
2017-07-20 0.398 0.561 0.291 0.337 306.510
2017-07-21 0.357 0.771 0.263 0.756 901.040
2017-07-22 0.734 0.744 0.315 0.630 463.660
2017-07-23 0.632 0.751 0.344 0.551 455.940
2017-07-24 0.515 0.702 0.468 0.536 121.730
2017-07-25 0.531 0.626 0.456 0.563 81.380
2017-07-26 0.592 0.651 0.346 0.562 222.100
2017-07-27 0.586 0.645 0.371 0.503 178.070
2017-07-28 0.490 0.651 0.431 0.431 38.660
2017-07-29 0.436 0.476 0.401 0.403 36.420
2017-07-30 0.420 0.516 0.419 0.515 359.470
2017-07-31 0.490 0.490 0.405 0.432 41.970
2017-08-01 0.428 0.539 0.327 0.427 155.840
2017-08-02 0.441 0.452 0.441 0.451 1.380
2017-08-03 0.462 0.462 0.317 0.430 53.290
2017-08-04 0.487 0.978 0.381 0.785 1,155.060
2017-08-05 0.778 0.967 0.398 0.904 1,754.060
2017-08-06 0.952 0.952 0.198 0.581 1,518.740
2017-08-07 0.586 0.855 0.213 0.778 964.390
2017-08-08 0.760 0.804 0.271 0.271 408.990
2017-08-09 0.277 0.640 0.273 0.361 140.580
2017-08-10 0.385 0.604 0.351 0.360 120.780
2017-08-11 0.381 0.484 0.368 0.368 251.050
2017-08-12 0.386 0.507 0.386 0.507 101.180
2017-08-13 0.540 0.585 0.417 0.519 43.310
2017-08-14 0.499 0.688 0.401 0.401 153.900
2017-08-15 0.422 0.512 0.409 0.441 319.340
2017-08-16 0.431 0.519 0.260 0.508 270.860
2017-08-17 0.488 0.488 0.290 0.488 179.750
2017-08-18 0.493 0.545 0.299 0.523 357.090
2017-08-19 0.512 1.020 0.255 1.020 2,362.190
2017-08-20 1.000 1.000 0.002 0.562 152,932.000
2017-08-21 0.573 0.914 0.573 0.573 389.620
2017-08-22 0.580 0.936 0.281 0.444 568.380
2017-08-23 0.463 0.963 0.269 0.521 722.470
2017-08-24 0.526 0.576 0.355 0.525 552.990
2017-08-25 0.523 0.565 0.436 0.476 417.980
2017-08-26 0.475 0.565 0.438 0.520 105.150
2017-08-27 0.526 0.526 0.439 0.496 110.300
2017-08-28 0.520 0.608 0.487 0.503 215.240
2017-08-29 0.501 0.501 0.458 0.458 76.580
2017-08-30 0.474 0.565 0.474 0.543 73.550
2017-08-31 0.565 0.565 0.493 0.526 3.810
2017-09-01 0.458 0.513 0.457 0.513 42.850
2017-09-02 0.518 0.518 0.461 0.461 19.820
2017-09-03 0.427 0.819 0.348 0.418 2,781.610
2017-09-04 0.360 0.440 0.360 0.360 117.950
2017-09-05 0.377 0.519 0.360 0.518 157.510
2017-09-06 0.363 0.515 0.333 0.457 93.650
2017-09-07 0.398 0.492 0.311 0.432 275.640
2017-09-08 0.433 0.434 0.326 0.326 52.210
2017-09-09 0.458 0.488 0.297 0.302 77.020
2017-09-10 0.300 0.370 0.254 0.370 138.880
2017-09-11 0.365 0.365 0.251 0.327 100.640
2017-09-12 0.304 0.437 0.274 0.403 263.190
2017-09-13 0.337 0.408 0.230 0.408 94.230
2017-09-14 0.298 0.399 0.273 0.399 67.820
2017-09-15 0.397 0.397 0.305 0.314 66.800
2017-09-16 0.314 0.361 0.265 0.266 57.510
2017-09-17 0.295 0.388 0.293 0.296 59.300
2017-09-18 0.282 0.325 0.282 0.312 149.910
2017-09-19 0.310 0.501 0.281 0.281 92.640
2017-09-20 0.262 0.394 0.262 0.308 54.360
2017-09-21 0.306 0.308 0.304 0.307 11.420
2017-09-22 0.323 0.362 0.275 0.324 58.730
2017-09-23 0.313 0.340 0.080 0.337 2,402.970
2017-09-24 0.361 0.385 0.197 0.351 218.080
2017-09-25 0.348 0.348 0.277 0.280 84.700
2017-09-26 0.303 0.370 0.254 0.321 85.870
2017-09-27 0.320 0.320 0.211 0.252 24.050
2017-09-28 0.251 0.305 0.250 0.251 323.990
2017-09-29 0.262 0.319 0.262 0.319 51.860
2017-09-30 0.322 0.374 0.265 0.374 325.640
2017-10-01 0.374 0.394 0.288 0.288 51.840
2017-10-02 0.282 0.307 0.262 0.262 29.060
2017-10-03 0.256 0.256 0.256 0.256 0.000
2017-10-04 0.262 0.338 0.262 0.338 32.020
2017-10-05 0.342 0.354 0.262 0.262 21.310
2017-10-06 0.266 0.365 0.178 0.178 206.480
2017-10-07 0.185 0.271 0.164 0.271 1,299.020
2017-10-08 0.280 0.498 0.173 0.243 701.540
2017-10-09 0.242 0.475 0.205 0.214 254.030
2017-10-10 0.217 0.285 0.217 0.233 54.020
2017-10-11 0.262 0.335 0.248 0.248 91.540
2017-10-12 0.257 0.364 0.255 0.364 156.900
2017-10-13 0.376 0.376 0.269 0.269 82.130
2017-10-14 0.341 0.341 0.257 0.257 82.460
2017-10-15 0.260 0.285 0.260 0.261 24.100
2017-10-16 0.253 0.278 0.252 0.252 22.430
2017-10-17 0.255 0.310 0.252 0.252 17.640
2017-10-18 0.288 0.313 0.261 0.312 74.100
2017-10-19 0.328 0.328 0.240 0.252 295.710
2017-10-20 0.292 0.300 0.240 0.300 58.990
2017-10-21 0.299 0.309 0.256 0.280 262.580
2017-10-22 0.276 0.276 0.254 0.259 31.610
2017-10-23 0.238 0.286 0.238 0.286 18.060
2017-10-24 0.298 0.314 0.248 0.254 43.010
2017-10-25 0.270 0.313 0.270 0.313 8.540
2017-10-26 0.307 0.307 0.231 0.294 458.710
2017-10-27 0.292 0.292 0.245 0.248 231.680
2017-10-28 0.266 0.298 0.229 0.291 237.540
2017-10-29 0.228 0.282 0.228 0.250 100.570
2017-10-30 0.240 0.261 0.230 0.230 46.080
2017-10-31 0.240 0.260 0.138 0.176 134.820
2017-11-01 0.184 0.232 0.184 0.225 53.940
2017-11-02 0.231 0.235 0.172 0.173 57.610
2017-11-03 0.241 0.241 0.177 0.241 119.690
2017-11-04 0.242 0.284 0.207 0.265 112.010
2017-11-05 0.250 0.264 0.208 0.264 87.660
2017-11-06 0.269 0.269 0.206 0.269 64.950
2017-11-07 0.282 0.282 0.183 0.273 203.430
2017-11-08 0.261 0.261 0.192 0.235 53.010
2017-11-09 0.219 0.235 0.194 0.235 36.280
2017-11-10 0.184 0.227 0.183 0.227 26.670
2017-11-11 0.211 0.214 0.164 0.212 65.150
2017-11-12 0.236 0.246 0.178 0.246 137.550
2017-11-13 0.237 0.247 0.234 0.238 195.190
2017-11-14 0.262 0.273 0.262 0.262 502.510
2017-11-15 0.283 0.295 0.222 0.264 697.420
2017-11-16 0.288 0.288 0.218 0.252 135.370
2017-11-17 0.236 0.254 0.233 0.254 19.260
2017-11-18 0.286 0.353 0.218 0.270 854.780
2017-11-19 0.277 0.301 0.223 0.301 220.080
2017-11-20 0.296 0.296 0.289 0.292 42.760
2017-11-21 0.297 0.297 0.223 0.281 690.890
2017-11-22 0.248 0.273 0.234 0.268 36.010
2017-11-23 0.275 0.275 0.222 0.239 57.730
2017-11-24 0.255 0.291 0.246 0.250 37.490
2017-11-25 0.266 1.080 0.259 0.465 4,545.650
2017-11-26 0.486 0.486 0.292 0.315 1,209.510
2017-11-27 0.320 0.396 0.319 0.327 298.730
2017-11-28 0.325 0.597 0.316 0.395 862.730
2017-11-29 0.399 0.477 0.274 0.274 83.860
2017-11-30 0.299 0.655 0.299 0.450 360.330
2017-12-01 0.449 0.653 0.302 0.653 184.910
2017-12-02 0.483 0.674 0.407 0.448 21.260
2017-12-03 0.463 0.463 0.413 0.419 30.410
2017-12-04 0.421 0.421 0.409 0.421 64.300
2017-12-05 0.497 0.736 0.394 0.394 94.430
2017-12-06 0.482 1.060 0.475 1.050 1,847.640
2017-12-07 1.000 1.000 0.502 0.623 454.450
2017-12-08 0.576 0.579 0.469 0.508 234.130
2017-12-09 0.516 0.826 0.456 0.552 108.180
2017-12-10 0.614 0.614 0.502 0.502 157.910
2017-12-11 0.513 0.825 0.513 0.540 370.060
2017-12-12 0.515 0.594 0.515 0.594 133.660
2017-12-13 0.601 0.653 0.549 0.593 447.850
2017-12-14 0.651 0.961 0.555 0.961 927.950
2017-12-15 1.060 1.060 0.611 0.801 998.630
2017-12-16 0.789 1.040 0.620 0.839 2,030.850
2017-12-17 0.836 0.948 0.619 0.948 162.460
2017-12-18 0.875 0.875 0.573 0.840 175.860
2017-12-19 0.789 0.789 0.607 0.607 138.650
2017-12-20 0.576 0.697 0.518 0.686 288.870
2017-12-21 0.600 0.611 0.457 0.523 1,351.800
2017-12-22 0.817 0.901 0.494 0.901 443.760
2017-12-23 0.682 0.682 0.482 0.596 196.480
2017-12-24 0.598 0.712 0.598 0.665 198.540
2017-12-25 0.758 0.989 0.569 0.958 1,219.470
2017-12-26 0.826 0.925 0.602 0.657 619.770
2017-12-27 0.614 0.623 0.506 0.506 33.310
2017-12-28 0.506 0.626 0.506 0.626 195.240
2017-12-29 0.545 0.545 0.545 0.545 0.000
2017-12-30 0.602 0.602 0.554 0.554 3.910
2017-12-31 0.538 1.210 0.430 1.190 4,152.060
2018-01-01 1.310 1.310 0.532 1.030 576.840
2018-01-02 1.050 1.240 0.778 1.050 1,215.800
2018-01-03 0.912 1.110 0.727 0.942 1,768.880
2018-01-04 1.050 1.160 1.030 1.160 432.110
2018-01-05 1.170 1.400 1.170 1.400 1,454.890
2018-01-06 1.330 1.330 1.140 1.170 491.190
2018-01-07 1.080 2.250 1.050 1.550 4,121.710
2018-01-08 1.470 3.550 1.460 3.310 25,679.640
2018-01-09 3.420 3.700 2.940 3.690 7,033.910
2018-01-10 3.290 3.400 0.981 2.940 14,464.860
2018-01-11 3.120 3.410 2.910 3.010 1,932.300
2018-01-12 3.100 3.490 2.910 3.490 6,332.610
2018-01-13 3.330 3.330 2.190 2.790 7,368.110
2018-01-14 2.790 3.270 2.610 3.090 1,565.950
2018-01-15 2.390 2.410 1.810 2.060 1,092.790
2018-01-16 2.040 2.140 1.640 1.640 1,220.270
2018-01-17 1.650 2.050 1.460 1.870 5,296.120
2018-01-18 1.520 2.110 1.520 1.900 1,215.330
2018-01-19 2.110 3.060 1.640 2.410 9,734.760
2018-01-20 2.040 5.220 0.811 2.110 27,091.890
2018-01-21 1.970 2.820 1.970 2.630 9,488.070
2018-01-22 2.640 2.640 1.750 2.030 4,055.010
2018-01-23 2.130 2.410 1.950 2.070 2,346.370
2018-01-24 2.320 3.690 1.860 2.030 19,078.750
2018-01-25 2.020 2.020 1.830 1.890 2,991.640
2018-01-26 1.950 2.350 1.820 1.940 4,181.630
2018-01-27 2.120 2.230 2.000 2.130 991.620
2018-01-28 2.040 2.040 1.930 1.930 918.950
2018-01-29 1.730 1.730 1.460 1.470 1,724.410
2018-01-30 1.480 1.480 1.430 1.430 202.950
2018-01-31 1.280 1.300 1.150 1.300 459.620
2018-02-01 1.270 1.320 1.120 1.120 79.930
2018-02-02 1.200 1.330 0.986 1.200 1,228.180
2018-02-03 1.070 1.670 0.782 0.960 5,661.000
2018-02-04 0.810 0.957 0.784 0.801 2,673.950
2018-02-05 1.630 1.630 0.916 0.983 693.430
2018-02-06 0.904 1.170 0.762 0.916 3,380.870
2018-02-07 0.996 1.130 0.590 1.130 1,412.820
2018-02-08 1.190 1.330 0.870 0.870 2,813.710
2018-02-09 0.857 1.240 0.857 0.895 922.880
2018-02-10 0.844 1.050 0.833 0.867 404.580
2018-02-11 0.955 1.210 0.578 0.937 266.670
2018-02-12 0.898 1.030 0.552 0.855 891.750
2018-02-13 0.950 1.520 0.816 1.130 4,859.070
2018-02-14 1.200 1.290 1.100 1.100 660.870
2018-02-15 1.160 1.210 1.040 1.080 166.900
2018-02-16 1.180 1.270 1.170 1.170 606.340
2018-02-17 1.090 1.860 0.885 0.885 5,514.400
2018-02-18 1.220 1.250 1.160 1.200 3,076.660
2018-02-19 1.210 1.950 1.180 1.310 2,767.230
2018-02-20 1.220 1.240 0.876 1.130 1,516.790
2018-02-21 1.060 1.090 0.790 1.070 616.180
2018-02-22 1.110 1.180 1.070 1.070 1,147.910
2018-02-23 1.080 1.080 1.000 1.000 661.950
2018-02-24 0.991 1.050 0.969 0.991 212.590
2018-02-25 1.060 2.570 0.878 0.879 1,986.230
2018-02-26 0.902 1.700 0.902 0.964 9,500.900
2018-02-27 0.941 0.973 0.775 0.886 3,001.350
2018-02-28 0.937 1.120 0.874 0.923 1,211.540
2018-03-01 0.933 0.960 0.711 0.854 1,592.660
2018-03-02 0.887 0.922 0.883 0.890 216.670
2018-03-03 0.893 0.924 0.819 0.924 1,321.590
2018-03-04 0.919 1.100 0.746 0.746 811.790
2018-03-05 0.538 0.769 0.538 0.769 689.270
2018-03-06 0.711 0.948 0.550 0.940 1,173.060
2018-03-07 0.882 0.884 0.560 0.711 1,203.920
2018-03-08 0.706 0.706 0.601 0.601 35.300
2018-03-09 0.572 0.747 0.546 0.551 95.310
2018-03-10 0.616 0.796 0.593 0.629 141.320
2018-03-11 0.602 1.010 0.511 0.576 2,830.670
2018-03-12 0.577 0.822 0.550 0.598 867.950
2018-03-13 0.536 0.542 0.512 0.512 157.130
2018-03-14 0.515 0.537 0.496 0.513 245.820
2018-03-15 0.514 0.572 0.466 0.551 156.930
2018-03-16 0.525 0.525 0.398 0.523 543.440
2018-03-17 0.545 0.574 0.427 0.428 95.690
2018-03-18 0.450 0.513 0.449 0.449 143.480
2018-03-19 0.464 1.230 0.464 0.467 7,763.080
2018-03-20 0.467 0.748 0.463 0.535 2,566.790
2018-03-21 0.524 0.952 0.485 0.703 9,172.820
2018-03-22 0.720 0.720 0.547 0.559 86.810
2018-03-23 0.535 0.535 0.488 0.521 82.020
2018-03-24 0.517 0.577 0.490 0.493 211.740
2018-03-25 0.474 0.499 0.453 0.497 110.920
2018-03-26 0.450 0.451 0.422 0.445 178.360
2018-03-27 0.457 0.457 0.417 0.417 84.560
2018-03-28 0.372 0.405 0.370 0.370 104.910
2018-03-29 0.357 0.461 0.357 0.357 77.850
2018-03-30 0.362 0.487 0.357 0.357 170.240
2018-03-31 0.378 0.428 0.359 0.359 38.590
2018-04-01 0.371 0.441 0.368 0.395 250.300
2018-04-02 0.415 0.454 0.387 0.388 537.500
2018-04-03 0.356 0.436 0.288 0.373 233.770
2018-04-04 0.372 0.422 0.372 0.377 54.650
2018-04-05 0.385 0.398 0.286 0.352 113.350
2018-04-06 0.367 0.413 0.367 0.384 65.130
2018-04-07 0.391 0.405 0.391 0.391 45.860
2018-04-08 0.377 0.394 0.377 0.377 133.550
2018-04-09 0.381 0.396 0.381 0.396 70.310
2018-04-10 0.402 0.416 0.297 0.406 662.870
2018-04-11 0.440 0.630 0.440 0.452 315.350
2018-04-12 0.451 0.451 0.418 0.418 619.030
2018-04-13 0.424 0.515 0.424 0.515 513.700
2018-04-14 0.537 0.537 0.464 0.526 60.250
2018-04-15 0.507 0.507 0.428 0.436 366.310
2018-04-16 0.427 0.456 0.357 0.420 116.920
2018-04-17 0.434 0.476 0.364 0.476 74.620
2018-04-18 0.482 0.515 0.428 0.428 203.840
2018-04-19 0.457 0.539 0.457 0.496 152.390
2018-04-20 0.499 0.539 0.498 0.527 83.320
2018-04-21 0.521 0.521 0.468 0.519 180.450
2018-04-22 0.545 0.545 0.478 0.478 106.950
2018-04-23 0.514 0.568 0.460 0.568 74.420
2018-04-24 0.522 0.814 0.456 0.524 2,008.590
2018-04-25 0.548 0.834 0.524 0.620 1,533.810
2018-04-26 0.597 0.641 0.524 0.536 170.150
2018-04-27 0.561 2.590 0.561 1.430 28,266.080
2018-04-28 1.450 1.970 1.350 1.360 5,382.280
2018-04-29 1.340 1.500 0.786 1.460 2,610.900
2018-04-30 1.430 1.430 1.080 1.230 724.790
2018-05-01 1.250 1.250 1.100 1.110 970.580
2018-05-02 1.300 1.430 1.180 1.210 250.690
2018-05-03 1.200 1.310 0.970 1.080 1,742.400
2018-05-04 0.988 1.090 0.988 0.991 895.780
2018-05-05 0.969 1.500 0.969 0.989 3,265.160
2018-05-06 0.961 1.420 0.961 1.170 2,488.570
2018-05-07 1.140 1.290 0.944 0.944 3,082.930
2018-05-08 0.957 1.030 0.957 0.960 275.700
2018-05-09 0.930 1.190 0.926 0.971 1,465.120
2018-05-10 0.905 0.926 0.867 0.867 133.840
2018-05-11 0.874 1.080 0.874 1.080 1,426.320
2018-05-12 1.110 1.130 0.906 0.926 126.810
2018-05-13 0.923 1.020 0.914 0.997 1,107.150
2018-05-14 0.902 1.040 0.902 0.923 317.250
2018-05-15 0.908 1.020 0.731 1.010 234.790
2018-05-16 0.855 1.030 0.855 0.883 848.250
2018-05-17 0.902 1.150 0.902 1.070 1,415.490
2018-05-18 1.040 1.130 1.040 1.040 189.550
2018-05-19 1.080 1.080 0.977 1.040 700.240
2018-05-20 1.030 1.090 1.030 1.060 456.430
2018-05-21 1.010 1.090 1.010 1.060 800.580
2018-05-22 1.050 1.620 1.050 1.110 2,797.500
2018-05-23 1.510 1.510 1.120 1.120 779.680
2018-05-24 1.310 1.500 1.280 1.280 275.430
2018-05-25 1.180 1.340 1.030 1.230 316.750
2018-05-26 1.200 1.320 1.190 1.190 150.370
2018-05-27 1.150 1.280 1.120 1.130 101.030
2018-05-28 1.350 1.360 1.180 1.360 244.270
2018-05-29 1.180 1.350 1.180 1.180 180.370
2018-05-30 1.200 1.360 1.200 1.200 274.680
2018-05-31 1.200 1.370 1.200 1.200 282.950
2018-06-01 1.370 1.370 1.210 1.210 395.270
2018-06-02 1.220 1.220 1.180 1.180 176.430
2018-06-03 1.140 1.160 1.040 1.160 207.110
2018-06-04 1.120 1.120 0.937 0.962 288.620
2018-06-05 0.966 1.120 0.966 0.983 196.890
2018-06-06 0.988 0.994 0.986 0.993 100.610
2018-06-07 0.985 1.040 0.840 0.840 456.600
2018-06-08 0.827 0.902 0.827 0.902 188.950
2018-06-09 0.900 0.915 0.749 0.749 816.570
2018-06-10 0.779 0.780 0.754 0.754 431.520
2018-06-11 0.718 0.787 0.717 0.719 117.210
2018-06-12 0.692 0.692 0.668 0.668 163.980
2018-06-13 0.701 0.701 0.701 0.701 56.600
2018-06-14 0.674 0.693 0.674 0.676 96.580
2018-06-15 0.686 0.687 0.685 0.685 137.420
2018-06-16 0.681 0.681 0.646 0.646 232.980
2018-06-17 0.672 0.681 0.565 0.620 196.630
2018-06-18 0.623 0.628 0.599 0.628 197.760
2018-06-19 0.602 0.609 0.602 0.609 84.550
2018-06-20 0.618 0.639 0.618 0.639 170.790
2018-06-21 0.575 0.576 0.575 0.576 138.130
2018-06-22 0.586 0.586 0.586 0.586 494.820
2018-06-23 0.567 0.567 0.548 0.548 196.860
2018-06-24 0.557 0.557 0.506 0.506 55.910
2018-06-25 0.492 0.492 0.492 0.492 55.790
2018-06-26 0.496 0.497 0.496 0.497 12.180
2018-06-27 0.476 0.476 0.476 0.476 126.250
2018-06-28 0.484 0.522 0.484 0.497 67.160
2018-06-29 0.537 0.664 0.537 0.664 298.770
2018-06-30 0.659 0.659 0.652 0.653 72.020
2018-07-01 0.677 0.677 0.556 0.556 192.890
2018-07-02 0.547 0.640 0.547 0.551 172.250
2018-07-03 0.558 0.644 0.558 0.559 593.950
2018-07-04 0.552 0.552 0.523 0.523 5.770
2018-07-05 0.528 0.528 0.520 0.528 5.340
2018-07-06 0.572 0.572 0.406 0.494 1,147.880
2018-07-07 0.494 0.521 0.456 0.459 255.630
2018-07-08 0.456 0.482 0.456 0.458 63.620
2018-07-09 0.433 0.454 0.433 0.454 63.340
2018-07-10 0.448 0.448 0.448 0.448 112.730
2018-07-11 0.438 0.471 0.438 0.471 293.600
2018-07-12 0.561 0.561 0.456 0.558 46.680
2018-07-13 0.561 0.562 0.459 0.556 118.090
2018-07-14 0.449 0.528 0.446 0.528 88.830
2018-07-15 0.559 0.559 0.375 0.547 149.900
2018-07-16 0.595 0.595 0.444 0.561 72.190
2018-07-17 0.565 0.580 0.480 0.480 124.800
2018-07-18 0.486 0.486 0.486 0.486 49.520
2018-07-19 0.481 0.647 0.480 0.647 694.880
2018-07-20 0.653 0.653 0.511 0.511 42.380
2018-07-21 0.511 0.527 0.511 0.527 30.940
2018-07-22 0.549 0.671 0.548 0.548 103.560
2018-07-23 0.596 0.725 0.596 0.596 144.490
2018-07-24 0.580 0.621 0.580 0.580 51.640
2018-07-25 0.563 0.563 0.487 0.487 35.090
2018-07-26 0.503 0.507 0.503 0.504 59.440
2018-07-27 0.567 0.567 0.507 0.507 84.220
2018-07-28 0.506 0.531 0.506 0.531 49.480
2018-07-29 0.581 0.581 0.419 0.504 116.280
2018-07-30 0.476 0.541 0.476 0.541 161.250
2018-07-31 0.469 0.532 0.467 0.532 203.360
2018-08-01 0.528 0.528 0.415 0.415 102.890
2018-08-02 0.408 0.409 0.408 0.409 24.530
2018-08-03 0.387 0.387 0.387 0.387 23.200
2018-08-04 0.388 0.388 0.388 0.388 31.620
2018-08-05 0.383 0.383 0.382 0.382 49.690
2018-08-06 0.370 0.413 0.370 0.412 43.140
2018-08-07 0.346 0.365 0.346 0.362 83.640
2018-08-08 0.376 0.418 0.360 0.418 146.330
2018-08-09 0.393 0.393 0.339 0.384 71.760
2018-08-10 0.380 0.380 0.335 0.335 71.500
2018-08-11 0.335 0.335 0.335 0.335 0.000
2018-08-12 0.380 0.380 0.338 0.338 94.500
2018-08-13 0.335 0.335 0.301 0.301 174.950
2018-08-14 0.305 0.356 0.303 0.303 83.580
2018-08-15 0.305 0.305 0.305 0.305 75.900
2018-08-16 0.318 0.351 0.318 0.351 43.600
2018-08-17 0.333 0.346 0.333 0.346 35.920
2018-08-18 0.352 0.352 0.313 0.313 109.390
2018-08-19 0.339 0.344 0.320 0.320 84.440
2018-08-20 0.353 0.353 0.313 0.313 125.260
2018-08-21 0.307 0.340 0.307 0.340 65.490
2018-08-22 0.349 0.360 0.262 0.360 116.730
2018-08-23 0.369 0.369 0.268 0.369 328.060
2018-08-24 0.371 0.371 0.250 0.253 53.330
2018-08-25 0.252 0.341 0.252 0.341 87.120
2018-08-26 0.351 0.351 0.270 0.343 176.910
2018-08-27 0.351 0.351 0.351 0.351 10.540
2018-08-28 0.353 0.353 0.296 0.310 80.820
2018-08-29 0.308 0.360 0.308 0.359 289.070
2018-08-30 0.361 0.361 0.278 0.287 67.670
2018-08-31 0.295 0.395 0.274 0.314 229.820
2018-09-01 0.319 0.657 0.319 0.526 2,076.120
2018-09-02 0.364 1.230 0.327 0.376 6,452.640
2018-09-03 0.382 0.442 0.336 0.410 624.880
2018-09-04 0.349 0.365 0.343 0.357 360.470
2018-09-05 0.340 0.391 0.332 0.332 393.240
2018-09-06 0.327 0.418 0.302 0.363 812.510
2018-09-07 0.307 0.339 0.307 0.312 71.260
2018-09-08 0.314 0.314 0.272 0.311 260.720
2018-09-09 0.314 0.314 0.303 0.314 43.860
2018-09-10 0.313 0.313 0.252 0.252 143.560
2018-09-11 0.254 0.280 0.254 0.254 154.010
2018-09-12 0.260 0.289 0.260 0.260 81.160
2018-09-13 0.259 0.320 0.259 0.320 123.490
2018-09-14 0.322 0.322 0.268 0.268 26.950
2018-09-15 0.267 0.318 0.267 0.318 66.420
2018-09-16 0.307 0.307 0.258 0.265 34.630
2018-09-17 0.268 0.269 0.268 0.269 39.200
2018-09-18 0.268 0.268 0.266 0.266 0.000

Cryptocurrency Converter & Calculator

=