Rank 1279
EcoBit (ECOB)
ECOB
Just now
$ 0.0087651286 (-2.34%)
Mkt. Cap.
$ 3.9 M
Vol. 24H
ECOB 0 ($ 0)
Open 24h
$ 0.0089750718
Low/High 24h
$ 0.0087651286 - $ 0.0089750718
Last trade
ECOB 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Website Live Widget For EcoBit (ECOB)

EcoBit (ECOB)
0.0087651286 USD (-2.34%)
Rank

1279
MARKET CAP

$ 3.9 M
VOLUME (24H)

$ 0

Historical data for EcoBit (ECOB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-29 248,061.000 248,061.000 0.081 0.081 15,206.580
2017-06-30 0.079 0.278 0.028 0.274 153,697.700
2017-07-01 0.287 0.290 0.049 0.058 35,292.010
2017-07-02 0.058 0.077 0.048 0.050 54,701.210
2017-07-03 0.051 0.052 0.037 0.045 50,706.200
2017-07-04 0.045 0.047 0.032 0.033 41,666.620
2017-07-05 0.032 0.035 0.031 0.033 27,639.380
2017-07-06 0.032 0.035 0.028 0.033 118,526.220
2017-07-07 0.034 0.036 0.032 0.034 57,293.480
2017-07-08 0.033 0.037 0.032 0.032 70,703.200
2017-07-09 0.030 0.030 0.022 0.030 61,660.540
2017-07-10 0.030 0.030 0.029 0.029 7,580.110
2017-07-11 0.030 0.031 0.030 0.030 11,194.630
2017-07-12 0.030 0.030 0.030 0.030 6,120.840
2017-07-13 0.028 0.030 0.028 0.030 37,920.830
2017-07-14 0.027 0.035 0.025 0.027 34,061.100
2017-07-15 0.027 0.027 0.024 0.025 19,867.920
2017-07-16 0.030 0.033 0.028 0.030 24,251.720
2017-07-17 0.031 0.031 0.029 0.030 28,249.530
2017-07-18 0.029 0.031 0.029 0.029 2,370.250
2017-07-19 0.036 0.038 0.036 0.036 47,306.340
2017-07-20 0.034 0.036 0.034 0.034 22,152.830
2017-07-21 0.036 0.038 0.036 0.036 16,377.100
2017-07-22 0.035 0.036 0.035 0.035 34,899.450
2017-07-23 0.035 0.035 0.035 0.035 4,351.760
2017-07-24 0.033 0.033 0.033 0.033 43,023.890
2017-07-25 0.032 0.036 0.032 0.033 19,273.100
2017-07-26 0.034 0.036 0.034 0.034 16,120.940
2017-07-27 0.036 0.036 0.035 0.035 1,708.430
2017-07-28 0.035 0.035 0.035 0.035 1,524.360
2017-07-29 0.035 0.035 0.035 0.035 23,183.510
2017-07-30 0.036 0.036 0.036 0.036 8,748.730
2017-07-31 0.035 0.035 0.035 0.035 11,860.000
2017-08-01 0.034 0.034 0.034 0.034 24,548.750
2017-08-02 0.035 0.036 0.035 0.036 14,569.850
2017-08-03 0.037 0.039 0.036 0.039 63,403.760
2017-08-04 0.044 0.044 0.041 0.042 56,174.430
2017-08-05 0.042 0.044 0.041 0.043 29,569.750
2017-08-06 0.045 0.046 0.043 0.044 51,981.380
2017-08-07 0.044 0.044 0.043 0.043 8,306.010
2017-08-08 0.042 0.042 0.038 0.041 10,938.670
2017-08-09 0.041 0.042 0.038 0.039 26,005.610
2017-08-10 0.042 0.044 0.040 0.040 12,198.280
2017-08-11 0.043 0.044 0.035 0.037 24,069.940
2017-08-12 0.039 0.039 0.035 0.037 5,990.270
2017-08-13 0.039 0.040 0.038 0.038 10,581.280
2017-08-14 0.036 0.038 0.035 0.037 21,155.760
2017-08-15 0.039 0.051 0.034 0.038 14,609.220
2017-08-16 0.038 0.043 0.028 0.036 14,354.920
2017-08-17 0.035 0.041 0.035 0.039 5,895.870
2017-08-18 0.040 0.040 0.035 0.035 1,761.060
2017-08-19 0.035 0.039 0.034 0.035 9,441.450
2017-08-20 0.034 874,273.280 0.033 0.034 12,578.710
2017-08-21 0.034 0.035 0.034 0.034 7,108.020
2017-08-22 0.035 0.040 0.034 0.034 16,484.880
2017-08-23 0.036 0.041 0.036 0.036 11,532.250
2017-08-24 0.036 0.040 0.036 0.036 3,307.970
2017-08-25 0.036 0.040 0.036 0.036 9,175.560
2017-08-26 0.036 0.037 0.028 0.032 5,275.230
2017-08-27 0.033 0.040 0.033 0.037 2,110.430
2017-08-28 0.039 0.042 0.038 0.042 7,523.370
2017-08-29 0.041 0.041 0.035 0.035 5,997.010
2017-08-30 0.036 0.042 0.036 0.036 1,722.230
2017-08-31 0.038 0.039 0.035 0.035 20,442.320
2017-09-01 0.033 0.036 0.033 0.035 415.080
2017-09-02 0.035 0.035 0.033 0.033 5,327.870
2017-09-03 0.031 0.032 0.031 0.031 215.370
2017-09-04 0.033 0.033 0.032 0.032 6,456.370
2017-09-05 0.034 0.034 0.032 0.033 8,915.390
2017-09-06 0.033 0.033 0.032 0.032 3,630.400
2017-09-07 0.030 0.031 0.030 0.030 987.620
2017-09-08 0.030 0.031 0.030 0.030 5,280.240
2017-09-09 0.030 0.031 0.030 0.030 273.940
2017-09-10 0.030 0.030 0.030 0.030 3,196.790
2017-09-11 0.029 0.030 0.029 0.029 3,093.480
2017-09-12 0.027 0.030 0.027 0.028 10,799.610
2017-09-13 0.025 0.025 0.021 0.023 4,593.880
2017-09-14 0.024 0.027 0.024 0.026 8,837.360
2017-09-15 0.026 0.026 0.022 0.022 9,375.820
2017-09-16 0.022 0.024 0.021 0.024 4,973.120
2017-09-17 0.026 0.029 0.024 0.024 3,087.810
2017-09-18 0.023 0.027 0.001 0.024 5,302.990
2017-09-19 0.023 0.025 0.018 0.022 1,359.550
2017-09-20 0.020 0.021 0.015 0.015 7,870.040
2017-09-21 0.015 0.018 0.015 0.016 383.240
2017-09-22 0.017 0.021 0.016 0.017 40,776.720
2017-09-23 0.017 0.025 0.016 0.019 51,324.020
2017-09-24 0.021 0.027 0.019 0.021 26,930.910
2017-09-25 0.021 0.039 0.021 0.028 9,157.320
2017-09-26 0.030 0.031 0.023 0.029 22,937.750
2017-09-27 0.029 0.029 0.020 0.022 4,588.940
2017-09-28 0.022 0.025 0.017 0.020 198.960
2017-09-29 0.021 0.021 0.019 0.020 51.800
2017-09-30 0.020 0.020 0.018 0.018 93.290
2017-10-01 0.018 0.021 0.018 0.019 7,021.880
2017-10-02 0.019 0.020 0.017 0.019 1,552.920
2017-10-03 0.018 0.018 0.017 0.017 105.940
2017-10-04 0.018 0.018 0.017 0.018 386.710
2017-10-05 0.018 0.018 0.018 0.018 2,186.850
2017-10-06 0.018 0.018 0.015 0.017 1,395.980
2017-10-07 0.018 0.018 0.016 0.018 1,227.770
2017-10-08 0.018 0.018 0.016 0.018 1,139.730
2017-10-09 0.018 0.018 0.017 0.017 2.740
2017-10-10 0.017 0.019 0.016 0.019 35.610
2017-10-11 0.021 0.021 0.018 0.018 156.280
2017-10-12 0.019 0.019 0.016 0.016 2,126.210
2017-10-13 0.017 0.019 0.016 0.016 21.440
2017-10-14 0.015 0.018 0.015 0.015 12.380
2017-10-15 0.016 0.016 0.016 0.016 2.400
2017-10-16 0.015 0.015 0.015 0.015 382.040
2017-10-17 0.015 0.015 0.015 0.015 107.530
2017-10-18 0.015 0.016 0.015 0.016 75.200
2017-10-19 0.016 0.016 0.016 0.016 114.890
2017-10-20 0.016 0.016 0.016 0.016 156.910
2017-10-21 0.016 0.018 0.016 0.016 247.770
2017-10-22 0.016 0.018 0.015 0.015 195.490
2017-10-23 0.016 0.016 0.015 0.015 156.060
2017-10-24 0.015 0.017 0.015 0.017 594.510
2017-10-25 0.017 0.017 0.015 0.015 495.420
2017-10-26 0.015 0.017 0.014 0.017 546.740
2017-10-27 0.017 0.017 0.013 0.015 487.620
2017-10-28 0.016 0.016 0.016 0.016 0.000
2017-10-29 0.016 0.016 0.016 0.016 3.260
2017-10-30 0.017 0.019 0.017 0.017 136.430
2017-10-31 0.018 0.018 0.013 0.017 255.280
2017-11-01 0.018 0.021 0.012 0.015 5,072.050
2017-11-02 0.016 0.020 0.012 0.017 323.780
2017-11-03 0.015 0.021 0.015 0.016 163.640
2017-11-04 0.020 0.020 0.012 0.015 200.180
2017-11-05 0.019 0.026 0.011 0.021 1,770.640
2017-11-06 0.021 0.021 0.013 0.013 25.100
2017-11-07 0.013 0.016 0.013 0.016 608.710
2017-11-08 0.015 0.017 0.012 0.016 61.840
2017-11-09 0.015 0.021 0.012 0.012 8.610
2017-11-10 0.012 0.020 0.010 0.014 642.470
2017-11-11 0.013 0.017 0.009 0.010 66.900
2017-11-12 0.011 0.017 0.009 0.016 43.350
2017-11-13 0.016 0.016 0.012 0.013 93.100
2017-11-14 0.014 0.024 0.010 0.013 796.800
2017-11-15 0.013 0.015 0.012 0.015 46.220
2017-11-16 0.015 0.015 0.011 0.011 34.980
2017-11-17 0.011 0.012 0.011 0.011 121.410
2017-11-18 0.011 0.012 0.008 0.011 186.810
2017-11-19 0.013 0.024 0.009 0.011 899.740
2017-11-20 0.011 0.024 0.009 0.020 1,293.950
2017-11-21 0.021 0.021 0.008 0.012 1,749.900
2017-11-22 0.012 0.014 0.009 0.011 153.170
2017-11-23 0.011 0.013 0.010 0.011 100.300
2017-11-24 0.012 0.013 0.009 0.013 115.890
2017-11-25 0.013 0.013 0.010 0.013 222.180
2017-11-26 0.013 0.014 0.010 0.010 118.310
2017-11-27 0.010 0.011 0.010 0.010 119.110
2017-11-28 0.010 0.011 0.010 0.011 652.490
2017-11-29 0.011 0.019 0.010 0.010 601.720
2017-11-30 0.011 0.013 0.010 0.010 1,236.720
2017-12-01 0.010 0.012 0.010 0.011 149.260
2017-12-02 0.011 0.011 0.010 0.011 156.040
2017-12-03 0.012 0.012 0.011 0.012 300.310
2017-12-04 0.012 0.013 0.012 0.013 428.620
2017-12-05 0.015 0.015 0.012 0.013 754.350
2017-12-06 0.015 0.016 0.010 0.010 1,884.280
2017-12-07 0.010 0.018 0.008 0.014 322.090
2017-12-08 0.013 0.016 0.007 0.012 169.190
2017-12-09 0.013 0.017 0.011 0.017 67.510
2017-12-10 0.012 0.019 0.011 0.019 340.670
2017-12-11 0.020 0.020 0.014 0.019 152.270
2017-12-12 0.018 0.018 0.009 0.016 1,229.050
2017-12-13 0.016 0.017 0.016 0.017 470.630
2017-12-14 0.019 0.019 0.017 0.017 30.430
2017-12-15 0.019 0.020 0.016 0.016 546.520
2017-12-16 0.016 0.019 0.016 0.019 98.120
2017-12-17 0.019 0.019 0.017 0.019 540.130
2017-12-18 0.018 0.052 0.015 0.017 1,601.250
2017-12-19 0.017 0.023 0.015 0.023 471.090
2017-12-20 0.022 0.022 0.013 0.016 1,940.290
2017-12-21 0.014 0.035 0.014 0.016 1,004.090
2017-12-22 0.017 0.033 0.016 0.022 1,224.190
2017-12-23 0.021 0.037 0.014 0.024 5,698.050
2017-12-24 0.024 0.033 0.024 0.024 801.740
2017-12-25 0.027 0.035 0.019 0.035 368.390
2017-12-26 0.035 0.035 0.025 0.032 227.840
2017-12-27 0.030 0.030 0.022 0.030 755.080
2017-12-28 0.030 0.036 0.022 0.036 809.630
2017-12-29 0.031 0.035 0.027 0.033 420.250
2017-12-30 0.036 0.036 0.030 0.030 20.440
2017-12-31 0.029 0.036 0.022 0.036 431.550
2018-01-01 0.039 0.040 0.030 0.032 1,036.070
2018-01-02 0.033 0.060 0.032 0.044 1,883.990
2018-01-03 0.044 0.052 0.016 0.040 2,513.320
2018-01-04 0.044 0.080 0.034 0.058 5,017.500
2018-01-05 0.059 0.063 0.015 0.053 5,289.990
2018-01-06 0.050 0.097 0.041 0.081 33,505.970
2018-01-07 0.075 0.105 0.044 0.096 7,175.330
2018-01-08 0.093 0.183 0.052 0.130 24,650.870
2018-01-09 0.134 0.182 0.086 0.103 12,923.780
2018-01-10 0.101 0.117 0.024 0.092 11,791.560
2018-01-11 0.096 0.126 0.087 0.126 5,104.900
2018-01-12 0.129 0.129 0.043 0.064 25,414.200
2018-01-13 0.061 0.075 0.041 0.054 19,716.740
2018-01-14 0.054 0.059 0.041 0.049 2,487.090
2018-01-15 0.041 0.073 0.034 0.035 13,941.060
2018-01-16 0.035 0.075 0.032 0.075 9,077.550
2018-01-17 0.075 0.075 0.022 0.039 5,197.590
2018-01-18 0.040 0.073 0.032 0.036 1,766.260
2018-01-19 0.040 0.046 0.038 0.044 3,161.130
2018-01-20 0.040 0.040 0.035 0.035 1,527.460
2018-01-21 0.033 0.039 0.031 0.037 1,245.110
2018-01-22 0.037 0.039 0.034 0.034 1,381.430
2018-01-23 0.035 0.039 0.027 0.036 1,479.070
2018-01-24 0.035 0.036 0.031 0.034 671.710
2018-01-25 0.034 0.034 0.025 0.028 872.820
2018-01-26 0.027 0.035 0.023 0.028 2,131.080
2018-01-27 0.029 0.038 0.028 0.028 824.050
2018-01-28 0.029 0.039 0.029 0.029 3,024.640
2018-01-29 0.026 0.047 0.024 0.027 20,154.680
2018-01-30 0.027 0.027 0.025 0.027 1,282.480
2018-01-31 0.024 0.024 0.021 0.022 242.830
2018-02-01 0.021 0.057 0.021 0.045 58,424.560
2018-02-02 0.047 0.060 0.031 0.032 20,216.440
2018-02-03 0.029 0.049 0.027 0.027 3,698.210
2018-02-04 0.022 0.039 0.022 0.029 4,599.320
2018-02-05 0.032 0.035 0.020 0.029 3,632.400
2018-02-06 0.029 0.037 0.021 0.031 2,117.310
2018-02-07 0.034 0.034 0.021 0.027 501.120
2018-02-08 0.028 0.039 0.022 0.027 2,624.190
2018-02-09 0.027 0.038 0.023 0.038 1,208.210
2018-02-10 0.036 0.040 0.021 0.033 3,471.980
2018-02-11 0.037 0.042 0.022 0.034 1,238.210
2018-02-12 0.027 0.034 0.020 0.025 1,525.500
2018-02-13 0.028 0.035 0.022 0.030 1,782.860
2018-02-14 0.032 0.034 0.026 0.029 810.160
2018-02-15 0.029 0.029 0.024 0.029 141.000
2018-02-16 0.031 0.044 0.031 0.032 2,863.270
2018-02-17 0.030 0.033 0.027 0.032 1,159.130
2018-02-18 0.034 0.037 0.034 0.034 473.080
2018-02-19 0.035 0.037 0.021 0.034 678.560
2018-02-20 0.031 0.032 0.031 0.032 630.770
2018-02-21 0.030 0.030 0.030 0.030 1,806.620
2018-02-22 0.031 0.031 0.022 0.031 753.940
2018-02-23 0.029 0.029 0.029 0.029 60.540
2018-02-24 0.029 0.029 0.025 0.029 201.320
2018-02-25 0.031 0.031 0.028 0.029 60.710
2018-02-26 0.030 0.032 0.027 0.027 215.560
2018-02-27 0.026 0.027 0.026 0.026 49.000
2018-02-28 0.028 0.031 0.026 0.027 165.630
2018-03-01 0.027 0.027 0.027 0.027 123.430
2018-03-02 0.027 0.028 0.027 0.027 32.170
2018-03-03 0.027 0.027 0.027 0.027 36.280
2018-03-04 0.027 0.027 0.026 0.026 281.810
2018-03-05 0.026 0.026 0.024 0.025 139.730
2018-03-06 0.023 0.023 0.022 0.023 83.290
2018-03-07 0.021 0.022 0.021 0.022 71.310
2018-03-08 0.021 0.022 0.021 0.021 528.450
2018-03-09 0.020 0.021 0.020 0.020 67.900
2018-03-10 0.022 0.023 0.022 0.022 325.660
2018-03-11 0.021 0.021 0.021 0.021 92.210
2018-03-12 0.021 0.022 0.021 0.022 133.610
2018-03-13 0.020 0.058 0.018 0.026 13,897.510
2018-03-14 0.026 0.047 0.020 0.025 5,609.430
2018-03-15 0.026 0.026 0.020 0.020 340.990
2018-03-16 0.019 0.021 0.019 0.020 133.090
2018-03-17 0.021 0.021 0.019 0.021 143.340
2018-03-18 0.022 0.022 0.020 0.021 165.620
2018-03-19 0.022 0.022 0.021 0.021 47.440
2018-03-20 0.021 0.022 0.021 0.021 105.240
2018-03-21 0.021 0.060 0.018 0.020 2,929.730
2018-03-22 0.020 0.025 0.019 0.021 326.900
2018-03-23 0.020 0.021 0.019 0.020 294.150
2018-03-24 0.019 0.021 0.018 0.018 164.330
2018-03-25 0.017 0.019 0.017 0.017 176.520
2018-03-26 0.016 0.018 0.016 0.017 71.130
2018-03-27 0.017 0.019 0.016 0.018 322.230
2018-03-28 0.016 0.017 0.015 0.015 86.470
2018-03-29 0.015 0.016 0.015 0.015 11.360
2018-03-30 0.015 0.016 0.015 0.016 11.430
2018-03-31 0.015 0.021 0.015 0.015 285.640
2018-04-01 0.016 0.016 0.016 0.016 5.840
2018-04-02 0.017 0.020 0.017 0.017 23.760
2018-04-03 0.016 0.016 0.015 0.016 349.090
2018-04-04 0.016 0.017 0.015 0.016 66.290
2018-04-05 0.016 0.016 0.015 0.015 117.130
2018-04-06 0.016 0.016 0.016 0.016 327.730
2018-04-07 0.016 0.017 0.016 0.016 10.100
2018-04-08 0.015 0.019 0.015 0.016 184.470
2018-04-09 0.016 0.020 0.016 0.016 88.580
2018-04-10 0.016 0.020 0.016 0.020 116.520
2018-04-11 0.023 0.023 0.016 0.018 274.730
2018-04-12 0.018 0.020 0.018 0.019 1,225.990
2018-04-13 0.019 0.021 0.017 0.021 260.210
2018-04-14 0.022 0.042 0.018 0.020 4,449.170
2018-04-15 0.019 0.021 0.018 0.020 433.790
2018-04-16 0.019 0.020 0.018 0.018 114.080
2018-04-17 0.018 0.020 0.018 0.020 46.790
2018-04-18 0.020 0.023 0.018 0.019 203.210
2018-04-19 0.020 0.042 0.018 0.018 3,526.560
2018-04-20 0.018 0.022 0.017 0.022 238.700
2018-04-21 0.022 0.022 0.017 0.019 134.120
2018-04-22 0.017 0.021 0.015 0.018 74.060
2018-04-23 0.019 0.023 0.019 0.023 266.290
2018-04-24 0.021 0.021 0.016 0.021 113.300
2018-04-25 0.022 0.022 0.016 0.016 183.770
2018-04-26 0.016 0.022 0.015 0.015 21.440
2018-04-27 0.016 0.023 0.016 0.016 198.110
2018-04-28 0.016 0.023 0.016 0.023 38.410
2018-04-29 0.023 0.023 0.013 0.013 213.890
2018-04-30 0.013 0.021 0.009 0.010 1,179.520
2018-05-01 0.010 0.021 0.010 0.021 489.910
2018-05-02 0.022 0.022 0.022 0.022 3.380
2018-05-03 0.022 0.022 0.019 0.019 1,153.710
2018-05-04 0.019 0.019 0.017 0.019 638.830
2018-05-05 0.018 0.018 0.016 0.016 29.710
2018-05-06 0.016 0.017 0.014 0.015 1,415.620
2018-05-07 0.014 0.017 0.014 0.017 1,599.160
2018-05-08 0.017 0.017 0.017 0.017 51.160
2018-05-09 0.015 0.015 0.014 0.015 202.910
2018-05-10 0.014 0.014 0.014 0.014 12.670
2018-05-11 0.013 0.013 0.012 0.012 243.530
2018-05-12 0.013 0.013 0.012 0.013 728.090
2018-05-13 0.013 0.013 0.012 0.012 34.190
2018-05-14 0.012 0.012 0.012 0.012 368.910
2018-05-15 0.012 0.012 0.012 0.012 14.730
2018-05-16 0.012 0.012 0.012 0.012 43.380
2018-05-17 0.012 0.012 0.012 0.012 53.220
2018-05-18 0.012 0.012 0.012 0.012 46.430
2018-05-19 0.012 0.020 0.012 0.019 6,836.600
2018-05-20 0.019 0.034 0.019 0.022 4,766.140
2018-05-21 0.019 0.020 0.018 0.018 1,122.280
2018-05-22 0.017 0.017 0.015 0.016 422.460
2018-05-23 0.016 0.016 0.012 0.013 1,612.450
2018-05-24 0.013 0.019 0.012 0.016 2,438.480
2018-05-25 0.015 0.015 0.015 0.015 34.840
2018-05-26 0.014 0.014 0.014 0.014 338.790
2018-05-27 0.012 0.015 0.012 0.012 703.070
2018-05-28 0.013 0.014 0.012 0.012 198.200
2018-05-29 0.012 0.012 0.012 0.012 37.090
2018-05-30 0.012 0.013 0.012 0.013 12.280
2018-05-31 0.013 0.027 0.013 0.018 1,946.030
2018-06-01 0.015 0.015 0.014 0.015 429.840
2018-06-02 0.015 0.015 0.014 0.014 127.510
2018-06-03 0.014 0.014 0.013 0.014 190.390
2018-06-04 0.013 0.013 0.013 0.013 101.370
2018-06-05 0.013 0.016 0.013 0.014 473.200
2018-06-06 0.014 0.014 0.013 0.014 207.540
2018-06-07 0.014 0.024 0.013 0.018 1,611.820
2018-06-08 0.017 0.021 0.015 0.016 475.870
2018-06-09 0.014 0.041 0.014 0.028 7,180.840
2018-06-10 0.026 0.029 0.020 0.021 1,517.120
2018-06-11 0.019 0.020 0.018 0.018 845.120
2018-06-12 0.016 0.016 0.014 0.014 528.300
2018-06-13 0.015 0.016 0.015 0.016 111.020
2018-06-14 0.015 0.015 0.014 0.015 121.410
2018-06-15 0.015 0.019 0.015 0.015 458.130
2018-06-16 0.015 0.019 0.015 0.017 887.010
2018-06-17 0.016 0.020 0.015 0.015 636.900
2018-06-18 0.015 0.018 0.015 0.016 894.230
2018-06-19 0.016 0.019 0.016 0.019 723.710
2018-06-20 0.018 0.018 0.016 0.016 322.700
2018-06-21 0.014 0.014 0.014 0.014 264.450
2018-06-22 0.013 0.018 0.013 0.015 666.770
2018-06-23 0.014 0.016 0.012 0.013 640.470
2018-06-24 0.013 0.014 0.013 0.013 539.600
2018-06-25 0.013 0.013 0.013 0.013 21.130
2018-06-26 0.013 0.017 0.013 0.017 790.430
2018-06-27 0.016 0.016 0.014 0.016 454.490
2018-06-28 0.016 0.017 0.015 0.015 74.680
2018-06-29 0.016 0.017 0.015 0.017 497.250
2018-06-30 0.017 0.017 0.017 0.017 573.640
2018-07-01 0.018 0.018 0.016 0.016 255.100
2018-07-02 0.016 0.018 0.014 0.014 894.190
2018-07-03 0.014 0.015 0.014 0.015 4.580
2018-07-04 0.015 0.017 0.015 0.016 574.100
2018-07-05 0.017 0.017 0.015 0.017 309.510
2018-07-06 0.017 0.017 0.017 0.017 98.810
2018-07-07 0.017 0.017 0.017 0.017 75.590
2018-07-08 0.016 0.017 0.014 0.014 3.150
2018-07-09 0.013 0.016 0.013 0.016 184.110
2018-07-10 0.016 0.016 0.016 0.016 143.650
2018-07-11 0.016 0.016 0.016 0.016 0.000
2018-07-12 0.016 0.016 0.016 0.016 0.000
2018-07-13 0.016 0.016 0.016 0.016 166.450
2018-07-14 0.016 0.016 0.016 0.016 3.590
2018-07-15 0.017 0.017 0.016 0.017 276.000
2018-07-16 0.019 0.019 0.019 0.019 0.000
2018-07-17 0.019 0.019 0.016 0.016 207.850
2018-07-18 0.017 0.017 0.017 0.017 0.000
2018-07-19 0.016 0.017 0.016 0.017 18.660
2018-07-20 0.018 0.018 0.018 0.018 4.610
2018-07-21 0.018 0.018 0.016 0.016 115.160
2018-07-22 0.017 0.023 0.017 0.020 4,048.500
2018-07-23 0.021 0.025 0.021 0.024 542.610
2018-07-24 0.023 0.023 0.021 0.021 231.080
2018-07-25 0.020 0.020 0.020 0.020 625.560
2018-07-26 0.024 0.024 0.023 0.023 150.680
2018-07-27 0.023 0.024 0.023 0.024 15.860
2018-07-28 0.024 0.024 0.021 0.021 322.620
2018-07-29 0.020 0.021 0.020 0.020 158.630
2018-07-30 0.019 0.023 0.019 0.019 238.900
2018-07-31 0.019 0.021 0.019 0.021 10.690
2018-08-01 0.021 0.021 0.018 0.018 75.430
2018-08-02 0.018 0.018 0.018 0.018 0.000
2018-08-03 0.017 0.017 0.017 0.017 0.000
2018-08-04 0.017 0.017 0.015 0.015 0.775
2018-08-05 0.015 0.021 0.015 0.019 744.370
2018-08-06 0.018 0.020 0.015 0.016 1,219.550
2018-08-07 0.016 0.016 0.016 0.016 27.780
2018-08-08 0.016 0.016 0.015 0.015 49.430
2018-08-09 0.015 0.018 0.015 0.017 284.150
2018-08-10 0.017 0.019 0.016 0.017 334.160
2018-08-11 0.017 0.019 0.016 0.019 550.630
2018-08-12 0.019 0.019 0.017 0.017 60.970
2018-08-13 0.017 0.018 0.012 0.012 2,391.370
2018-08-14 0.013 0.013 0.012 0.012 245.250
2018-08-15 0.012 0.012 0.012 0.012 93.510
2018-08-16 0.012 0.013 0.012 0.013 73.160
2018-08-17 0.012 0.012 0.012 0.012 0.000
2018-08-18 0.012 0.013 0.012 0.013 127.410
2018-08-19 0.013 0.013 0.012 0.012 45.710
2018-08-20 0.013 0.013 0.013 0.013 30.340
2018-08-21 0.012 0.012 0.012 0.012 11.240
2018-08-22 0.012 0.013 0.012 0.012 363.120
2018-08-23 0.013 0.013 0.013 0.013 0.000
2018-08-24 0.013 0.014 0.013 0.014 5.330
2018-08-25 0.013 0.013 0.013 0.013 7.370
2018-08-26 0.013 0.013 0.013 0.013 5.300
2018-08-27 0.013 0.013 0.013 0.013 216.400
2018-08-28 0.013 0.014 0.013 0.014 3.560
2018-08-29 0.014 0.014 0.013 0.013 13.560
2018-08-30 0.013 0.014 0.013 0.014 3.860
2018-08-31 0.014 0.021 0.014 0.019 383.590
2018-09-01 0.019 0.020 0.019 0.019 93.120
2018-09-02 0.019 0.019 0.019 0.019 17.490
2018-09-03 0.019 0.019 0.014 0.014 486.400
2018-09-04 0.013 0.015 0.013 0.015 86.040
2018-09-05 0.014 0.019 0.014 0.015 392.390
2018-09-06 0.015 0.015 0.015 0.015 39.010
2018-09-07 0.015 0.015 0.012 0.015 1,451.740
2018-09-08 0.015 0.015 0.013 0.013 72.680
2018-09-09 0.013 0.014 0.013 0.014 4.300
2018-09-10 0.014 0.014 0.014 0.014 0.000
2018-09-11 0.014 0.019 0.013 0.015 261.560
2018-09-12 0.015 0.015 0.013 0.013 1,107.960
2018-09-13 0.013 0.013 0.013 0.013 0.000
2018-09-14 0.013 0.013 0.013 0.013 62.120
2018-09-15 0.013 0.013 0.013 0.013 159.650
2018-09-16 0.012 0.013 0.012 0.012 194.450
2018-09-17 0.013 0.013 0.013 0.013 0.000
2018-09-18 0.015 0.015 0.015 0.015 10.030
2018-09-19 0.015 0.015 0.013 0.013 294.590
2018-09-20 0.013 0.013 0.013 0.013 45.470
2018-09-21 0.013 0.020 0.013 0.017 903.880
2018-09-22 0.016 0.016 0.014 0.014 320.630
2018-09-23 0.013 0.014 0.013 0.013 223.600
2018-09-24 0.013 0.013 0.012 0.012 176.840
2018-09-25 0.012 0.013 0.012 0.012 749.700
2018-09-26 0.013 0.014 0.013 0.013 96.020
2018-09-27 0.012 0.013 0.012 0.013 13.490
2018-09-28 0.012 0.012 0.012 0.012 0.000
2018-09-29 0.013 0.013 0.013 0.013 0.000
2018-09-30 0.012 0.013 0.012 0.013 6.960
2018-10-01 0.013 0.013 0.011 0.012 57.750
2018-10-02 0.012 0.012 0.012 0.012 0.000
2018-10-03 0.012 0.012 0.012 0.012 0.000
2018-10-04 0.012 0.013 0.012 0.013 7.690
2018-10-05 0.013 0.013 0.013 0.013 4.540
2018-10-06 0.013 0.026 0.013 0.025 3,392.860
2018-10-07 0.025 0.025 0.017 0.017 315.470
2018-10-08 0.017 0.018 0.017 0.018 2,395.290
2018-10-09 0.018 0.018 0.006 0.009 461.550
2018-10-10 0.006 0.007 0.006 0.007 57.550
2018-10-11 0.007 0.008 0.007 0.008 19.100
2018-10-12 0.008 0.008 0.006 0.006 31.670
2018-10-13 0.006 0.006 0.006 0.006 25.510
2018-10-14 0.006 0.007 0.006 0.006 28.840
2018-10-15 0.006 0.006 0.006 0.006 76.890
2018-10-16 0.006 0.012 0.006 0.012 1,227.260
2018-10-17 0.012 0.012 0.006 0.006 14.720
2018-10-18 0.006 0.008 0.006 0.008 12.910
2018-10-19 0.008 0.008 0.007 0.007 60.180
2018-10-20 0.007 0.009 0.007 0.008 39.990
2018-10-21 0.008 0.008 0.008 0.008 4.760
2018-10-22 0.008 0.009 0.008 0.009 5.370
2018-10-23 0.009 0.012 0.009 0.010 158.180
2018-10-24 0.010 0.011 0.007 0.008 100.990
2018-10-25 0.008 0.009 0.008 0.009 39.970
2018-10-26 0.009 0.009 0.009 0.009 24.540
2018-10-27 0.009 0.010 0.009 0.010 0.712
2018-10-28 0.010 0.010 0.009 0.009 9.570
2018-10-29 0.009 0.009 0.009 0.009 0.000
2018-10-30 0.009 0.009 0.009 0.009 0.000
2018-10-31 0.009 0.009 0.009 0.009 0.000
2018-11-01 0.009 0.010 0.009 0.010 31.910
2018-11-02 0.010 0.010 0.008 0.008 12.850
2018-11-03 0.008 0.008 0.008 0.008 12.210
2018-11-04 0.008 0.008 0.008 0.008 9.530
2018-11-05 0.008 0.011 0.008 0.008 279.030
2018-11-06 0.009 0.012 0.009 0.012 7.610
2018-11-07 0.012 0.012 0.011 0.011 22.830
2018-11-08 0.010 0.010 0.010 0.010 0.765
2018-11-09 0.010 0.010 0.010 0.010 37.590
2018-11-10 0.010 0.010 0.010 0.010 0.000
2018-11-11 0.009 0.009 0.009 0.009 0.000
2018-11-12 0.009 0.013 0.009 0.010 9.480
2018-11-13 0.009 0.009 0.009 0.009 0.000
2018-11-14 0.011 0.011 0.011 0.011 12.940
2018-11-15 0.011 0.011 0.011 0.011 0.000
2018-11-16 0.010 0.010 0.010 0.010 9.250
2018-11-17 0.010 0.010 0.009 0.009 18.590
2018-11-18 0.009 0.009 0.009 0.009 0.000

Cryptocurrency Converter & Calculator

=