Rank 1735
Eddie coin (EDDIE)
EDDIE
Just now
$ 0.000318878 (-16.67%)
Mkt. Cap.
$ 0
Vol. 24H
EDDIE 0 ($ 0)
Open 24h
$ 0.0003826536
Low/High 24h
$ 0.000318878 - $ 0.0003826536
Last trade
EDDIE 0 ( $ 0) / Cryptopia
Loading chart ...

No record Found

Website Live Widget For Eddie coin (EDDIE)

Eddie coin (EDDIE)
0.000318878 USD (-16.67%)
Rank

1735
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Eddie coin (EDDIE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-07 0.157 0.230 0.115 0.164 15,823.400
2017-10-08 0.170 0.216 0.127 0.156 11,026.950
2017-10-09 0.156 0.286 0.133 0.139 6,724.080
2017-10-10 0.141 0.232 0.137 0.145 6,704.510
2017-10-11 0.163 0.258 0.163 0.163 4,492.420
2017-10-12 0.169 0.237 0.125 0.161 9,136.610
2017-10-13 0.166 0.203 0.157 0.181 1,811.470
2017-10-14 0.176 0.196 0.127 0.127 3,747.350
2017-10-15 0.128 0.171 0.059 0.155 4,565.440
2017-10-16 0.151 0.166 0.104 0.154 2,464.560
2017-10-17 0.153 0.153 0.092 0.139 2,586.100
2017-10-18 0.142 0.148 0.114 0.137 3,279.510
2017-10-19 0.144 0.144 0.077 0.096 2,264.530
2017-10-20 0.096 0.164 0.096 0.150 3,200.290
2017-10-21 0.149 0.178 0.135 0.167 5,659.240
2017-10-22 0.164 0.164 0.106 0.109 4,278.800
2017-10-23 0.102 0.131 0.072 0.093 5,111.050
2017-10-24 0.097 0.126 0.097 0.118 3,305.210
2017-10-25 0.121 0.185 0.121 0.127 9,605.920
2017-10-26 0.124 0.146 0.121 0.143 5,997.980
2017-10-27 0.143 0.172 0.122 0.166 2,241.500
2017-10-28 0.178 0.193 0.151 0.185 4,973.710
2017-10-29 0.184 0.245 0.123 0.147 6,982.050
2017-10-30 0.155 0.184 0.103 0.103 3,294.380
2017-10-31 0.166 0.166 0.101 0.146 3,005.640
2017-11-01 0.152 0.152 0.109 0.130 1,283.190
2017-11-02 0.132 0.143 0.111 0.143 1,950.600
2017-11-03 0.147 0.147 0.118 0.119 853.290
2017-11-04 0.120 0.146 0.120 0.120 1,670.800
2017-11-05 0.113 0.136 0.113 0.113 2,400.930
2017-11-06 0.115 0.156 0.115 0.142 4,654.090
2017-11-07 0.149 0.372 0.123 0.141 10,708.680
2017-11-08 0.135 0.199 0.135 0.171 4,262.390
2017-11-09 0.157 0.260 0.126 0.149 4,735.640
2017-11-10 0.144 0.183 0.128 0.134 3,780.270
2017-11-11 0.139 0.153 0.113 0.137 8,004.670
2017-11-12 0.156 0.189 0.116 0.154 6,069.360
2017-11-13 0.156 0.183 0.132 0.151 4,221.100
2017-11-14 0.166 6.630 0.146 0.146 7,388.040
2017-11-15 0.158 0.251 0.126 0.145 5,946.120
2017-11-16 0.160 0.213 0.133 0.183 5,975.400
2017-11-17 0.185 0.389 0.170 0.170 18,256.360
2017-11-18 0.175 0.241 0.175 0.218 8,183.970
2017-11-19 0.223 0.223 0.152 0.153 14,851.750
2017-11-20 0.150 0.163 0.110 0.133 11,520.850
2017-11-21 0.136 0.136 0.112 0.119 5,771.040
2017-11-22 0.110 0.144 0.109 0.130 4,833.960
2017-11-23 0.133 0.179 0.114 0.120 4,008.590
2017-11-24 0.146 0.175 0.135 0.175 1,643.210
2017-11-25 0.186 0.186 0.114 0.115 4,452.290
2017-11-26 0.127 0.185 0.117 0.166 6,072.430
2017-11-27 0.169 0.169 0.119 0.128 5,848.300
2017-11-28 0.127 0.127 0.098 0.120 1,878.850
2017-11-29 0.122 0.122 0.075 0.100 157.450
2017-11-30 0.109 0.109 0.038 0.058 1,582.860
2017-12-01 0.058 0.110 0.058 0.064 966.840
2017-12-02 0.066 0.092 0.060 0.077 170.940
2017-12-03 0.080 0.080 0.041 0.042 389.850
2017-12-04 0.043 0.095 0.043 0.071 4,258.580
2017-12-05 0.083 0.110 0.053 0.056 4,456.090
2017-12-06 0.069 0.072 0.026 0.030 1,753.590
2017-12-07 0.029 0.038 0.017 0.018 825.450
2017-12-08 0.017 0.089 0.017 0.053 10,612.290
2017-12-09 0.054 0.073 0.035 0.038 2,907.120
2017-12-10 0.042 0.065 0.039 0.042 2,601.950
2017-12-11 0.043 0.051 0.031 0.037 2,428.710
2017-12-12 0.035 0.039 0.023 0.024 2,094.250
2017-12-13 0.025 0.038 0.024 0.025 965.100
2017-12-14 0.027 0.049 0.027 0.032 1,720.180
2017-12-15 0.035 0.075 0.011 0.017 8,776.380
2017-12-16 0.017 0.025 0.011 0.016 4,833.520
2017-12-17 0.016 0.018 0.014 0.017 2,809.130
2017-12-18 0.016 0.016 0.012 0.014 1,398.290
2017-12-19 0.013 0.013 0.010 0.012 2,977.170
2017-12-20 0.012 0.013 0.009 0.010 852.860
2017-12-21 0.008 0.011 0.008 0.009 714.120
2017-12-22 0.009 0.012 0.002 0.011 2,314.900
2017-12-23 0.010 0.012 0.007 0.008 931.960
2017-12-24 0.008 0.011 0.008 0.009 649.740
2017-12-25 0.010 0.010 0.007 0.007 507.670
2017-12-26 0.007 0.011 0.006 0.011 3,114.420
2017-12-27 0.011 0.245 0.011 0.019 127,995.900
2017-12-28 0.019 0.024 0.009 0.014 22,450.930
2017-12-29 0.012 0.012 0.008 0.009 8,347.230
2017-12-30 0.010 0.010 0.010 0.010 0.000
2017-12-31 0.010 0.010 0.008 0.010 4,222.460
2018-01-01 0.011 0.011 0.010 0.010 7,968.510
2018-01-02 0.010 0.011 0.008 0.008 9,181.890
2018-01-03 0.008 0.011 0.005 0.009 8,395.950
2018-01-04 0.010 0.012 0.008 0.009 21,286.600
2018-01-05 0.009 0.010 0.008 0.010 10,579.840
2018-01-06 0.009 0.013 0.008 0.013 35,694.100
2018-01-07 0.012 0.030 0.012 0.019 143,001.260
2018-01-08 0.018 0.022 0.014 0.018 35,352.110
2018-01-09 0.019 0.019 0.013 0.016 22,701.580
2018-01-10 0.014 0.014 0.011 0.011 12,473.880
2018-01-11 0.012 0.014 0.011 0.013 10,940.840
2018-01-12 0.014 0.018 0.013 0.017 26,258.910
2018-01-13 0.017 0.058 0.014 0.017 251,837.490
2018-01-14 0.020 0.028 0.015 0.018 116,717.610
2018-01-15 0.015 0.015 0.012 0.013 17,871.620
2018-01-16 0.013 0.015 0.013 0.013 5,396.690
2018-01-17 0.013 0.014 0.010 0.011 9,878.690
2018-01-18 0.011 0.013 0.010 0.013 14,079.040
2018-01-19 0.014 0.015 0.013 0.014 8,443.240
2018-01-20 0.013 0.014 0.012 0.012 4,853.580
2018-01-21 0.012 0.012 0.010 0.011 5,313.260
2018-01-22 0.011 0.012 0.010 0.011 6,639.420
2018-01-23 0.012 0.012 0.011 0.011 5,824.490
2018-01-24 0.011 0.012 0.011 0.011 3,424.870
2018-01-25 0.011 0.012 0.011 0.011 3,891.110
2018-01-26 0.012 0.012 0.011 0.012 1,135.650
2018-01-27 0.012 0.012 0.011 0.012 2,912.040
2018-01-28 0.011 0.011 0.010 0.010 3,755.750
2018-01-29 0.009 0.010 0.009 0.010 2,063.860
2018-01-30 0.010 0.010 0.008 0.008 8,257.580
2018-01-31 0.008 0.008 0.006 0.007 2,638.920
2018-02-01 0.007 0.007 0.005 0.005 4,268.480
2018-02-02 0.006 0.007 0.006 0.006 274.770
2018-02-03 0.006 0.007 0.005 0.006 1,106.850
2018-02-04 0.005 0.005 0.004 0.004 435.200
2018-02-05 0.005 0.005 0.004 0.005 528.640
2018-02-06 0.005 0.008 0.005 0.006 4,411.950
2018-02-07 0.006 0.006 0.006 0.006 512.460
2018-02-08 0.006 0.006 0.005 0.006 407.230
2018-02-09 0.006 0.006 0.005 0.006 183.450
2018-02-10 0.006 0.006 0.005 0.005 595.480
2018-02-11 0.006 0.006 0.006 0.006 2,335.660
2018-02-12 0.006 0.006 0.005 0.006 1,535.810
2018-02-13 0.006 0.006 0.006 0.006 1,816.480
2018-02-14 0.006 0.006 0.006 0.006 1,282.830
2018-02-15 0.006 0.006 0.006 0.006 83.880
2018-02-16 0.007 0.007 0.006 0.007 1,090.890
2018-02-17 0.006 0.006 0.006 0.006 421.950
2018-02-18 0.007 0.007 0.007 0.007 717.940
2018-02-19 0.007 0.007 0.006 0.007 1,945.560
2018-02-20 0.006 0.007 0.005 0.007 1,284.570
2018-02-21 0.006 0.007 0.005 0.006 1,055.510
2018-02-22 0.006 0.006 0.005 0.005 1,142.370
2018-02-23 0.005 0.005 0.005 0.005 261.630
2018-02-24 0.005 0.005 0.005 0.005 363.640
2018-02-25 0.005 0.006 0.005 0.006 791.240
2018-02-26 0.006 0.006 0.006 0.006 2,123.420
2018-02-27 0.006 0.006 0.005 0.005 637.290
2018-02-28 0.006 0.006 0.005 0.005 861.460
2018-03-01 0.006 0.006 0.005 0.005 1,096.810
2018-03-02 0.006 0.006 0.006 0.006 165.170
2018-03-03 0.006 0.006 0.005 0.005 1,768.320
2018-03-04 0.005 0.006 0.005 0.005 238.940
2018-03-05 0.005 0.005 0.004 0.004 2,080.220
2018-03-06 0.004 0.004 0.004 0.004 1,136.330
2018-03-07 0.004 0.004 0.004 0.004 211.310
2018-03-08 0.004 0.004 0.004 0.004 732.310
2018-03-09 0.004 0.004 0.003 0.003 1,223.140
2018-03-10 0.003 0.004 0.003 0.003 376.030
2018-03-11 0.003 0.003 0.003 0.003 45.750
2018-03-12 0.003 0.004 0.003 0.004 1,630.430
2018-03-13 0.003 0.004 0.003 0.003 860.920
2018-03-14 0.003 0.003 0.003 0.003 228.960
2018-03-15 0.003 0.003 0.003 0.003 382.840
2018-03-16 0.003 0.004 0.002 0.004 12,920.610
2018-03-17 0.004 0.005 0.002 0.003 17,591.080
2018-03-18 0.003 0.003 0.002 0.002 3,922.250
2018-03-19 0.002 0.003 0.002 0.002 917.030
2018-03-20 0.002 0.002 0.002 0.002 973.070
2018-03-21 0.002 0.002 0.002 0.002 1,173.300
2018-03-22 0.002 0.004 0.002 0.002 8,188.400
2018-03-23 0.002 0.002 0.002 0.002 950.990
2018-03-24 0.002 0.002 0.002 0.002 402.410
2018-03-25 0.002 0.002 0.002 0.002 282.810
2018-03-26 0.002 0.002 0.002 0.002 511.940
2018-03-27 0.002 0.002 0.002 0.002 433.840
2018-03-28 0.002 0.002 0.002 0.002 16.600
2018-03-29 0.002 0.002 0.002 0.002 381.790
2018-03-30 0.002 0.002 0.002 0.002 130.480
2018-03-31 0.002 0.002 0.002 0.002 64.810
2018-04-01 0.002 0.002 0.001 0.002 568.170
2018-04-02 0.002 0.002 0.001 0.001 169.100
2018-04-03 0.001 0.001 0.001 0.001 385.600
2018-04-04 0.001 0.001 0.001 0.001 15.400
2018-04-05 0.001 0.001 0.001 0.001 145.290
2018-04-06 0.001 0.001 0.001 0.001 224.260
2018-04-07 0.001 0.002 0.001 0.001 831.200
2018-04-08 0.001 0.001 0.001 0.001 367.050
2018-04-09 0.001 0.001 0.001 0.001 780.450
2018-04-10 0.001 0.002 0.001 0.002 3,680.970
2018-04-11 0.002 0.002 0.002 0.002 1,004.670
2018-04-12 0.002 0.002 0.002 0.002 335.280
2018-04-13 0.002 0.002 0.002 0.002 123.540
2018-04-14 0.002 0.002 0.002 0.002 968.380
2018-04-15 0.002 0.002 0.001 0.002 5,320.770
2018-04-16 0.002 0.002 0.001 0.001 289.340
2018-04-17 0.001 0.002 0.001 0.001 1,372.780
2018-04-18 0.001 0.001 0.001 0.001 395.980
2018-04-19 0.001 0.002 0.001 0.002 3,486.320
2018-04-20 0.002 0.002 0.002 0.002 284.730
2018-04-21 0.002 0.002 0.002 0.002 1,074.150
2018-04-22 0.002 0.002 0.001 0.002 2,413.860
2018-04-23 0.002 0.002 0.002 0.002 1,865.620
2018-04-24 0.002 0.002 0.002 0.002 498.030
2018-04-25 0.002 0.002 0.002 0.002 118.180
2018-04-26 0.002 0.002 0.002 0.002 284.780
2018-04-27 0.002 0.002 0.002 0.002 1,007.300
2018-04-28 0.002 0.002 0.001 0.002 1,809.120
2018-04-29 0.002 0.002 0.002 0.002 788.860
2018-04-30 0.002 0.002 0.002 0.002 893.930
2018-05-01 0.002 0.002 0.001 0.002 1,486.400
2018-05-02 0.002 0.002 0.001 0.001 3,327.010
2018-05-03 0.001 0.002 0.001 0.001 2,567.790
2018-05-04 0.001 0.002 0.001 0.001 1,753.020
2018-05-05 0.001 0.002 0.001 0.002 4,652.060
2018-05-06 0.002 0.002 0.001 0.001 10,655.670
2018-05-07 0.001 0.001 0.001 0.001 1,000.410
2018-05-08 0.001 0.001 0.001 0.001 923.960
2018-05-09 0.001 0.001 0.001 0.001 1,398.950
2018-05-10 0.001 0.001 0.001 0.001 1,442.800
2018-05-11 0.001 0.001 0.001 0.001 119.860
2018-05-12 0.001 0.001 0.001 0.001 815.680
2018-05-13 0.001 0.001 0.001 0.001 135.860
2018-05-14 0.001 0.001 0.001 0.001 95.740
2018-05-15 0.001 0.001 0.001 0.001 518.220
2018-05-16 0.001 0.001 0.001 0.001 1,143.170
2018-05-17 0.001 0.001 0.001 0.001 707.990
2018-05-18 0.001 0.001 0.001 0.001 1,217.270
2018-05-19 0.001 0.001 0.001 0.001 194.930
2018-05-20 0.001 0.001 0.001 0.001 614.760
2018-05-21 0.001 0.001 0.001 0.001 525.440
2018-05-22 0.001 0.001 0.001 0.001 471.290
2018-05-23 0.001 0.001 0.001 0.001 1,375.230
2018-05-24 0.001 0.001 0.001 0.001 269.670
2018-05-25 0.001 0.001 0.001 0.001 219.540
2018-05-26 0.001 0.001 0.001 0.001 58.640
2018-05-27 0.001 0.001 0.001 0.001 815.580
2018-05-28 0.001 0.001 0.001 0.001 854.260
2018-05-29 0.001 0.001 0.001 0.001 1,016.250
2018-05-30 0.001 0.001 0.001 0.001 3,042.740
2018-05-31 0.001 0.001 0.001 0.001 1,047.210
2018-06-01 0.001 0.001 0.001 0.001 411.500
2018-06-02 0.001 0.001 0.001 0.001 948.750
2018-06-03 0.001 0.001 0.001 0.001 183.100
2018-06-04 0.001 0.001 0.001 0.001 808.790
2018-06-05 0.001 0.001 0.001 0.001 220.920
2018-06-06 0.001 0.001 0.001 0.001 2,561.040
2018-06-07 0.001 0.001 0.001 0.001 180.000
2018-06-08 0.001 0.001 0.001 0.001 1,833.680
2018-06-09 0.000 0.001 0.000 0.000 5,211.500
2018-06-10 0.000 0.001 0.000 0.001 4,943.320
2018-06-11 0.001 0.001 0.000 0.000 1,044.910
2018-06-12 0.000 0.000 0.000 0.000 697.100
2018-06-13 0.000 0.001 0.000 0.000 1,774.790
2018-06-14 0.000 0.000 0.000 0.000 270.040
2018-06-15 0.000 0.000 0.000 0.000 1,135.070
2018-06-16 0.000 0.001 0.000 0.000 1,081.090
2018-06-17 0.000 0.001 0.000 0.001 1,086.800
2018-06-18 0.000 0.001 0.000 0.000 881.280
2018-06-19 0.000 0.001 0.000 0.001 330.310
2018-06-20 0.001 0.001 0.000 0.000 108.400
2018-06-21 0.000 0.000 0.000 0.000 731.870
2018-06-22 0.000 0.000 0.000 0.000 307.470
2018-06-23 0.000 0.000 0.000 0.000 1,006.760
2018-06-24 0.000 0.000 0.000 0.000 854.360
2018-06-25 0.000 0.001 0.000 0.000 84,903.270
2018-06-26 0.000 0.001 0.000 0.000 5,468.890
2018-06-27 0.000 0.001 0.000 0.001 107,513.220
2018-06-28 0.000 0.001 0.000 0.001 129,632.330
2018-06-29 0.001 0.001 0.000 0.000 10,418.800
2018-06-30 0.000 0.001 0.000 0.000 1,927.080
2018-07-01 0.000 0.000 0.000 0.000 1,218.990
2018-07-02 0.000 0.000 0.000 0.000 382.460
2018-07-03 0.000 0.000 0.000 0.000 2,945.100
2018-07-04 0.000 0.000 0.000 0.000 761.810
2018-07-05 0.000 0.000 0.000 0.000 822.040
2018-07-06 0.000 0.000 0.000 0.000 618.520
2018-07-07 0.000 0.000 0.000 0.000 1,545.110
2018-07-08 0.000 0.000 0.000 0.000 733.930
2018-07-09 0.000 0.000 0.000 0.000 754.990
2018-07-10 0.000 0.000 0.000 0.000 1,482.750
2018-07-11 0.000 0.000 0.000 0.000 83.150
2018-07-12 0.000 0.000 0.000 0.000 1,261.240
2018-07-13 0.000 0.000 0.000 0.000 768.410
2018-07-14 0.000 0.000 0.000 0.000 89.010
2018-07-15 0.000 0.000 0.000 0.000 366.370

Cryptocurrency Converter & Calculator

=