Rank 722
E-Dinar Coin (EDR)
EDR
Just now
$ 0.008246589 (44.44%)
Mkt. Cap.
$ 7.31 M
Vol. 24H
EDR 155.05 K ($ 1,217.986)
Open 24h
$ 0.005709177
Low/High 24h
$ 0.005709177 - $ 0.0089443773
Last trade
EDR 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For E-Dinar Coin (EDR)

E-Dinar Coin (EDR)
0.008246589 USD (44.44%)
Rank

722
MARKET CAP

$ 7.31 M
VOLUME (24H)

$ 1,217.986

Historical data for E-Dinar Coin (EDR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-21 0.390 0.407 0.389 0.397 3,025.770
2017-02-22 0.416 0.423 0.329 0.329 9,108.630
2017-02-23 0.331 0.376 0.240 0.348 52,347.180
2017-02-24 0.340 0.356 0.284 0.320 10,213.480
2017-02-25 0.327 0.374 0.234 0.361 72,404.360
2017-02-26 0.367 0.367 0.159 0.291 11,869.110
2017-02-27 0.291 0.320 0.262 0.266 4,635.100
2017-02-28 0.273 0.293 0.183 0.281 24,184.510
2017-03-01 0.289 0.414 0.251 0.314 45,466.520
2017-03-02 0.321 0.349 0.283 0.285 16,207.640
2017-03-03 0.281 0.281 0.215 0.239 12,738.150
2017-03-04 0.240 0.261 0.239 0.254 11,087.710
2017-03-05 0.255 0.259 0.225 0.243 23,903.880
2017-03-06 0.235 0.259 0.235 0.243 50,731.050
2017-03-07 0.226 0.229 0.218 0.218 40,857.420
2017-03-08 0.226 0.237 0.192 0.199 20,504.590
2017-03-09 0.186 0.194 0.111 0.111 14,342.630
2017-03-10 0.118 0.118 0.096 0.101 8,714.290
2017-03-11 0.105 0.108 0.081 0.094 21,856.660
2017-03-12 0.095 0.102 0.092 0.100 8,838.820
2017-03-13 0.100 0.136 0.100 0.127 12,952.520
2017-03-14 0.128 0.145 0.113 0.117 12,442.120
2017-03-15 0.109 0.127 0.109 0.119 29,227.250
2017-03-16 0.109 0.132 0.109 0.132 24,031.110
2017-03-17 0.120 0.165 0.113 0.147 19,537.190
2017-03-18 0.154 0.180 0.152 0.176 50,265.960
2017-03-19 0.181 0.209 0.175 0.192 85,514.290
2017-03-20 0.205 0.222 0.187 0.188 45,313.830
2017-03-21 0.175 0.185 0.167 0.168 26,832.120
2017-03-22 0.167 0.207 0.156 0.203 49,090.350
2017-03-23 0.184 0.207 0.179 0.202 56,113.050
2017-03-24 0.208 0.208 0.165 0.187 54,818.580
2017-03-25 0.187 0.192 0.176 0.185 22,723.110
2017-03-26 0.199 0.207 0.178 0.194 92,442.020
2017-03-27 0.194 0.202 0.188 0.196 35,750.780
2017-03-28 0.195 0.198 0.157 0.157 52,100.450
2017-03-29 0.156 0.179 0.156 0.167 84,201.740
2017-03-30 0.174 0.175 0.160 0.165 23,467.040
2017-03-31 0.166 0.169 0.125 0.157 8,850.090
2017-04-01 0.158 0.166 0.132 0.136 5,843.730
2017-04-02 0.142 0.155 0.133 0.134 26,647.620
2017-04-03 0.134 0.142 0.132 0.136 31,583.150
2017-04-04 0.134 0.136 0.094 0.099 19,076.870
2017-04-05 0.104 0.122 0.077 0.089 17,417.900
2017-04-06 0.090 0.091 0.056 0.064 9,535.110
2017-04-07 0.063 0.072 0.057 0.064 11,300.740
2017-04-08 0.066 0.070 0.059 0.067 13,473.990
2017-04-09 0.067 0.077 0.065 0.076 21,898.710
2017-04-10 0.077 0.095 0.076 0.086 45,197.390
2017-04-11 0.086 0.091 0.076 0.077 26,750.000
2017-04-12 0.075 0.079 0.061 0.065 9,954.400
2017-04-13 0.065 0.066 0.062 0.063 17,387.270
2017-04-14 0.063 0.066 0.062 0.063 19,107.190
2017-04-15 0.063 0.067 0.060 0.061 9,264.990
2017-04-16 0.062 0.062 0.055 0.058 17,061.650
2017-04-17 0.059 0.061 0.040 0.049 14,711.130
2017-04-18 0.049 0.055 0.048 0.050 9,199.590
2017-04-19 0.051 0.053 0.044 0.045 7,833.840
2017-04-20 0.045 0.051 0.038 0.051 7,633.120
2017-04-21 0.050 0.052 0.041 0.048 7,956.440
2017-04-22 0.049 0.050 0.044 0.045 6,288.840
2017-04-23 0.045 0.047 0.043 0.044 7,579.010
2017-04-24 0.045 0.048 0.042 0.043 10,070.180
2017-04-25 0.044 0.044 0.037 0.040 11,518.060
2017-04-26 0.041 0.043 0.041 0.042 2,911.390
2017-04-27 0.042 0.042 0.027 0.033 4,197.820
2017-04-28 0.033 0.055 0.028 0.047 7,289.700
2017-04-29 0.048 0.057 0.041 0.043 7,025.170
2017-04-30 0.045 0.046 0.037 0.039 5,678.850
2017-05-01 0.040 0.042 0.038 0.038 10,135.530
2017-05-02 0.040 0.048 0.039 0.043 50,596.690
2017-05-03 0.044 0.044 0.039 0.041 12,935.900
2017-05-04 0.041 0.044 0.040 0.040 14,591.810
2017-05-05 0.041 0.046 0.041 0.042 13,442.520
2017-05-06 0.043 0.043 0.037 0.038 13,549.900
2017-05-07 0.040 0.041 0.032 0.032 20,564.930
2017-05-08 0.033 0.038 0.028 0.031 17,400.680
2017-05-09 0.032 0.032 0.026 0.028 20,661.660
2017-05-10 0.029 0.031 0.027 0.028 11,132.210
2017-05-11 0.026 0.026 0.026 0.026 0.000
2017-05-12 0.027 0.039 0.027 0.037 13,027.940
2017-05-13 0.037 0.038 0.032 0.035 10,923.930
2017-05-14 0.034 0.034 0.032 0.033 9,412.930
2017-05-15 0.033 0.033 0.030 0.030 4,930.110
2017-05-16 0.032 0.032 0.026 0.026 7,767.500
2017-05-17 0.027 0.034 0.025 0.029 7,596.700
2017-05-18 0.030 0.031 0.028 0.029 1,956.100
2017-05-19 0.031 0.031 0.028 0.028 2,214.600
2017-05-20 0.028 0.032 0.025 0.025 6,747.820
2017-05-21 0.025 0.027 0.018 0.018 6,490.380
2017-05-22 0.019 0.021 0.016 0.020 3,059.690
2017-05-23 0.021 0.021 0.016 0.018 3,798.230
2017-05-24 0.017 0.025 0.015 0.023 13,958.700
2017-05-25 0.022 0.026 0.015 0.016 1,259.890
2017-05-26 0.012 0.017 0.009 0.015 2,396.660
2017-05-27 0.016 0.017 0.011 0.017 5,455.280
2017-05-28 0.018 0.019 0.011 0.017 8,630.280
2017-05-29 0.016 0.016 0.011 0.011 2,578.950
2017-05-30 0.012 0.016 0.009 0.016 7,507.550
2017-05-31 0.017 0.018 0.010 0.017 2,256.020
2017-06-01 0.018 0.019 0.017 0.019 6,831.720
2017-06-02 0.019 0.021 0.018 0.019 3,637.080
2017-06-03 0.018 0.019 0.018 0.018 655.360
2017-06-04 0.022 0.038 0.020 0.027 5,789.870
2017-06-05 0.029 0.032 0.024 0.027 5,602.010
2017-06-06 0.026 0.028 0.024 0.025 6,715.940
2017-06-07 0.026 0.027 0.025 0.025 15,172.530
2017-06-08 0.025 0.027 0.025 0.027 9,452.020
2017-06-09 0.027 0.027 0.026 0.027 12,281.750
2017-06-10 0.027 0.028 0.024 0.025 7,439.270
2017-06-11 0.022 0.023 0.021 0.022 7,779.630
2017-06-12 0.022 0.023 0.020 0.022 8,560.340
2017-06-13 0.020 0.021 0.019 0.019 4,485.750
2017-06-14 0.019 0.020 0.019 0.019 5,913.190
2017-06-15 0.020 0.021 0.020 0.021 17,120.300
2017-06-16 0.022 0.022 0.021 0.022 5,718.180
2017-06-17 0.021 0.021 0.020 0.020 4,467.150
2017-06-18 0.021 0.021 0.020 0.021 5,684.570
2017-06-19 0.022 0.022 0.020 0.020 4,361.990
2017-06-20 0.020 0.020 0.020 0.020 631.350
2017-06-21 0.021 0.021 0.020 0.020 2,342.590
2017-06-22 0.020 0.033 0.020 0.025 8,682.340
2017-06-23 0.024 0.024 0.023 0.024 9,924.170
2017-06-24 0.024 0.025 0.023 0.024 6,073.780
2017-06-25 0.023 0.024 0.023 0.023 10,836.800
2017-06-26 0.024 0.024 0.022 0.022 5,758.730
2017-06-27 0.022 0.024 0.022 0.024 5,285.430
2017-06-28 0.023 0.025 0.023 0.023 4,481.870
2017-06-29 0.023 0.023 0.012 0.016 7,517.750
2017-06-30 0.015 0.017 0.014 0.016 5,747.160
2017-07-01 0.017 0.017 0.015 0.016 5,228.790
2017-07-02 0.016 0.016 0.016 0.016 4,061.860
2017-07-03 0.016 0.016 0.015 0.015 2,752.620
2017-07-04 0.015 0.016 0.014 0.014 3,122.060
2017-07-05 0.014 0.016 0.014 0.015 4,095.490
2017-07-06 0.014 0.015 0.014 0.014 1,358.790
2017-07-07 0.015 0.016 0.014 0.015 3,492.920
2017-07-08 0.015 0.016 0.014 0.016 5,847.580
2017-07-09 0.014 0.015 0.014 0.014 4,121.930
2017-07-10 0.014 0.014 0.014 0.014 3,935.020
2017-07-11 0.015 0.015 0.014 0.014 4,852.210
2017-07-12 0.014 0.015 0.013 0.014 3,427.900
2017-07-13 0.013 0.014 0.013 0.013 5,293.240
2017-07-14 0.011 0.013 0.011 0.012 1,877.750
2017-07-15 0.012 0.012 0.011 0.011 2,540.820
2017-07-16 0.013 0.014 0.013 0.013 5,889.140
2017-07-17 0.014 0.014 0.013 0.013 1,907.900
2017-07-18 0.013 0.015 0.012 0.012 2,407.220
2017-07-19 0.016 0.017 0.011 0.012 3,338.550
2017-07-20 0.011 0.013 0.010 0.012 6,389.090
2017-07-21 0.012 0.013 0.009 0.011 2,557.380
2017-07-22 0.011 0.012 0.009 0.012 2,314.640
2017-07-23 0.012 0.012 0.010 0.011 4,248.900
2017-07-24 0.010 0.011 0.009 0.011 3,145.080
2017-07-25 0.011 0.011 0.009 0.010 2,430.320
2017-07-26 0.011 0.011 0.010 0.010 478.270
2017-07-27 0.011 0.011 0.009 0.009 4,227.220
2017-07-28 0.009 0.010 0.009 0.010 2,352.120
2017-07-29 0.010 0.010 0.009 0.009 1,630.720
2017-07-30 0.010 0.010 0.008 0.009 4,702.000
2017-07-31 0.009 0.010 0.008 0.008 3,364.290
2017-08-01 0.008 0.009 0.005 0.007 1,190.640
2017-08-02 0.007 0.009 0.006 0.008 3,312.470
2017-08-03 0.008 0.008 0.006 0.007 2,361.530
2017-08-04 0.008 0.009 0.007 0.007 2,773.630
2017-08-05 0.007 0.007 0.006 0.006 1,797.000
2017-08-06 0.007 0.007 0.005 0.006 1,674.640
2017-08-07 0.006 0.006 0.004 0.005 2,400.310
2017-08-08 0.004 0.005 0.004 0.005 925.340
2017-08-09 0.004 0.005 0.004 0.005 1,682.620
2017-08-10 0.005 0.006 0.005 0.005 590.810
2017-08-11 0.005 0.005 0.005 0.005 0.000
2017-08-12 0.006 0.006 0.005 0.006 526.820
2017-08-13 0.007 0.007 0.006 0.006 934.700
2017-08-14 0.006 0.007 0.006 0.006 1,553.530
2017-08-15 0.007 0.007 0.007 0.007 1,145.810
2017-08-16 0.007 0.008 0.007 0.008 1,324.570
2017-08-17 0.008 0.016 0.007 0.009 4,609.060
2017-08-18 0.009 0.012 0.009 0.011 5,772.820
2017-08-19 0.010 0.011 0.006 0.010 7,235.800
2017-08-20 0.010 0.010 0.008 0.010 8,603.350
2017-08-21 0.010 0.010 0.009 0.009 3,223.360
2017-08-22 0.010 0.010 0.008 0.010 1,976.140
2017-08-23 0.010 0.011 0.010 0.010 2,840.130
2017-08-24 0.011 0.011 0.011 0.011 384.140
2017-08-25 0.011 0.011 0.011 0.011 0.000
2017-08-26 0.011 0.011 0.011 0.011 0.000
2017-08-27 0.011 0.011 0.009 0.009 3,105.690
2017-08-28 0.010 0.011 0.010 0.011 3,562.330
2017-08-29 0.011 0.011 0.010 0.010 5,644.650
2017-08-30 0.010 0.011 0.010 0.010 1,415.960
2017-08-31 0.011 0.011 0.010 0.010 1,228.210
2017-09-01 0.010 0.010 0.010 0.010 639.140
2017-09-02 0.010 0.011 0.009 0.010 2,984.020
2017-09-03 0.009 0.009 0.009 0.009 2,900.060
2017-09-04 0.009 0.010 0.009 0.009 4,804.910
2017-09-05 0.010 0.011 0.009 0.010 1,672.730
2017-09-06 0.010 0.010 0.010 0.010 575.550
2017-09-07 0.009 0.010 0.009 0.009 2,887.660
2017-09-08 0.009 0.009 0.009 0.009 142.200
2017-09-09 0.009 0.009 0.009 0.009 376.690
2017-09-10 0.009 0.009 0.008 0.009 3,035.620
2017-09-11 0.008 0.009 0.007 0.009 3,071.030
2017-09-12 0.008 0.009 0.008 0.008 1,027.060
2017-09-13 0.007 0.008 0.007 0.007 472.660
2017-09-14 0.009 0.009 0.008 0.008 2,906.620
2017-09-15 0.008 0.008 0.008 0.008 2,205.750
2017-09-16 0.008 0.008 0.007 0.007 1,233.680
2017-09-17 0.008 0.010 0.008 0.010 1,041.450
2017-09-18 0.009 0.009 0.008 0.008 1,037.670
2017-09-19 0.008 0.008 0.006 0.008 894.660
2017-09-20 0.007 0.008 0.007 0.007 3,398.590
2017-09-21 0.007 0.007 0.007 0.007 307.890
2017-09-22 0.008 0.008 0.008 0.008 276.030
2017-09-23 0.008 0.008 0.008 0.008 244.680
2017-09-24 0.008 0.008 0.008 0.008 18.310
2017-09-25 0.008 0.008 0.008 0.008 653.530
2017-09-26 0.008 0.011 0.008 0.009 1,406.240
2017-09-27 0.009 0.009 0.009 0.009 1,317.230
2017-09-28 0.009 0.009 0.009 0.009 0.000
2017-09-29 0.009 0.009 0.008 0.009 1,427.360
2017-09-30 0.009 0.009 0.009 0.009 56.020
2017-10-01 0.009 0.009 0.008 0.009 156.440
2017-10-02 0.008 0.008 0.008 0.008 78.310
2017-10-03 0.008 0.008 0.008 0.008 2,075.580
2017-10-04 0.008 0.009 0.008 0.008 185.890
2017-10-05 0.008 0.009 0.008 0.008 78.520
2017-10-06 0.008 0.008 0.008 0.008 6.880
2017-10-07 0.008 0.009 0.007 0.008 2,769.060
2017-10-08 0.009 0.009 0.009 0.009 0.000
2017-10-09 0.007 0.009 0.006 0.007 802.390
2017-10-10 0.007 0.008 0.007 0.008 2,012.830
2017-10-11 0.008 0.009 0.008 0.008 681.020
2017-10-12 0.009 0.009 0.007 0.007 1,308.260
2017-10-13 0.008 0.008 0.007 0.007 2,251.320
2017-10-14 0.007 0.007 0.007 0.007 159.450
2017-10-15 0.007 0.007 0.007 0.007 1,223.960
2017-10-16 0.007 0.007 0.007 0.007 99.990
2017-10-17 0.007 0.007 0.007 0.007 106.410
2017-10-18 0.007 0.007 0.007 0.007 94.820
2017-10-19 0.007 0.007 0.007 0.007 0.000
2017-10-20 0.007 0.007 0.006 0.006 967.830
2017-10-21 0.006 0.007 0.006 0.007 422.500
2017-10-22 0.007 0.007 0.006 0.006 93.530
2017-10-23 0.005 0.006 0.005 0.006 127.820
2017-10-24 0.006 0.006 0.006 0.006 1.240
2017-10-25 0.007 0.007 0.006 0.006 300.590
2017-10-26 0.006 0.007 0.006 0.007 1,860.930
2017-10-27 0.007 0.007 0.006 0.007 115.980
2017-10-28 0.007 0.007 0.006 0.007 12.210
2017-10-29 0.007 0.007 0.006 0.006 19.460
2017-10-30 0.006 0.007 0.006 0.007 57.400
2017-10-31 0.007 0.009 0.007 0.008 592.980
2017-11-01 0.008 0.008 0.007 0.007 57.630
2017-11-02 0.007 0.007 0.006 0.006 26.650
2017-11-03 0.007 0.007 0.006 0.006 32.810
2017-11-04 0.006 0.006 0.006 0.006 187.530
2017-11-05 0.005 0.005 0.004 0.005 1,746.850
2017-11-06 0.005 0.005 0.004 0.004 207.760
2017-11-07 0.004 0.006 0.004 0.005 144.720
2017-11-08 0.005 0.006 0.005 0.006 210.020
2017-11-09 0.005 0.005 0.004 0.005 74.880
2017-11-10 0.005 0.005 0.004 0.004 105.990
2017-11-11 0.004 0.004 0.004 0.004 7.670
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.004 0.004 0.004 0.004 148.170
2017-11-14 0.005 0.005 0.005 0.005 2,129.330
2017-11-15 0.005 0.005 0.004 0.004 4.600
2017-11-16 0.004 0.004 0.004 0.004 34.070
2017-11-17 0.004 0.004 0.004 0.004 15.470
2017-11-18 0.004 0.004 0.003 0.004 157.570
2017-11-19 0.003 0.004 0.003 0.003 462.360
2017-11-20 0.003 0.004 0.003 0.003 214.870
2017-11-21 0.003 0.004 0.003 0.003 363.100
2017-11-22 0.003 0.004 0.003 0.004 534.240
2017-11-23 0.004 0.004 0.004 0.004 101.680
2017-11-24 0.004 0.007 0.004 0.006 426.780
2017-11-25 0.007 0.010 0.006 0.008 1,998.680
2017-11-26 0.008 0.008 0.004 0.005 2,352.490
2017-11-27 0.005 0.006 0.005 0.005 731.430
2017-11-28 0.005 0.005 0.004 0.005 361.830
2017-11-29 0.005 0.005 0.004 0.005 265.090
2017-11-30 0.005 0.006 0.005 0.006 26.350
2017-12-01 0.006 0.006 0.005 0.005 216.320
2017-12-02 0.005 0.006 0.005 0.005 440.520
2017-12-03 0.005 0.006 0.005 0.006 166.280
2017-12-04 0.006 0.006 0.005 0.006 99.190
2017-12-05 0.006 0.007 0.006 0.007 27.650
2017-12-06 0.006 0.006 0.005 0.005 449.930
2017-12-07 0.005 0.005 0.004 0.005 310.600
2017-12-08 0.004 0.005 0.004 0.005 663.770
2017-12-09 0.005 0.005 0.004 0.005 396.500
2017-12-10 0.005 0.005 0.005 0.005 110.690
2017-12-11 0.005 0.006 0.005 0.006 105.530
2017-12-12 0.005 0.007 0.005 0.007 138.880
2017-12-13 0.007 0.007 0.006 0.006 353.400
2017-12-14 0.007 0.008 0.006 0.007 497.430
2017-12-15 0.007 0.009 0.007 0.008 163.410
2017-12-16 0.008 0.009 0.008 0.009 56.090
2017-12-17 0.009 0.009 0.008 0.009 133.970
2017-12-18 0.008 0.008 0.008 0.008 231.510
2017-12-19 0.007 0.007 0.007 0.007 266.590
2017-12-20 0.007 0.007 0.007 0.007 448.660
2017-12-21 0.006 0.007 0.006 0.006 382.960
2017-12-22 0.007 0.007 0.006 0.007 218.000
2017-12-23 0.007 0.008 0.007 0.007 338.470
2017-12-24 0.007 0.009 0.007 0.008 133.540
2017-12-25 0.009 0.009 0.008 0.009 13.460
2017-12-26 0.009 0.009 0.009 0.009 43.930
2017-12-27 0.009 0.009 0.007 0.007 2.910
2017-12-28 0.007 0.008 0.007 0.008 246.840
2017-12-29 0.007 0.010 0.007 0.009 527.960
2017-12-30 0.011 0.012 0.011 0.011 731.890
2017-12-31 0.010 0.011 0.010 0.011 180.180
2018-01-01 0.012 0.012 0.012 0.012 691.300
2018-01-02 0.011 0.012 0.010 0.010 364.280
2018-01-03 0.010 0.010 0.010 0.010 0.000
2018-01-04 0.011 0.011 0.011 0.011 0.000
2018-01-05 0.012 0.012 0.011 0.011 117.910
2018-01-06 0.011 0.011 0.011 0.011 0.000
2018-01-07 0.010 0.010 0.010 0.010 0.000
2018-01-08 0.009 0.009 0.009 0.009 0.000
2018-01-09 0.010 0.010 0.010 0.010 0.000
2018-01-10 0.009 0.009 0.009 0.009 0.000
2018-01-11 0.009 0.009 0.009 0.009 0.000
2018-01-12 0.009 0.009 0.009 0.009 0.000
2018-01-13 0.009 0.009 0.009 0.009 0.000
2018-01-14 0.009 0.009 0.009 0.009 0.000
2018-01-15 0.007 0.011 0.007 0.011 9.280
2018-01-16 0.012 0.012 0.011 0.011 78.000
2018-01-17 0.011 0.011 0.011 0.011 0.000
2018-01-18 0.011 0.011 0.011 0.011 0.000
2018-01-19 0.012 0.012 0.012 0.012 0.000
2018-01-20 0.011 0.011 0.011 0.011 0.000
2018-01-21 0.010 0.010 0.010 0.010 0.000
2018-01-22 0.015 0.016 0.015 0.015 250.920
2018-01-23 0.016 0.016 0.013 0.015 4,755.120
2018-01-24 0.015 0.016 0.011 0.015 3,031.980
2018-01-25 0.015 0.015 0.014 0.015 226.260
2018-01-26 0.015 0.016 0.015 0.016 452.390
2018-01-27 0.016 0.018 0.016 0.017 3,411.620
2018-01-28 0.016 0.018 0.015 0.017 3,012.040
2018-01-29 0.015 0.016 0.009 0.015 9,732.540
2018-01-30 0.015 0.016 0.013 0.014 2,483.290
2018-01-31 0.012 0.013 0.012 0.012 998.340
2018-02-01 0.012 0.013 0.012 0.012 2,315.960
2018-02-02 0.013 0.013 0.013 0.013 2,552.740
2018-02-03 0.012 0.013 0.012 0.012 850.320
2018-02-04 0.010 0.011 0.010 0.011 1,367.440
2018-02-05 0.012 0.015 0.012 0.015 2,131.270
2018-02-06 0.015 0.015 0.014 0.014 2,361.560
2018-02-07 0.015 0.015 0.013 0.014 2,253.070
2018-02-08 0.015 0.016 0.015 0.016 1,736.060
2018-02-09 0.016 0.036 0.015 0.033 10,468.150
2018-02-10 0.031 0.032 0.019 0.022 8,082.060
2018-02-11 0.025 0.029 0.022 0.022 8,363.890
2018-02-12 0.021 0.022 0.019 0.020 6,550.270
2018-02-13 0.022 0.036 0.022 0.024 5,806.720
2018-02-14 0.026 0.026 0.023 0.023 4,335.190
2018-02-15 0.023 0.025 0.021 0.022 5,792.360
2018-02-16 0.024 0.027 0.024 0.025 2,361.240
2018-02-17 0.024 0.024 0.021 0.021 3,316.800
2018-02-18 0.023 0.024 0.022 0.023 2,917.390
2018-02-19 0.024 0.024 0.020 0.021 2,957.450
2018-02-20 0.020 0.020 0.019 0.019 1,443.630
2018-02-21 0.019 0.020 0.018 0.019 5,644.870
2018-02-22 0.020 0.022 0.020 0.021 4,592.370
2018-02-23 0.020 0.023 0.017 0.020 8,336.630
2018-02-24 0.020 0.020 0.019 0.020 552.730
2018-02-25 0.021 0.024 0.020 0.024 5,513.460
2018-02-26 0.024 0.024 0.021 0.021 3,855.730
2018-02-27 0.021 0.022 0.019 0.020 3,849.720
2018-02-28 0.021 0.024 0.021 0.022 9,423.800
2018-03-01 0.023 0.024 0.022 0.023 6,527.490
2018-03-02 0.024 0.025 0.024 0.024 4,587.270
2018-03-03 0.024 0.025 0.024 0.024 3,518.970
2018-03-04 0.024 0.025 0.023 0.023 6,756.140
2018-03-05 0.022 0.023 0.022 0.022 3,498.290
2018-03-06 0.021 0.021 0.020 0.021 2,217.950
2018-03-07 0.019 0.020 0.019 0.020 1,499.500
2018-03-08 0.020 0.020 0.019 0.019 1,433.010
2018-03-09 0.019 0.019 0.018 0.018 977.960
2018-03-10 0.020 0.020 0.019 0.019 2,914.040
2018-03-11 0.019 0.019 0.018 0.019 5,701.350
2018-03-12 0.019 0.020 0.019 0.019 3,853.330
2018-03-13 0.017 0.018 0.016 0.017 12,980.030
2018-03-14 0.017 0.017 0.016 0.017 2,695.910
2018-03-15 0.017 0.018 0.017 0.018 6,555.230
2018-03-16 0.017 0.026 0.017 0.017 7,795.830
2018-03-17 0.018 0.020 0.018 0.018 13,531.220
2018-03-18 0.019 0.019 0.019 0.019 2,034.890
2018-03-19 0.019 0.021 0.019 0.021 1,676.750
2018-03-20 0.021 0.021 0.020 0.021 2,030.060
2018-03-21 0.020 0.020 0.020 0.020 1,858.590
2018-03-22 0.020 0.021 0.020 0.020 4,205.370
2018-03-23 0.020 0.020 0.019 0.020 2,892.970
2018-03-24 0.019 0.021 0.019 0.020 7,159.450
2018-03-25 0.019 0.024 0.019 0.020 14,827.240
2018-03-26 0.019 0.019 0.019 0.019 2,053.430
2018-03-27 0.019 0.020 0.019 0.020 3,920.580
2018-03-28 0.018 0.019 0.017 0.018 4,842.970
2018-03-29 0.018 0.018 0.017 0.017 3,163.170
2018-03-30 0.017 0.018 0.017 0.018 1,890.160
2018-03-31 0.017 0.019 0.017 0.018 6,471.910
2018-04-01 0.018 0.019 0.018 0.019 1,299.230
2018-04-02 0.019 0.020 0.019 0.020 9,522.250
2018-04-03 0.018 0.019 0.018 0.019 2,335.930
2018-04-04 0.019 0.022 0.019 0.022 18,992.680
2018-04-05 0.021 0.024 0.021 0.023 10,712.540
2018-04-06 0.024 0.025 0.021 0.023 22,684.270
2018-04-07 0.024 0.024 0.022 0.023 12,248.070
2018-04-08 0.022 0.023 0.022 0.022 5,656.590
2018-04-09 0.023 0.024 0.022 0.024 5,570.450
2018-04-10 0.024 0.024 0.023 0.024 1,781.320
2018-04-11 0.028 0.028 0.026 0.026 14,671.510
2018-04-12 0.026 0.026 0.020 0.023 12,939.990
2018-04-13 0.023 0.024 0.021 0.022 9,403.110
2018-04-14 0.023 0.025 0.021 0.022 11,686.210
2018-04-15 0.021 0.022 0.020 0.021 4,962.420
2018-04-16 0.020 0.021 0.020 0.021 2,566.150
2018-04-17 0.022 0.023 0.021 0.021 5,067.050
2018-04-18 0.022 0.023 0.021 0.022 4,443.070
2018-04-19 0.023 0.026 0.023 0.024 24,312.680
2018-04-20 0.024 0.024 0.022 0.022 9,480.780
2018-04-21 0.022 0.022 0.021 0.022 2,811.170
2018-04-22 0.022 0.023 0.021 0.021 2,596.610
2018-04-23 0.023 0.023 0.020 0.022 10,845.670
2018-04-24 0.020 0.021 0.020 0.021 2,515.070
2018-04-25 0.022 0.022 0.021 0.021 2,835.970
2018-04-26 0.020 0.021 0.020 0.021 5,098.940
2018-04-27 0.022 0.022 0.021 0.021 5,044.700
2018-04-28 0.021 0.022 0.020 0.021 3,701.890
2018-04-29 0.021 0.021 0.019 0.020 14,604.870
2018-04-30 0.019 0.020 0.019 0.019 6,986.200
2018-05-01 0.020 0.020 0.019 0.020 1,255.980
2018-05-02 0.021 0.022 0.021 0.022 6,897.850
2018-05-03 0.022 0.022 0.021 0.021 7,582.030
2018-05-04 0.021 0.022 0.020 0.021 6,677.900
2018-05-05 0.020 0.020 0.015 0.019 29,241.080
2018-05-06 0.018 0.022 0.018 0.019 20,067.670
2018-05-07 0.019 0.021 0.019 0.020 21,965.200
2018-05-08 0.020 0.021 0.018 0.019 15,477.950
2018-05-09 0.019 0.019 0.018 0.019 17,231.130
2018-05-10 0.018 0.018 0.017 0.018 15,351.220
2018-05-11 0.018 0.019 0.017 0.018 18,859.880
2018-05-12 0.019 0.020 0.018 0.019 18,044.770
2018-05-13 0.019 0.020 0.018 0.019 22,236.440
2018-05-14 0.018 0.018 0.016 0.017 17,770.990
2018-05-15 0.016 0.018 0.016 0.017 9,150.360
2018-05-16 0.017 0.017 0.016 0.016 9,452.210
2018-05-17 0.017 0.017 0.013 0.015 22,727.400
2018-05-18 0.015 0.017 0.013 0.014 17,396.470
2018-05-19 0.015 0.015 0.011 0.014 14,963.620
2018-05-20 0.013 0.014 0.011 0.013 14,480.070
2018-05-21 0.013 0.013 0.011 0.013 7,940.180
2018-05-22 0.011 0.013 0.011 0.012 6,641.990
2018-05-23 0.012 0.016 0.012 0.014 27,412.980
2018-05-24 0.015 0.015 0.012 0.014 19,383.380
2018-05-25 0.013 0.013 0.012 0.013 17,797.760
2018-05-26 0.013 0.014 0.011 0.013 19,543.520
2018-05-27 0.013 0.013 0.011 0.012 15,752.520
2018-05-28 0.013 0.013 0.012 0.013 17,181.400
2018-05-29 0.013 0.013 0.012 0.013 21,675.530
2018-05-30 0.013 0.013 0.012 0.012 17,712.520
2018-05-31 0.012 0.013 0.012 0.012 13,440.910
2018-06-01 0.013 0.013 0.012 0.013 10,710.840
2018-06-02 0.013 0.013 0.012 0.012 15,002.700
2018-06-03 0.012 0.012 0.010 0.010 18,485.810
2018-06-04 0.010 0.012 0.006 0.011 45,008.620
2018-06-05 0.011 0.012 0.010 0.012 14,353.320
2018-06-06 0.012 0.017 0.012 0.016 11,167.440
2018-06-07 0.016 0.017 0.010 0.012 37,570.930
2018-06-08 0.012 0.013 0.011 0.012 14,239.540
2018-06-09 0.011 0.011 0.010 0.010 10,480.400
2018-06-10 0.011 0.011 0.010 0.011 2,627.550
2018-06-11 0.010 0.010 0.010 0.010 2,325.140
2018-06-12 0.010 0.010 0.009 0.010 3,992.860
2018-06-13 0.011 0.011 0.010 0.010 7,177.880
2018-06-14 0.010 0.010 0.010 0.010 6,145.030
2018-06-15 0.010 0.011 0.010 0.010 4,605.590
2018-06-16 0.010 0.010 0.010 0.010 11,576.220
2018-06-17 0.010 0.011 0.010 0.011 9,137.220
2018-06-18 0.011 0.011 0.010 0.010 8,943.170
2018-06-19 0.010 0.011 0.010 0.011 5,749.680
2018-06-20 0.011 0.011 0.010 0.010 13,431.320
2018-06-21 0.009 0.010 0.009 0.010 6,276.240
2018-06-22 0.010 0.010 0.010 0.010 5,764.980
2018-06-23 0.010 0.010 0.009 0.010 10,857.190
2018-06-24 0.010 0.010 0.010 0.010 10,982.640
2018-06-25 0.010 0.010 0.010 0.010 9,174.970
2018-06-26 0.010 0.010 0.010 0.010 9,641.400
2018-06-27 0.010 0.010 0.009 0.010 9,766.980
2018-06-28 0.010 0.012 0.010 0.011 19,117.110
2018-06-29 0.012 0.012 0.012 0.012 3,064.810
2018-06-30 0.012 0.012 0.012 0.012 0.000
2018-07-01 0.013 0.013 0.011 0.011 12,625.000
2018-07-02 0.011 0.011 0.010 0.010 8,577.940
2018-07-03 0.011 0.011 0.010 0.011 13,487.500
2018-07-04 0.011 0.011 0.010 0.011 12,066.140
2018-07-05 0.011 0.011 0.011 0.011 14,088.510
2018-07-06 0.011 0.011 0.010 0.011 4,538.260
2018-07-07 0.011 0.011 0.009 0.010 4,372.540
2018-07-08 0.010 0.010 0.010 0.010 7,642.000
2018-07-09 0.009 0.009 0.009 0.009 10,162.400
2018-07-10 0.010 0.010 0.009 0.009 4,102.400
2018-07-11 0.009 0.009 0.008 0.009 13,935.660
2018-07-12 0.009 0.009 0.008 0.009 13,295.550
2018-07-13 0.009 0.009 0.009 0.009 1,588.030
2018-07-14 0.010 0.010 0.009 0.010 4,866.620
2018-07-15 0.010 0.011 0.010 0.010 6,489.370
2018-07-16 0.011 0.011 0.011 0.011 9,608.310
2018-07-17 0.011 0.011 0.010 0.010 7,010.320
2018-07-18 0.011 0.011 0.010 0.011 8,910.130
2018-07-19 0.011 0.011 0.010 0.011 10,434.480
2018-07-20 0.011 0.012 0.011 0.011 8,844.670
2018-07-21 0.011 0.012 0.011 0.011 9,350.660
2018-07-22 0.011 0.012 0.011 0.012 16,470.070
2018-07-23 0.013 0.013 0.012 0.013 14,228.640
2018-07-24 0.012 0.012 0.012 0.012 6,893.380
2018-07-25 0.012 0.012 0.012 0.012 9,117.340
2018-07-26 0.012 0.012 0.012 0.012 10,476.700
2018-07-27 0.012 0.012 0.011 0.012 10,338.450
2018-07-28 0.012 0.012 0.011 0.012 15,870.950
2018-07-29 0.012 0.012 0.011 0.011 13,804.180
2018-07-30 0.011 0.011 0.010 0.011 17,332.930
2018-07-31 0.011 0.011 0.010 0.011 10,411.270
2018-08-01 0.011 0.011 0.010 0.011 22,199.130
2018-08-02 0.010 0.011 0.010 0.010 11,795.370
2018-08-03 0.010 0.010 0.010 0.010 9,337.110
2018-08-04 0.010 0.011 0.010 0.010 11,179.450
2018-08-05 0.010 0.011 0.010 0.011 8,998.260
2018-08-06 0.010 0.012 0.010 0.010 18,623.390
2018-08-07 0.009 0.009 0.009 0.009 18,168.800
2018-08-08 0.009 0.010 0.009 0.009 41,961.050
2018-08-09 0.009 0.009 0.009 0.009 19,209.870
2018-08-10 0.009 0.009 0.008 0.009 31,149.030
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.009 0.009 0.008 0.008 22,890.300
2018-08-13 0.008 0.009 0.008 0.009 3,468.520
2018-08-14 0.009 0.009 0.009 0.009 6,944.370
2018-08-15 0.009 0.009 0.009 0.009 13,518.260
2018-08-16 0.009 0.010 0.009 0.009 11,457.890
2018-08-17 0.009 0.009 0.008 0.009 19,067.780
2018-08-18 0.009 0.009 0.009 0.009 4,249.600
2018-08-19 0.009 0.009 0.008 0.009 24,540.980
2018-08-20 0.009 0.009 0.009 0.009 22,299.800
2018-08-21 0.009 0.009 0.008 0.009 13,155.070
2018-08-22 0.009 0.009 0.009 0.009 21,518.140
2018-08-23 0.009 0.009 0.009 0.009 8,088.310
2018-08-24 0.009 0.010 0.009 0.009 17,693.500
2018-08-25 0.009 0.010 0.009 0.010 18,844.910
2018-08-26 0.010 0.010 0.010 0.010 16,616.150
2018-08-27 0.010 0.010 0.010 0.010 16,718.690
2018-08-28 0.010 0.010 0.010 0.010 30,601.530
2018-08-29 0.010 0.010 0.010 0.010 25,066.260
2018-08-30 0.010 0.010 0.009 0.010 28,159.830
2018-08-31 0.010 0.010 0.010 0.010 18,457.790
2018-09-01 0.010 0.010 0.010 0.010 10,131.650
2018-09-02 0.010 0.010 0.010 0.010 5,424.240
2018-09-03 0.010 0.010 0.010 0.010 3,185.850
2018-09-04 0.009 0.009 0.009 0.009 2,356.760
2018-09-05 0.009 0.009 0.009 0.009 5,621.730
2018-09-06 0.009 0.009 0.009 0.009 1,138.150
2018-09-07 0.009 0.009 0.008 0.008 5,055.300
2018-09-08 0.008 0.008 0.008 0.008 2,578.730
2018-09-09 0.009 0.009 0.008 0.008 393.950
2018-09-10 0.008 0.009 0.008 0.008 643.530
2018-09-11 0.008 0.008 0.008 0.008 2,891.380
2018-09-12 0.008 0.008 0.007 0.008 5,064.490
2018-09-13 0.008 0.008 0.007 0.007 860.990
2018-09-14 0.007 0.008 0.007 0.007 906.990
2018-09-15 0.007 0.008 0.005 0.006 5,256.450
2018-09-16 0.006 0.007 0.005 0.006 3,148.100
2018-09-17 0.006 0.009 0.006 0.008 31,015.840
2018-09-18 0.008 0.009 0.008 0.009 200.390

Cryptocurrency Converter & Calculator

=