Rank 722
E-Dinar Coin (EDR)
EDR
Just now
$ 0.0097419384 (1.32%)
Mkt. Cap.
$ 8.63 M
Vol. 24H
EDR 13,974.109 ($ 139.585)
Open 24h
$ 0.0096145928
Low/High 24h
$ 0.0094872472 - $ 0.0103149936
Last trade
EDR 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For E-Dinar Coin (EDR)

E-Dinar Coin (EDR)
0.0097419384 USD (1.32%)
Rank

722
MARKET CAP

$ 8.63 M
VOLUME (24H)

$ 139.585

Historical data for E-Dinar Coin (EDR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-28 0.300 0.440 0.044 0.270 259.360
2017-03-01 0.270 0.399 0.130 0.350 1,120.490
2017-03-02 0.350 0.350 0.260 0.290 557.540
2017-03-03 0.290 0.290 0.100 0.225 355.480
2017-03-04 0.225 0.270 0.225 0.255 192.670
2017-03-05 0.255 0.275 0.225 0.238 1,016.950
2017-03-06 0.238 0.280 0.230 0.256 1,727.230
2017-03-07 0.256 0.295 0.215 0.215 2,891.880
2017-03-08 0.215 0.215 0.150 0.200 1,259.450
2017-03-09 0.200 0.220 0.150 0.181 1,142.900
2017-03-10 0.181 0.181 0.078 0.101 440.160
2017-03-11 0.101 0.115 0.075 0.096 551.790
2017-03-12 0.096 0.110 0.078 0.101 638.160
2017-03-13 0.101 0.140 0.087 0.114 502.170
2017-03-14 0.114 0.170 0.097 0.114 1,853.250
2017-03-15 0.114 0.185 0.100 0.110 73,933.660
2017-03-16 0.110 0.144 0.110 0.127 1,175.260
2017-03-17 0.127 0.162 0.115 0.162 1,333.580
2017-03-18 0.162 0.188 0.136 0.176 2,202.520
2017-03-19 0.176 0.230 0.168 0.197 2,059.930
2017-03-20 0.197 0.220 0.183 0.203 1,853.640
2017-03-21 0.203 0.203 0.152 0.172 1,147.330
2017-03-22 0.172 0.205 0.171 0.191 921.520
2017-03-23 0.191 0.239 0.190 0.207 1,862.240
2017-03-24 0.207 0.220 0.145 0.185 1,235.360
2017-03-25 0.185 0.200 0.176 0.181 736.960
2017-03-26 0.181 0.199 0.160 0.199 1,089.260
2017-03-27 0.199 0.202 0.180 0.200 1,655.410
2017-03-28 0.200 0.200 0.155 0.169 2,507.900
2017-03-29 0.169 0.183 0.165 0.171 1,240.360
2017-03-30 0.171 0.173 0.130 0.152 1,403.110
2017-03-31 0.152 0.355 0.100 0.200 1,576.630
2017-04-01 0.200 0.200 0.120 0.142 1,347.340
2017-04-02 0.142 0.149 0.128 0.139 984.580
2017-04-03 0.139 0.139 0.130 0.135 2,034.150
2017-04-04 0.135 0.142 0.079 0.101 1,070.250
2017-04-05 0.101 0.200 0.078 0.098 1,432.590
2017-04-06 0.098 0.107 0.046 0.063 553.310
2017-04-07 0.063 0.089 0.050 0.078 1,307.220
2017-04-08 0.078 0.086 0.063 0.067 472.180
2017-04-09 0.067 0.073 0.066 0.073 745.620
2017-04-10 0.073 0.094 0.073 0.086 751.850
2017-04-11 0.086 0.094 0.074 0.078 882.750
2017-04-12 0.078 0.080 0.050 0.060 575.050
2017-04-13 0.060 0.076 0.059 0.065 429.390
2017-04-14 0.065 0.072 0.061 0.062 776.640
2017-04-15 0.062 0.072 0.057 0.061 784.640
2017-04-16 0.061 0.065 0.054 0.057 689.530
2017-04-17 0.057 0.059 0.023 0.052 710.560
2017-04-18 0.052 0.057 0.042 0.048 503.820
2017-04-19 0.048 0.061 0.038 0.042 221.060
2017-04-20 0.042 0.050 0.037 0.047 350.180
2017-04-21 0.047 0.049 0.040 0.046 424.250
2017-04-22 0.046 0.050 0.043 0.043 418.700
2017-04-23 0.043 0.047 0.043 0.045 537.460
2017-04-24 0.045 0.047 0.030 0.043 319.730
2017-04-25 0.043 0.046 0.037 0.038 428.660
2017-04-26 0.038 0.042 0.037 0.038 260.920
2017-04-27 0.038 0.038 0.030 0.034 140.780
2017-04-28 0.034 0.063 0.030 0.054 188.550
2017-04-29 0.054 0.070 0.041 0.043 329.870
2017-04-30 0.043 0.044 0.035 0.042 255.070
2017-05-01 0.042 0.042 0.030 0.037 407.640
2017-05-02 0.037 0.043 0.033 0.042 2,799.260
2017-05-03 0.042 0.043 0.033 0.038 3,483.870
2017-05-04 0.038 0.042 0.037 0.040 4,230.330
2017-05-05 0.040 0.042 0.040 0.040 2,519.580
2017-05-06 0.040 0.041 0.036 0.036 2,217.820
2017-05-07 0.036 0.038 0.032 0.035 3,040.260
2017-05-08 0.035 0.035 0.030 0.031 4,525.250
2017-05-09 0.031 0.036 0.027 0.027 3,295.830
2017-05-10 0.027 0.029 0.027 0.027 4,030.520
2017-05-11 0.027 0.027 0.027 0.027 0.000
2017-05-12 0.027 0.038 0.027 0.038 623.240
2017-05-13 0.038 0.038 0.033 0.037 1,579.880
2017-05-14 0.037 0.037 0.032 0.033 1,035.020
2017-05-15 0.033 0.033 0.031 0.031 1,206.070
2017-05-16 0.031 0.033 0.026 0.029 1,339.850
2017-05-17 0.029 0.030 0.026 0.028 1,579.840
2017-05-18 0.028 0.028 0.026 0.026 604.890
2017-05-19 0.026 0.030 0.026 0.028 1,076.990
2017-05-20 0.028 0.029 0.025 0.025 1,029.430
2017-05-21 0.025 0.029 0.017 0.020 1,086.190
2017-05-22 0.020 0.025 0.013 0.019 604.870
2017-05-23 0.019 0.020 0.016 0.017 1,128.210
2017-05-24 0.017 0.027 0.017 0.023 1,445.600
2017-05-25 0.023 0.024 0.018 0.018 167.720
2017-05-26 0.014 0.018 0.014 0.017 792.910
2017-05-27 0.017 0.020 0.016 0.017 724.920
2017-05-28 0.017 0.018 0.016 0.017 1,362.690
2017-05-29 0.017 0.017 0.016 0.017 754.960
2017-05-30 0.017 0.017 0.015 0.016 392.900
2017-05-31 0.016 0.017 0.015 0.017 598.360
2017-06-01 0.017 0.019 0.016 0.017 1,750.440
2017-06-02 0.017 0.019 0.017 0.018 936.640
2017-06-03 0.018 0.019 0.018 0.018 376.720
2017-06-04 0.020 0.034 0.018 0.027 500.770
2017-06-05 0.027 0.030 0.020 0.027 1,018.870
2017-06-06 0.027 0.029 0.022 0.027 1,224.150
2017-06-07 0.027 0.027 0.024 0.025 1,339.450
2017-06-08 0.025 0.027 0.025 0.026 1,226.770
2017-06-09 0.026 0.028 0.025 0.026 1,202.800
2017-06-10 0.026 0.027 0.023 0.025 1,047.820
2017-06-11 0.025 0.026 0.021 0.022 1,144.460
2017-06-12 0.022 0.032 0.020 0.022 1,331.370
2017-06-13 0.022 0.024 0.020 0.021 606.720
2017-06-14 0.021 0.021 0.019 0.019 688.100
2017-06-15 0.019 0.024 0.018 0.020 888.610
2017-06-16 0.020 0.022 0.019 0.021 793.520
2017-06-17 0.021 0.022 0.020 0.021 1,172.380
2017-06-18 0.021 0.023 0.019 0.021 1,094.850
2017-06-19 0.021 0.021 0.020 0.020 807.000
2017-06-20 0.020 0.021 0.020 0.021 475.530
2017-06-21 0.020 0.021 0.020 0.020 587.180
2017-06-22 0.020 0.024 0.020 0.022 1,272.320
2017-06-23 0.022 0.025 0.021 0.024 1,287.940
2017-06-24 0.024 0.027 0.023 0.026 1,330.750
2017-06-25 0.026 0.026 0.023 0.023 1,498.660
2017-06-26 0.023 0.024 0.020 0.024 1,002.650
2017-06-27 0.024 0.025 0.020 0.023 1,200.540
2017-06-28 0.023 0.024 0.022 0.023 924.530
2017-06-29 0.023 0.024 0.014 0.016 1,611.650
2017-06-30 0.016 0.017 0.015 0.016 1,161.280
2017-07-01 0.016 0.017 0.015 0.017 621.870
2017-07-02 0.017 0.017 0.016 0.016 651.630
2017-07-03 0.016 0.016 0.015 0.015 429.150
2017-07-04 0.015 0.017 0.014 0.015 663.730
2017-07-05 0.015 0.016 0.014 0.014 688.980
2017-07-06 0.014 0.015 0.014 0.015 459.620
2017-07-07 0.015 0.016 0.014 0.015 602.130
2017-07-08 0.015 0.016 0.014 0.015 889.450
2017-07-09 0.015 0.016 0.014 0.014 615.910
2017-07-10 0.014 0.016 0.013 0.015 645.610
2017-07-11 0.015 0.015 0.013 0.014 793.200
2017-07-12 0.014 0.015 0.013 0.015 649.200
2017-07-13 0.015 0.016 0.011 0.011 629.450
2017-07-14 0.011 0.014 0.010 0.011 507.840
2017-07-15 0.011 0.013 0.007 0.010 544.220
2017-07-16 0.010 0.013 0.010 0.012 668.200
2017-07-17 0.012 0.014 0.012 0.013 702.490
2017-07-18 0.013 0.016 0.012 0.012 1,009.520
2017-07-19 0.012 0.014 0.011 0.012 714.340
2017-07-20 0.012 0.013 0.011 0.012 751.110
2017-07-21 0.012 0.012 0.010 0.011 627.630
2017-07-22 0.011 0.012 0.011 0.012 836.210
2017-07-23 0.012 0.012 0.010 0.011 575.570
2017-07-24 0.011 0.012 0.009 0.010 516.060
2017-07-25 0.010 0.012 0.009 0.010 526.190
2017-07-26 0.010 0.011 0.010 0.010 519.470
2017-07-27 0.010 0.011 0.009 0.009 765.740
2017-07-28 0.009 0.010 0.008 0.010 447.870
2017-07-29 0.010 0.011 0.009 0.010 749.940
2017-07-30 0.010 0.010 0.008 0.008 660.320
2017-07-31 0.008 0.013 0.008 0.011 418.340
2017-08-01 0.011 0.011 0.007 0.008 410.670
2017-08-02 0.008 0.009 0.006 0.008 1,109.970
2017-08-03 0.008 0.009 0.007 0.007 480.710
2017-08-04 0.007 0.007 0.006 0.007 286.000
2017-08-05 0.007 0.007 0.006 0.006 329.460
2017-08-06 0.006 0.007 0.005 0.005 652.250
2017-08-07 0.005 0.006 0.004 0.004 396.950
2017-08-08 0.004 0.005 0.004 0.004 296.450
2017-08-09 0.004 0.006 0.004 0.005 368.950
2017-08-10 0.005 0.006 0.005 0.005 131.340
2017-08-11 0.005 0.005 0.005 0.005 0.000
2017-08-12 0.006 0.006 0.005 0.006 177.850
2017-08-13 0.006 0.006 0.006 0.006 280.800
2017-08-14 0.006 0.007 0.006 0.006 473.590
2017-08-15 0.006 0.007 0.006 0.007 378.380
2017-08-16 0.007 0.009 0.006 0.008 780.270
2017-08-17 0.008 0.012 0.008 0.011 1,247.840
2017-08-18 0.011 0.012 0.010 0.011 674.990
2017-08-19 0.011 0.011 0.008 0.011 768.090
2017-08-20 0.011 0.011 0.008 0.009 1,182.880
2017-08-21 0.009 0.010 0.009 0.009 906.290
2017-08-22 0.009 0.011 0.009 0.009 700.360
2017-08-23 0.009 0.011 0.009 0.010 902.480
2017-08-24 0.010 0.011 0.010 0.011 216.280
2017-08-25 0.011 0.011 0.011 0.011 0.000
2017-08-26 0.011 0.011 0.011 0.011 0.000
2017-08-27 0.011 0.011 0.010 0.011 500.180
2017-08-28 0.011 0.011 0.011 0.011 244.730
2017-08-29 0.010 0.011 0.010 0.010 798.810
2017-08-30 0.011 0.011 0.010 0.010 132.450
2017-08-31 0.011 0.011 0.010 0.010 369.910
2017-09-01 0.010 0.011 0.010 0.010 231.370
2017-09-02 0.010 0.010 0.008 0.009 266.060
2017-09-03 0.009 0.010 0.008 0.010 453.120
2017-09-04 0.010 0.010 0.009 0.009 299.590
2017-09-05 0.009 0.011 0.009 0.010 600.820
2017-09-06 0.010 0.010 0.010 0.010 898.610
2017-09-07 0.010 0.011 0.010 0.010 390.040
2017-09-08 0.010 0.010 0.010 0.010 433.360
2017-09-09 0.010 0.010 0.009 0.010 122.280
2017-09-10 0.009 0.010 0.008 0.009 220.210
2017-09-11 0.009 0.009 0.008 0.009 287.220
2017-09-12 0.009 0.010 0.008 0.009 402.630
2017-09-13 0.009 0.009 0.008 0.009 238.510
2017-09-14 0.008 0.009 0.007 0.008 388.390
2017-09-15 0.009 0.009 0.007 0.008 371.370
2017-09-16 0.008 0.008 0.007 0.008 252.540
2017-09-17 0.008 0.010 0.007 0.010 1,034.460
2017-09-18 0.010 0.010 0.008 0.009 410.900
2017-09-19 0.009 0.009 0.008 0.008 230.880
2017-09-20 0.008 0.009 0.007 0.008 450.680
2017-09-21 0.008 0.008 0.007 0.008 328.610
2017-09-22 0.008 0.009 0.008 0.009 494.440
2017-09-23 0.009 0.009 0.008 0.008 601.500
2017-09-24 0.008 0.008 0.007 0.008 441.830
2017-09-25 0.008 0.008 0.008 0.008 299.640
2017-09-26 0.008 0.009 0.008 0.008 355.570
2017-09-27 0.008 0.009 0.008 0.009 348.390
2017-09-28 0.009 0.009 0.009 0.009 0.000
2017-09-29 0.008 0.009 0.008 0.009 262.800
2017-09-30 0.009 0.009 0.008 0.009 423.290
2017-10-01 0.009 0.009 0.008 0.008 281.050
2017-10-02 0.008 0.009 0.008 0.008 260.380
2017-10-03 0.008 0.008 0.008 0.008 135.800
2017-10-04 0.008 0.008 0.008 0.008 111.170
2017-10-05 0.008 0.009 0.008 0.008 368.590
2017-10-06 0.008 0.009 0.008 0.009 82.070
2017-10-07 0.009 0.009 0.007 0.008 166.000
2017-10-08 0.008 0.008 0.007 0.008 91.410
2017-10-09 0.008 0.008 0.007 0.007 219.300
2017-10-10 0.007 0.008 0.007 0.007 239.780
2017-10-11 0.007 0.008 0.007 0.008 305.560
2017-10-12 0.008 0.008 0.007 0.008 316.280
2017-10-13 0.008 0.008 0.006 0.007 104.490
2017-10-14 0.007 0.008 0.006 0.007 106.770
2017-10-15 0.007 0.008 0.006 0.008 113.340
2017-10-16 0.008 0.008 0.006 0.007 170.860
2017-10-17 0.006 0.007 0.006 0.007 199.110
2017-10-18 0.007 0.007 0.006 0.007 184.140
2017-10-19 0.007 0.007 0.007 0.007 0.000
2017-10-20 0.007 0.007 0.006 0.007 125.370
2017-10-21 0.007 0.008 0.006 0.007 230.500
2017-10-22 0.007 0.007 0.006 0.006 191.590
2017-10-23 0.006 0.007 0.003 0.006 128.810
2017-10-24 0.006 0.006 0.005 0.006 165.310
2017-10-25 0.005 0.007 0.005 0.006 115.930
2017-10-26 0.006 0.007 0.006 0.007 149.540
2017-10-27 0.007 0.007 0.006 0.007 113.700
2017-10-28 0.007 0.007 0.006 0.006 145.030
2017-10-29 0.006 0.007 0.006 0.006 164.210
2017-10-30 0.007 0.007 0.006 0.006 125.310
2017-10-31 0.006 0.007 0.006 0.007 117.090
2017-11-01 0.007 0.007 0.007 0.007 120.150
2017-11-02 0.007 0.007 0.006 0.006 305.040
2017-11-03 0.007 0.007 0.006 0.006 132.560
2017-11-04 0.006 0.006 0.006 0.006 74.510
2017-11-05 0.006 0.006 0.004 0.005 119.990
2017-11-06 0.005 0.006 0.004 0.006 89.360
2017-11-07 0.006 0.006 0.005 0.005 140.580
2017-11-08 0.005 0.006 0.005 0.006 143.470
2017-11-09 0.005 0.005 0.005 0.005 65.370
2017-11-10 0.005 0.005 0.005 0.005 163.050
2017-11-11 0.005 0.005 0.004 0.004 52.290
2017-11-12 0.004 0.004 0.004 0.004 20.210
2017-11-13 0.004 0.005 0.004 0.004 94.660
2017-11-14 0.004 0.005 0.004 0.004 85.800
2017-11-15 0.004 0.004 0.004 0.004 84.670
2017-11-16 0.004 0.004 0.004 0.004 144.610
2017-11-17 0.004 0.004 0.004 0.004 132.490
2017-11-18 0.004 0.004 0.004 0.004 185.520
2017-11-19 0.003 0.004 0.003 0.003 267.590
2017-11-20 0.003 0.004 0.003 0.004 143.480
2017-11-21 0.004 0.004 0.003 0.004 153.770
2017-11-22 0.003 0.004 0.003 0.004 324.400
2017-11-23 0.004 0.004 0.004 0.004 141.360
2017-11-24 0.004 0.006 0.004 0.005 160.110
2017-11-25 0.005 0.008 0.005 0.007 777.820
2017-11-26 0.007 0.008 0.004 0.005 522.180
2017-11-27 0.005 0.005 0.005 0.005 484.670
2017-11-28 0.005 0.006 0.005 0.005 227.870
2017-11-29 0.005 0.005 0.005 0.005 161.310
2017-11-30 0.005 0.005 0.004 0.005 151.520
2017-12-01 0.005 0.005 0.005 0.005 209.630
2017-12-02 0.005 0.005 0.005 0.005 271.740
2017-12-03 0.005 0.005 0.005 0.005 184.960
2017-12-04 0.006 0.007 0.005 0.006 177.230
2017-12-05 0.006 0.006 0.005 0.006 261.780
2017-12-06 0.006 0.006 0.004 0.005 151.210
2017-12-07 0.005 0.005 0.004 0.004 247.650
2017-12-08 0.004 0.005 0.004 0.004 195.650
2017-12-09 0.004 0.005 0.004 0.004 275.170
2017-12-10 0.004 0.005 0.004 0.005 166.300
2017-12-11 0.005 0.005 0.005 0.005 153.410
2017-12-12 0.005 0.008 0.005 0.007 203.570
2017-12-13 0.007 0.007 0.006 0.006 219.320
2017-12-14 0.006 0.008 0.006 0.007 311.580
2017-12-15 0.007 0.008 0.007 0.007 222.170
2017-12-16 0.009 0.009 0.008 0.009 206.750
2017-12-17 0.009 0.010 0.008 0.009 247.570
2017-12-18 0.009 0.010 0.007 0.007 298.360
2017-12-19 0.007 0.009 0.007 0.007 491.560
2017-12-20 0.007 0.009 0.007 0.008 430.300
2017-12-21 0.008 0.008 0.005 0.007 440.350
2017-12-22 0.006 0.009 0.006 0.008 332.800
2017-12-23 0.008 0.009 0.007 0.008 389.410
2017-12-24 0.008 0.009 0.008 0.008 120.260
2017-12-25 0.008 0.009 0.008 0.009 537.470
2017-12-26 0.009 0.009 0.008 0.009 79.170
2017-12-27 0.008 0.008 0.008 0.008 178.860
2017-12-28 0.008 0.014 0.008 0.010 737.800
2017-12-29 0.010 0.011 0.010 0.011 261.000
2017-12-30 0.011 0.011 0.011 0.011 150.070
2017-12-31 0.011 0.012 0.011 0.011 125.810
2018-01-01 0.011 0.013 0.011 0.012 643.590
2018-01-02 0.012 0.012 0.011 0.011 148.820
2018-01-03 0.011 0.012 0.011 0.011 245.210
2018-01-04 0.012 0.012 0.011 0.011 200.000
2018-01-05 0.011 0.013 0.011 0.013 165.010
2018-01-06 0.013 0.013 0.013 0.013 0.000
2018-01-07 0.013 0.013 0.013 0.013 0.000
2018-01-08 0.013 0.013 0.013 0.013 0.000
2018-01-09 0.013 0.013 0.012 0.012 78.400
2018-01-10 0.012 0.012 0.012 0.012 0.000
2018-01-11 0.012 0.013 0.012 0.012 122.790
2018-01-12 0.012 0.012 0.012 0.012 0.000
2018-01-13 0.012 0.012 0.012 0.012 0.000
2018-01-14 0.012 0.013 0.012 0.013 37.600
2018-01-15 0.013 0.013 0.013 0.013 0.000
2018-01-16 0.013 0.013 0.008 0.011 196.620
2018-01-17 0.011 0.011 0.011 0.011 0.000
2018-01-18 0.011 0.011 0.011 0.011 0.000
2018-01-19 0.011 0.011 0.011 0.011 0.000
2018-01-20 0.011 0.019 0.011 0.019 186.440
2018-01-21 0.019 0.019 0.018 0.018 129.810
2018-01-22 0.018 0.018 0.015 0.016 513.290
2018-01-23 0.016 0.017 0.013 0.016 1,414.830
2018-01-24 0.016 0.017 0.015 0.015 737.030
2018-01-25 0.015 0.016 0.015 0.015 373.830
2018-01-26 0.015 0.016 0.015 0.016 476.080
2018-01-27 0.016 0.018 0.016 0.017 1,007.240
2018-01-28 0.018 0.020 0.016 0.018 1,740.370
2018-01-29 0.018 0.025 0.016 0.016 1,362.550
2018-01-30 0.016 0.017 0.013 0.015 1,211.710
2018-01-31 0.015 0.015 0.013 0.013 795.650
2018-02-01 0.013 0.014 0.011 0.013 1,044.450
2018-02-02 0.013 0.014 0.012 0.014 1,196.150
2018-02-03 0.014 0.014 0.014 0.014 1,311.490
2018-02-04 0.014 0.014 0.011 0.012 1,161.420
2018-02-05 0.012 0.015 0.011 0.015 1,168.300
2018-02-06 0.015 0.018 0.014 0.014 1,211.250
2018-02-07 0.014 0.015 0.012 0.015 982.300
2018-02-08 0.014 0.016 0.012 0.016 947.810
2018-02-09 0.016 0.030 0.016 0.030 2,277.410
2018-02-10 0.030 0.035 0.015 0.023 3,407.530
2018-02-11 0.024 0.026 0.021 0.023 1,746.590
2018-02-12 0.023 0.023 0.021 0.021 1,484.970
2018-02-13 0.021 0.024 0.019 0.024 2,940.340
2018-02-14 0.024 0.026 0.023 0.023 2,532.100
2018-02-15 0.023 0.025 0.021 0.023 2,221.710
2018-02-16 0.022 0.035 0.022 0.025 2,064.840
2018-02-17 0.025 0.025 0.022 0.022 1,726.140
2018-02-18 0.022 0.025 0.021 0.023 2,403.830
2018-02-19 0.023 0.024 0.021 0.022 2,245.710
2018-02-20 0.022 0.022 0.020 0.020 1,858.690
2018-02-21 0.020 0.020 0.017 0.020 1,950.420
2018-02-22 0.020 0.023 0.019 0.022 2,349.950
2018-02-23 0.022 0.024 0.021 0.021 2,625.500
2018-02-24 0.021 0.021 0.021 0.021 1,360.860
2018-02-25 0.021 0.024 0.019 0.024 1,818.970
2018-02-26 0.024 0.024 0.021 0.022 1,552.670
2018-02-27 0.022 0.022 0.020 0.020 1,942.200
2018-02-28 0.021 0.023 0.020 0.022 4,297.860
2018-03-01 0.023 0.030 0.022 0.023 4,270.060
2018-03-02 0.023 0.024 0.023 0.023 2,991.900
2018-03-03 0.023 0.024 0.023 0.024 3,205.800
2018-03-04 0.023 0.024 0.023 0.024 2,979.790
2018-03-05 0.024 0.024 0.022 0.023 4,035.660
2018-03-06 0.023 0.024 0.021 0.022 2,602.360
2018-03-07 0.021 0.023 0.021 0.021 2,944.690
2018-03-08 0.021 0.022 0.019 0.020 2,127.210
2018-03-09 0.020 0.020 0.018 0.018 2,104.700
2018-03-10 0.019 0.020 0.017 0.019 1,873.600
2018-03-11 0.019 0.021 0.019 0.020 2,584.960
2018-03-12 0.019 0.021 0.018 0.020 1,978.090
2018-03-13 0.020 0.021 0.015 0.018 2,544.360
2018-03-14 0.017 0.018 0.016 0.017 3,441.750
2018-03-15 0.017 0.019 0.017 0.018 2,764.720
2018-03-16 0.019 0.023 0.016 0.018 2,898.850
2018-03-17 0.018 0.019 0.017 0.019 2,825.640
2018-03-18 0.019 0.019 0.018 0.019 2,135.900
2018-03-19 0.019 0.021 0.019 0.020 2,033.420
2018-03-20 0.019 0.021 0.019 0.021 2,206.330
2018-03-21 0.021 0.021 0.020 0.020 1,770.960
2018-03-22 0.020 0.021 0.020 0.021 2,817.960
2018-03-23 0.021 0.021 0.020 0.021 1,723.950
2018-03-24 0.021 0.022 0.019 0.021 1,045.570
2018-03-25 0.020 0.022 0.019 0.021 3,003.170
2018-03-26 0.020 0.022 0.019 0.020 2,956.500
2018-03-27 0.020 0.021 0.020 0.020 3,261.850
2018-03-28 0.020 0.021 0.019 0.020 2,290.780
2018-03-29 0.020 0.020 0.017 0.018 2,918.480
2018-03-30 0.018 0.020 0.017 0.019 2,996.960
2018-03-31 0.018 0.020 0.018 0.018 4,393.900
2018-04-01 0.018 0.019 0.018 0.019 2,919.000
2018-04-02 0.019 0.021 0.018 0.021 5,274.990
2018-04-03 0.021 0.021 0.019 0.020 2,979.950
2018-04-04 0.019 0.023 0.019 0.023 2,892.680
2018-04-05 0.022 0.028 0.022 0.024 4,148.750
2018-04-06 0.024 0.025 0.022 0.024 4,082.820
2018-04-07 0.024 0.025 0.023 0.024 4,444.230
2018-04-08 0.023 0.025 0.023 0.023 3,683.990
2018-04-09 0.023 0.024 0.023 0.024 3,937.290
2018-04-10 0.024 0.025 0.024 0.024 4,004.990
2018-04-11 0.025 0.027 0.024 0.026 4,411.970
2018-04-12 0.026 0.026 0.021 0.023 2,539.580
2018-04-13 0.022 0.024 0.021 0.022 3,625.490
2018-04-14 0.022 0.024 0.021 0.022 2,021.230
2018-04-15 0.021 0.022 0.020 0.021 1,233.260
2018-04-16 0.021 0.022 0.021 0.022 1,061.370
2018-04-17 0.022 0.023 0.021 0.022 2,134.140
2018-04-18 0.022 0.022 0.021 0.022 2,397.710
2018-04-19 0.022 0.025 0.021 0.024 3,268.810
2018-04-20 0.023 0.024 0.021 0.022 1,749.390
2018-04-21 0.022 0.023 0.022 0.022 2,497.940
2018-04-22 0.022 0.022 0.021 0.022 1,319.430
2018-04-23 0.021 0.022 0.018 0.022 1,663.190
2018-04-24 0.020 0.022 0.020 0.022 1,843.790
2018-04-25 0.022 0.022 0.020 0.022 975.620
2018-04-26 0.021 0.022 0.020 0.021 1,293.060
2018-04-27 0.021 0.023 0.021 0.021 3,280.240
2018-04-28 0.021 0.022 0.021 0.021 1,001.700
2018-04-29 0.021 0.022 0.020 0.020 2,911.530
2018-04-30 0.020 0.021 0.019 0.021 1,020.030
2018-05-01 0.021 0.021 0.020 0.020 871.950
2018-05-02 0.020 0.022 0.020 0.022 3,081.400
2018-05-03 0.021 0.022 0.020 0.021 1,786.680
2018-05-04 0.021 0.022 0.020 0.021 1,676.440
2018-05-05 0.021 0.022 0.015 0.020 4,113.240
2018-05-06 0.020 0.021 0.019 0.019 2,395.550
2018-05-07 0.020 0.022 0.019 0.021 3,328.460
2018-05-08 0.020 0.021 0.019 0.019 3,665.240
2018-05-09 0.019 0.022 0.019 0.020 2,959.350
2018-05-10 0.020 0.020 0.019 0.019 2,319.510
2018-05-11 0.019 0.020 0.018 0.020 2,190.370
2018-05-12 0.019 0.020 0.019 0.019 2,028.300
2018-05-13 0.019 0.020 0.018 0.020 2,719.460
2018-05-14 0.020 0.020 0.017 0.017 4,382.480
2018-05-15 0.017 0.018 0.016 0.017 1,032.000
2018-05-16 0.018 0.019 0.017 0.018 1,140.560
2018-05-17 0.017 0.019 0.015 0.016 4,282.670
2018-05-18 0.015 0.017 0.014 0.015 1,599.960
2018-05-19 0.014 0.015 0.014 0.014 2,124.010
2018-05-20 0.014 0.015 0.012 0.014 2,372.580
2018-05-21 0.014 0.014 0.012 0.013 1,113.070
2018-05-22 0.014 0.014 0.012 0.013 1,112.050
2018-05-23 0.013 0.017 0.012 0.015 1,932.680
2018-05-24 0.016 0.016 0.013 0.014 2,100.800
2018-05-25 0.013 0.014 0.013 0.013 1,285.490
2018-05-26 0.014 0.014 0.012 0.014 1,721.930
2018-05-27 0.014 0.014 0.012 0.013 2,559.240
2018-05-28 0.012 0.014 0.012 0.013 1,389.730
2018-05-29 0.013 0.014 0.013 0.013 1,433.020
2018-05-30 0.013 0.013 0.013 0.013 1,373.410
2018-05-31 0.013 0.013 0.013 0.013 1,530.090
2018-06-01 0.013 0.013 0.012 0.013 1,424.510
2018-06-02 0.013 0.013 0.012 0.013 1,404.430
2018-06-03 0.013 0.013 0.008 0.010 2,740.830
2018-06-04 0.011 0.011 0.007 0.011 5,045.300
2018-06-05 0.011 0.012 0.010 0.012 1,481.540
2018-06-06 0.012 0.018 0.012 0.017 2,549.750
2018-06-07 0.016 0.018 0.012 0.013 1,840.350
2018-06-08 0.013 0.013 0.012 0.013 1,063.250
2018-06-09 0.013 0.013 0.011 0.011 958.220
2018-06-10 0.011 0.011 0.011 0.011 0.000
2018-06-11 0.010 0.012 0.010 0.011 1,313.990
2018-06-12 0.012 0.012 0.010 0.010 1,136.150
2018-06-13 0.011 0.011 0.010 0.011 1,415.450
2018-06-14 0.011 0.011 0.010 0.010 358.140
2018-06-15 0.010 0.011 0.010 0.011 1,103.790
2018-06-16 0.011 0.011 0.010 0.010 1,099.530
2018-06-17 0.010 0.011 0.010 0.011 1,167.530
2018-06-18 0.011 0.011 0.010 0.010 1,224.480
2018-06-19 0.011 0.013 0.010 0.012 943.590
2018-06-20 0.012 0.012 0.010 0.011 550.620
2018-06-21 0.011 0.011 0.010 0.010 1,332.880
2018-06-22 0.011 0.011 0.010 0.010 383.650
2018-06-23 0.010 0.010 0.010 0.010 1,579.830
2018-06-24 0.010 0.012 0.010 0.011 1,532.800
2018-06-25 0.011 0.011 0.010 0.010 1,048.840
2018-06-26 0.011 0.011 0.010 0.011 2,143.630
2018-06-27 0.011 0.011 0.010 0.010 1,716.180
2018-06-28 0.010 0.012 0.010 0.012 2,950.160
2018-06-29 0.012 0.013 0.012 0.013 906.830
2018-06-30 0.013 0.013 0.013 0.013 0.000
2018-07-01 0.013 0.013 0.010 0.011 1,517.750
2018-07-02 0.011 0.012 0.011 0.011 2,378.610
2018-07-03 0.011 0.012 0.010 0.011 1,858.970
2018-07-04 0.011 0.011 0.011 0.011 1,016.080
2018-07-05 0.011 0.011 0.011 0.011 3,512.660
2018-07-06 0.011 0.011 0.010 0.011 1,093.170
2018-07-07 0.011 0.011 0.010 0.011 1,702.630
2018-07-08 0.010 0.011 0.010 0.010 2,032.920
2018-07-09 0.010 0.011 0.009 0.010 1,056.950
2018-07-10 0.009 0.010 0.009 0.009 1,684.590
2018-07-11 0.009 0.010 0.008 0.009 1,091.310
2018-07-12 0.009 0.010 0.009 0.009 1,455.490
2018-07-13 0.010 0.010 0.009 0.009 310.330
2018-07-14 0.009 0.010 0.009 0.010 139.580
2018-07-15 0.010 0.010 0.010 0.010 189.950

Cryptocurrency Converter & Calculator

=