Rank 868
Elementrem (ELE)
ELE
Just now
$ 0.01271918 (11.11%)
Mkt. Cap.
$ 332.48 K
Vol. 24H
ELE 0 ($ 0)
Open 24h
$ 0.011447262
Low/High 24h
$ 0.011447262 - $ 0.013355139
Last trade
ELE 0 ( $ 0) / HitBTC
Loading chart ...

Code Repositories Github

Website Live Widget For Elementrem (ELE)

Elementrem (ELE)
0.01271918 USD (11.11%)
Rank

868
MARKET CAP

$ 332.48 K
VOLUME (24H)

$ 0

Historical data for Elementrem (ELE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-08-06 0.018 0.018 0.003 0.014 623.340
2016-08-07 0.014 0.028 0.006 0.006 1,266.980
2016-08-08 0.006 0.009 0.005 0.007 180.900
2016-08-09 0.007 0.008 0.001 0.002 53.950
2016-08-10 0.002 0.024 0.002 0.022 2,316.830
2016-08-11 0.022 0.025 0.009 0.015 3,490.070
2016-08-12 0.015 0.018 0.012 0.012 353.800
2016-08-13 0.012 0.016 0.005 0.011 526.540
2016-08-14 0.012 0.012 0.009 0.011 80.770
2016-08-15 0.012 0.012 0.006 0.006 164.970
2016-08-16 0.009 0.009 0.006 0.009 409.090
2016-08-17 0.009 0.013 0.009 0.010 144.900
2016-08-18 0.010 0.014 0.010 0.011 151.050
2016-08-19 0.011 0.011 0.010 0.010 159.950
2016-08-20 0.010 0.010 0.007 0.007 380.800
2016-08-21 0.008 0.011 0.008 0.008 152.600
2016-08-22 0.008 0.010 0.006 0.007 207.390
2016-08-23 0.007 0.007 0.006 0.007 107.420
2016-08-24 0.005 0.007 0.005 0.007 153.030
2016-08-25 0.007 0.007 0.006 0.006 104.230
2016-08-26 0.006 0.010 0.006 0.009 113.710
2016-08-27 0.009 0.009 0.005 0.005 266.620
2016-08-28 0.005 0.006 0.005 0.005 67.100
2016-08-29 0.005 0.008 0.005 0.005 381.490
2016-08-30 0.005 0.006 0.005 0.005 48.660
2016-08-31 0.005 0.005 0.004 0.005 25.830
2016-09-01 0.005 0.005 0.004 0.005 435.480
2016-09-02 0.005 0.007 0.004 0.007 120.100
2016-09-03 0.006 0.006 0.004 0.004 525.090
2016-09-04 0.004 0.005 0.004 0.005 112.490
2016-09-05 0.004 0.005 0.004 0.005 24.770
2016-09-06 0.005 0.005 0.005 0.005 0.000
2016-09-07 0.005 0.005 0.005 0.005 0.000
2016-09-08 0.005 0.005 0.005 0.005 0.000
2016-09-09 0.005 0.005 0.005 0.005 0.000
2016-09-10 0.005 0.005 0.005 0.005 0.000
2016-09-11 0.005 0.005 0.005 0.005 0.000
2016-09-12 0.005 0.005 0.005 0.005 0.000
2016-09-13 0.004 0.005 0.004 0.004 12.800
2016-09-14 0.004 0.005 0.004 0.004 17.950
2016-09-15 0.004 0.005 0.004 0.004 15.660
2016-09-16 0.004 0.004 0.004 0.004 25.800
2016-09-17 0.004 0.004 0.004 0.004 6.960
2016-09-18 0.004 0.004 0.004 0.004 114.270
2016-09-19 0.004 0.004 0.003 0.003 42.980
2016-09-20 0.003 0.004 0.003 0.004 29.310
2016-09-21 0.004 0.004 0.003 0.003 155.260
2016-09-22 0.003 0.004 0.003 0.003 9.540
2016-09-23 0.003 0.004 0.003 0.003 25.830
2016-09-24 0.003 0.003 0.003 0.003 0.733
2016-09-25 0.003 0.004 0.003 0.004 6.920
2016-09-26 0.003 0.003 0.003 0.003 0.645
2016-09-27 0.003 0.003 0.002 0.002 7.490
2016-09-28 0.002 0.003 0.002 0.002 29.390
2016-09-29 0.002 0.002 0.002 0.002 88.260
2016-09-30 0.002 0.002 0.002 0.002 6.580
2016-10-01 0.002 0.002 0.002 0.002 0.604
2016-10-02 0.002 0.002 0.002 0.002 18.470
2016-10-03 0.002 0.002 0.002 0.002 16.760
2016-10-04 0.002 0.002 0.002 0.002 0.629
2016-10-05 0.002 0.002 0.002 0.002 0.318
2016-10-06 0.003 0.003 0.002 0.003 32.140
2016-10-07 0.003 0.003 0.002 0.002 109.750
2016-10-08 0.002 0.002 0.002 0.002 44.080
2016-10-09 0.002 0.002 0.001 0.002 126.350
2016-10-10 0.002 0.002 0.000 0.000 45.540
2016-10-11 0.001 0.001 0.000 0.001 290.630
2016-10-12 0.001 0.001 0.001 0.001 38.650
2016-10-13 0.001 0.001 0.001 0.001 11.350
2016-10-14 0.001 0.001 0.001 0.001 57.330
2016-10-15 0.001 0.001 0.001 0.001 13.680
2016-10-16 0.001 0.001 0.001 0.001 8.610
2016-10-17 0.001 0.001 0.001 0.001 3.390
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.570
2016-10-20 0.001 0.001 0.001 0.001 0.140
2016-10-21 0.001 0.001 0.001 0.001 25.760
2016-10-22 0.001 0.001 0.001 0.001 45.260
2016-10-23 0.001 0.001 0.001 0.001 85.630
2016-10-24 0.001 0.001 0.001 0.001 4.780
2016-10-25 0.001 0.002 0.001 0.001 66.850
2016-10-26 0.001 0.001 0.001 0.001 0.963
2016-10-27 0.001 0.001 0.001 0.001 22.970
2016-10-28 0.001 0.001 0.000 0.001 182.860
2016-10-29 0.001 0.001 0.001 0.001 0.247
2016-10-30 0.001 0.001 0.001 0.001 1.420
2016-10-31 0.001 0.001 0.000 0.000 0.999
2016-11-01 0.000 0.000 0.000 0.000 49.560
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.001 0.000 0.001 90.680
2016-11-04 0.001 0.001 0.001 0.001 6.130
2016-11-05 0.001 0.001 0.000 0.000 39.280
2016-11-06 0.000 0.001 0.000 0.001 2.570
2016-11-07 0.000 0.001 0.000 0.000 5.860
2016-11-08 0.000 0.000 0.000 0.000 5.330
2016-11-09 0.000 0.000 0.000 0.000 23.650
2016-11-10 0.000 0.000 0.000 0.000 0.737
2016-11-11 0.000 0.000 0.000 0.000 7.940
2016-11-12 0.000 0.000 0.000 0.000 1.420
2016-11-13 0.000 0.000 0.000 0.000 10.490
2016-11-14 0.000 0.003 0.000 0.003 839.370
2016-11-15 0.003 0.004 0.001 0.003 821.830
2016-11-16 0.001 0.002 0.000 0.001 17.070
2016-11-17 0.001 0.002 0.001 0.002 43.100
2016-11-18 0.002 0.002 0.002 0.002 0.000
2016-11-19 0.001 0.001 0.001 0.001 68.580
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.000 0.000 10.500
2016-11-22 0.000 0.001 0.000 0.001 77.170
2016-11-23 0.000 0.000 0.000 0.000 214.420
2016-11-24 0.000 0.000 0.000 0.000 13.020
2016-11-25 0.000 0.001 0.000 0.001 39.710
2016-11-26 0.000 0.001 0.000 0.001 11.060
2016-11-27 0.001 0.001 0.000 0.000 132.520
2016-11-28 0.000 0.002 0.000 0.001 228.320
2016-11-29 0.001 0.001 0.001 0.001 47.210
2016-11-30 0.001 0.002 0.001 0.001 15.300
2016-12-01 0.001 0.001 0.001 0.001 0.118
2016-12-02 0.001 0.002 0.001 0.001 45.300
2016-12-03 0.001 0.001 0.001 0.001 4.970
2016-12-04 0.001 0.001 0.001 0.001 19.250
2016-12-05 0.001 0.001 0.001 0.001 1.430
2016-12-06 0.001 0.001 0.001 0.001 3.770
2016-12-07 0.001 0.001 0.001 0.001 6.960
2016-12-08 0.001 0.001 0.001 0.001 4.620
2016-12-09 0.001 0.001 0.001 0.001 4.360
2016-12-10 0.001 0.001 0.001 0.001 201.770
2016-12-11 0.001 0.002 0.001 0.001 426.470
2016-12-12 0.001 0.002 0.001 0.001 117.940
2016-12-13 0.001 0.002 0.001 0.001 32.720
2016-12-14 0.001 0.002 0.001 0.001 44.370
2016-12-15 0.001 0.001 0.001 0.001 11.470
2016-12-16 0.001 0.001 0.001 0.001 7.370
2016-12-17 0.001 0.001 0.001 0.001 28.360
2016-12-18 0.001 0.001 0.001 0.001 1.040
2016-12-19 0.001 0.001 0.001 0.001 29.620
2016-12-20 0.001 0.002 0.001 0.001 151.460
2016-12-21 0.001 0.001 0.001 0.001 38.330
2016-12-22 0.001 0.001 0.001 0.001 10.460
2016-12-23 0.001 0.001 0.001 0.001 15.240
2016-12-24 0.001 0.001 0.001 0.001 23.460
2016-12-25 0.001 0.001 0.001 0.001 1.410
2016-12-26 0.001 0.001 0.001 0.001 28.310
2016-12-27 0.001 0.001 0.001 0.001 48.670
2016-12-28 0.001 0.001 0.001 0.001 0.930
2016-12-29 0.001 0.001 0.001 0.001 49.300
2016-12-30 0.001 0.001 0.001 0.001 20.910
2016-12-31 0.001 0.001 0.001 0.001 129.930
2017-01-01 0.001 0.001 0.001 0.001 3.870
2017-01-02 0.001 0.001 0.001 0.001 41.210
2017-01-03 0.001 0.001 0.001 0.001 60.800
2017-01-04 0.001 0.001 0.001 0.001 5.080
2017-01-05 0.001 0.001 0.001 0.001 11.890
2017-01-06 0.001 0.001 0.001 0.001 52.660
2017-01-07 0.001 0.001 0.001 0.001 2.240
2017-01-08 0.001 0.001 0.001 0.001 94.410
2017-01-09 0.001 0.001 0.001 0.001 9.260
2017-01-10 0.001 0.001 0.001 0.001 4.960
2017-01-11 0.001 0.001 0.001 0.001 35.290
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 1.050
2017-01-15 0.001 0.001 0.001 0.001 1.030
2017-01-16 0.001 0.001 0.001 0.001 9.740
2017-01-17 0.001 0.001 0.000 0.001 62.500
2017-01-18 0.001 0.001 0.001 0.001 9.940
2017-01-19 0.001 0.001 0.000 0.001 86.470
2017-01-20 0.001 0.001 0.001 0.001 0.800
2017-01-21 0.001 0.001 0.001 0.001 0.988
2017-01-22 0.001 0.001 0.000 0.000 45.270
2017-01-23 0.000 0.001 0.000 0.001 4.420
2017-01-24 0.001 0.001 0.001 0.001 14.560
2017-01-25 0.001 0.001 0.001 0.001 0.296
2017-01-26 0.001 0.001 0.001 0.001 6.170
2017-01-27 0.001 0.001 0.001 0.001 0.523
2017-01-28 0.001 0.001 0.001 0.001 0.000
2017-01-29 0.001 0.001 0.001 0.001 0.299
2017-01-30 0.001 0.001 0.001 0.001 5.260
2017-01-31 0.001 0.001 0.001 0.001 83.390
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 7.430
2017-02-03 0.001 0.001 0.001 0.001 2.170
2017-02-04 0.001 0.001 0.001 0.001 10.200
2017-02-05 0.001 0.001 0.001 0.001 0.380
2017-02-06 0.001 0.001 0.001 0.001 30.390
2017-02-07 0.001 0.001 0.001 0.001 14.070
2017-02-08 0.001 0.001 0.001 0.001 6.980
2017-02-09 0.001 0.001 0.001 0.001 10.360
2017-02-10 0.001 0.001 0.001 0.001 5.620
2017-02-11 0.001 0.001 0.001 0.001 3.790
2017-02-12 0.001 0.001 0.001 0.001 58.580
2017-02-13 0.001 0.001 0.001 0.001 2.260
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 32.220
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.630
2017-02-18 0.001 0.001 0.001 0.001 1.050
2017-02-19 0.001 0.001 0.000 0.000 14.230
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.000 0.000 0.552
2017-02-22 0.000 0.001 0.000 0.001 0.362
2017-02-23 0.001 0.001 0.000 0.000 1.690
2017-02-24 0.000 0.001 0.000 0.001 0.282
2017-02-25 0.001 0.001 0.000 0.000 1.070
2017-02-26 0.000 0.001 0.000 0.001 40.360
2017-02-27 0.001 0.001 0.001 0.001 12.970
2017-02-28 0.001 0.001 0.001 0.001 1.680
2017-03-01 0.001 0.001 0.001 0.001 17.780
2017-03-02 0.001 0.001 0.001 0.001 8.650
2017-03-03 0.001 0.001 0.001 0.001 20.780
2017-03-04 0.001 0.001 0.000 0.000 15.870
2017-03-05 0.000 0.000 0.000 0.000 0.688
2017-03-06 0.000 0.000 0.000 0.000 7.950
2017-03-07 0.000 0.001 0.000 0.001 0.427
2017-03-08 0.001 0.001 0.000 0.000 0.223
2017-03-09 0.000 0.000 0.000 0.000 0.556
2017-03-10 0.000 0.001 0.000 0.001 12.170
2017-03-11 0.001 0.001 0.000 0.001 0.919
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.000 0.000 0.220
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.536
2017-03-17 0.000 0.000 0.000 0.000 3.240
2017-03-18 0.000 0.000 0.000 0.000 4.220
2017-03-19 0.000 0.000 0.000 0.000 30.340
2017-03-20 0.000 0.001 0.000 0.000 29.850
2017-03-21 0.000 0.000 0.000 0.000 36.020
2017-03-22 0.000 0.000 0.000 0.000 9.850
2017-03-23 0.000 0.000 0.000 0.000 9.710
2017-03-24 0.000 0.001 0.000 0.000 35.900
2017-03-25 0.000 0.001 0.000 0.001 20.090
2017-03-26 0.001 0.001 0.000 0.000 1.470
2017-03-27 0.000 0.001 0.000 0.001 1.970
2017-03-28 0.001 0.001 0.001 0.001 5.680
2017-03-29 0.001 0.001 0.000 0.000 0.700
2017-03-30 0.000 0.001 0.000 0.001 11.880
2017-03-31 0.001 0.001 0.000 0.001 37.040
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 13.120
2017-04-03 0.001 0.001 0.001 0.001 0.119
2017-04-04 0.001 0.001 0.001 0.001 2.380
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 85.640
2017-04-08 0.001 0.001 0.001 0.001 9.540
2017-04-09 0.001 0.001 0.001 0.001 34.250
2017-04-10 0.001 0.002 0.001 0.001 84.050
2017-04-11 0.001 0.006 0.001 0.004 1,301.620
2017-04-12 0.004 0.008 0.003 0.005 643.160
2017-04-13 0.005 0.006 0.003 0.004 90.650
2017-04-14 0.004 0.004 0.002 0.002 14.760
2017-04-15 0.002 0.005 0.002 0.005 222.680
2017-04-16 0.005 0.005 0.001 0.004 340.070
2017-04-17 0.004 0.005 0.003 0.003 42.910
2017-04-18 0.004 0.005 0.001 0.001 15.940
2017-04-19 0.001 0.004 0.001 0.002 18.490
2017-04-20 0.002 0.004 0.001 0.003 372.410
2017-04-21 0.003 0.003 0.002 0.003 133.900
2017-04-22 0.003 0.003 0.002 0.002 145.320
2017-04-23 0.002 0.005 0.002 0.005 876.830
2017-04-24 0.005 0.005 0.003 0.003 172.600
2017-04-25 0.003 0.004 0.003 0.003 10.000
2017-04-26 0.003 0.004 0.003 0.004 42.770
2017-04-27 0.004 0.004 0.003 0.003 136.900
2017-04-28 0.003 0.003 0.003 0.003 0.000
2017-04-29 0.003 0.003 0.003 0.003 0.000
2017-04-30 0.003 0.003 0.003 0.003 0.000
2017-05-01 0.003 0.003 0.003 0.003 0.000
2017-05-02 0.003 0.003 0.003 0.003 0.000
2017-05-03 0.005 0.005 0.004 0.004 35.210
2017-05-04 0.004 0.007 0.003 0.004 130.660
2017-05-05 0.004 0.004 0.004 0.004 0.000
2017-05-06 0.004 0.006 0.004 0.004 1.150
2017-05-07 0.004 0.004 0.004 0.004 92.870
2017-05-08 0.004 0.005 0.004 0.005 95.880
2017-05-09 0.005 0.005 0.004 0.004 204.570
2017-05-10 0.004 0.005 0.002 0.003 218.530
2017-05-11 0.003 0.005 0.003 0.005 324.000
2017-05-12 0.005 0.007 0.004 0.004 67.830
2017-05-13 0.004 0.005 0.004 0.005 122.280
2017-05-14 0.005 0.005 0.003 0.004 146.400
2017-05-15 0.005 0.005 0.005 0.005 0.000
2017-05-16 0.005 0.005 0.005 0.005 0.000
2017-05-17 0.005 0.005 0.003 0.003 25.640
2017-05-18 0.003 0.004 0.003 0.004 20.860
2017-05-19 0.005 0.005 0.003 0.003 32.770
2017-05-20 0.003 0.004 0.002 0.002 51.780
2017-05-21 0.002 0.004 0.002 0.004 50.930
2017-05-22 0.004 0.004 0.004 0.004 11.710
2017-05-23 0.005 0.006 0.005 0.006 229.570
2017-05-24 0.006 0.006 0.002 0.005 313.340
2017-05-25 0.003 0.003 0.003 0.003 92.140
2017-05-26 0.003 0.003 0.002 0.003 51.770
2017-05-27 0.003 0.004 0.003 0.004 14.410
2017-05-28 0.004 0.004 0.002 0.002 98.550
2017-05-29 0.002 0.004 0.002 0.004 303.660
2017-05-30 0.004 0.005 0.002 0.004 965.220
2017-05-31 0.004 0.004 0.003 0.003 310.720
2017-06-01 0.003 0.003 0.003 0.003 16.730
2017-06-02 0.003 0.006 0.003 0.006 2,643.940
2017-06-03 0.006 0.009 0.004 0.009 5,082.450
2017-06-04 0.009 0.011 0.006 0.009 2,082.470
2017-06-05 0.009 0.011 0.006 0.010 316.160
2017-06-06 0.009 0.011 0.008 0.008 2,761.960
2017-06-07 0.009 0.012 0.007 0.007 1,165.350
2017-06-08 0.007 0.011 0.006 0.010 3,228.500
2017-06-09 0.010 0.011 0.008 0.008 456.890
2017-06-10 0.008 0.012 0.008 0.009 563.570
2017-06-11 0.008 0.011 0.007 0.011 8.350
2017-06-12 0.011 0.011 0.007 0.007 326.650
2017-06-13 0.006 0.011 0.006 0.008 641.260
2017-06-14 0.008 0.011 0.007 0.009 165.080
2017-06-15 0.009 0.014 0.008 0.009 1,695.660
2017-06-16 0.009 0.013 0.009 0.009 17.700
2017-06-17 0.009 0.012 0.009 0.010 122.170
2017-06-18 0.010 0.016 0.010 0.016 1,956.790
2017-06-19 0.017 0.017 0.011 0.012 673.000
2017-06-20 0.011 0.015 0.011 0.014 506.140
2017-06-21 0.014 0.016 0.011 0.016 1,235.120
2017-06-22 0.016 0.016 0.011 0.015 530.640
2017-06-23 0.014 0.015 0.011 0.011 23.060
2017-06-24 0.011 0.015 0.011 0.015 95.470
2017-06-25 0.014 0.015 0.010 0.014 788.280
2017-06-26 0.015 0.015 0.011 0.011 635.690
2017-06-27 0.011 0.015 0.011 0.011 3,339.270
2017-06-28 0.011 0.015 0.011 0.013 245.540
2017-06-29 0.012 0.015 0.010 0.011 433.720
2017-06-30 0.010 0.014 0.009 0.011 1,007.470
2017-07-01 0.011 0.013 0.009 0.011 724.640
2017-07-02 0.011 0.012 0.008 0.010 497.080
2017-07-03 0.010 0.011 0.008 0.008 241.380
2017-07-04 0.008 0.009 0.008 0.009 248.610
2017-07-05 0.009 0.011 0.008 0.008 27.030
2017-07-06 0.008 0.010 0.008 0.010 140.770
2017-07-07 0.010 0.012 0.008 0.012 840.440
2017-07-08 0.012 0.012 0.008 0.011 81.180
2017-07-09 0.010 0.011 0.009 0.009 67.670
2017-07-10 0.009 0.010 0.006 0.006 691.190
2017-07-11 0.006 0.009 0.006 0.008 14.640
2017-07-12 0.008 0.009 0.007 0.007 15.840
2017-07-13 0.006 0.009 0.006 0.009 157.120
2017-07-14 0.008 0.008 0.006 0.008 45.380
2017-07-15 0.007 0.007 0.006 0.007 18.410
2017-07-16 0.008 0.009 0.005 0.009 745.140
2017-07-17 0.010 0.010 0.006 0.006 290.380
2017-07-18 0.006 0.007 0.006 0.007 17.270
2017-07-19 0.008 0.012 0.007 0.010 219.970
2017-07-20 0.009 0.011 0.007 0.009 177.510
2017-07-21 0.009 0.012 0.007 0.010 45.120
2017-07-22 0.010 0.012 0.008 0.010 85.430
2017-07-23 0.010 0.012 0.003 0.003 748.070
2017-07-24 0.003 0.006 0.003 0.003 34.250
2017-07-25 0.003 0.008 0.003 0.006 170.240
2017-07-26 0.007 0.007 0.003 0.007 703.550
2017-07-27 0.008 0.009 0.003 0.008 735.600
2017-07-28 0.008 0.008 0.002 0.003 100.020
2017-07-29 0.003 0.006 0.002 0.003 109.210
2017-07-30 0.004 0.006 0.002 0.002 85.850
2017-07-31 0.003 0.006 0.002 0.002 32.070
2017-08-01 0.002 0.005 0.002 0.003 48.540
2017-08-02 0.003 0.006 0.002 0.004 77.880
2017-08-03 0.004 0.007 0.004 0.005 80.610
2017-08-04 0.005 0.008 0.003 0.006 221.270
2017-08-05 0.006 0.006 0.002 0.005 192.890
2017-08-06 0.006 0.008 0.003 0.006 231.610
2017-08-07 0.006 0.007 0.003 0.007 6.690
2017-08-08 0.007 0.007 0.006 0.006 6.150
2017-08-09 0.006 0.006 0.006 0.006 24.590
2017-08-10 0.006 0.006 0.005 0.005 17.580
2017-08-11 0.005 0.006 0.005 0.005 42.480
2017-08-12 0.006 0.007 0.005 0.007 281.960
2017-08-13 0.007 0.007 0.005 0.005 135.740
2017-08-14 0.005 0.005 0.005 0.005 4.790
2017-08-15 0.005 0.006 0.005 0.006 11.080
2017-08-16 0.006 0.008 0.006 0.007 62.450
2017-08-17 0.007 0.007 0.005 0.005 4.610
2017-08-18 0.005 0.005 0.005 0.005 21.530
2017-08-19 0.005 0.005 0.005 0.005 19.400
2017-08-20 0.005 280,357.000 0.005 280,357.000 4,481,582,341.390
2017-08-21 286,279.000 286,279.000 286,279.000 286,279.000 0.000
2017-08-22 0.005 0.006 0.005 0.006 30.100
2017-08-23 0.006 0.006 0.006 0.006 0.000
2017-08-24 0.006 0.006 0.005 0.005 178.160
2017-08-25 0.005 0.005 0.002 0.004 363.420
2017-08-26 0.004 0.008 0.004 0.007 321.850
2017-08-27 0.007 0.007 0.005 0.005 43.040
2017-08-28 0.005 0.007 0.005 0.007 14.040
2017-08-29 0.007 0.007 0.005 0.006 7.920
2017-08-30 0.007 0.007 0.005 0.006 54.620
2017-08-31 0.006 0.006 0.005 0.006 119.060
2017-09-01 0.006 0.006 0.006 0.006 0.000
2017-09-02 0.006 0.006 0.006 0.006 2.170
2017-09-03 0.005 0.005 0.005 0.005 2.590
2017-09-04 0.005 0.005 0.004 0.004 61.770
2017-09-05 0.005 0.005 0.005 0.005 4.710
2017-09-06 0.005 0.005 0.005 0.005 63.740
2017-09-07 0.005 0.005 0.005 0.005 3.030
2017-09-08 0.004 0.004 0.004 0.004 65.110
2017-09-09 0.004 0.004 0.004 0.004 37.300
2017-09-10 0.004 0.005 0.004 0.004 14.700
2017-09-11 0.004 0.005 0.004 0.005 18.460
2017-09-12 0.004 0.004 0.004 0.004 13.440
2017-09-13 0.003 0.003 0.003 0.003 82.820
2017-09-14 0.003 0.003 0.003 0.003 272.450
2017-09-15 0.003 0.003 0.003 0.003 51.310
2017-09-16 0.003 0.003 0.003 0.003 23.050
2017-09-17 0.004 0.004 0.002 0.002 122.730
2017-09-18 0.002 0.003 0.002 0.003 272.100
2017-09-19 0.003 0.003 0.002 0.003 61.250
2017-09-20 0.003 0.003 0.002 0.003 5.040
2017-09-21 0.003 0.003 0.002 0.002 2.050
2017-09-22 0.003 0.003 0.002 0.002 13.870
2017-09-23 0.002 0.002 0.002 0.002 124.840
2017-09-24 0.002 0.003 0.002 0.002 52.320
2017-09-25 0.002 0.003 0.002 0.003 23.300
2017-09-26 0.003 0.005 0.003 0.005 742.490
2017-09-27 0.005 0.005 0.003 0.003 164.440
2017-09-28 0.003 0.004 0.003 0.004 3.670
2017-09-29 0.004 0.004 0.003 0.003 36.280
2017-09-30 0.003 0.005 0.003 0.005 2,279.000
2017-10-01 0.005 0.005 0.004 0.004 1,657.030
2017-10-02 0.004 0.006 0.004 0.006 2,862.540
2017-10-03 0.006 0.006 0.005 0.006 1,876.130
2017-10-04 0.006 0.006 0.006 0.006 8.470
2017-10-05 0.006 0.006 0.006 0.006 0.000
2017-10-06 0.006 0.006 0.006 0.006 0.000
2017-10-07 0.006 0.006 0.006 0.006 0.000
2017-10-08 0.007 0.007 0.007 0.007 0.000
2017-10-09 0.007 0.007 0.007 0.007 0.000
2017-10-10 0.007 0.007 0.007 0.007 0.000
2017-10-11 0.007 0.007 0.007 0.007 0.000
2017-10-12 0.008 0.008 0.008 0.008 0.000
2017-10-13 0.008 0.008 0.008 0.008 0.000
2017-10-14 0.008 0.008 0.008 0.008 7.080
2017-10-15 0.008 0.008 0.008 0.008 0.000
2017-10-16 0.008 0.008 0.008 0.008 0.000
2017-10-17 0.008 0.008 0.008 0.008 0.000
2017-10-18 0.008 0.008 0.008 0.008 0.000
2017-10-19 0.008 0.008 0.008 0.008 0.000
2017-10-20 0.008 0.008 0.008 0.008 0.000
2017-10-21 0.008 0.008 0.008 0.008 0.000
2017-10-22 0.008 0.008 0.008 0.008 0.000
2017-10-23 0.008 0.008 0.008 0.008 0.000
2017-10-24 0.008 0.008 0.008 0.008 0.000
2017-10-25 0.008 0.008 0.008 0.008 0.000
2017-10-26 0.008 0.008 0.008 0.008 0.000
2017-10-27 0.008 0.008 0.008 0.008 0.000
2017-10-28 0.008 0.008 0.008 0.008 0.000
2017-10-29 0.005 0.005 0.004 0.004 693.560
2017-10-30 0.007 0.007 0.005 0.007 266.520
2017-10-31 0.008 0.008 0.006 0.007 155.660
2017-11-01 0.008 0.008 0.005 0.005 146.380
2017-11-02 0.005 0.005 0.005 0.005 7.850
2017-11-03 0.005 0.005 0.005 0.005 22.500
2017-11-04 0.005 0.015 0.005 0.008 1,578.810
2017-11-05 0.008 0.010 0.008 0.010 446.170
2017-11-06 0.010 0.010 0.008 0.009 211.100
2017-11-07 0.010 0.010 0.008 0.008 88.010
2017-11-08 0.008 0.008 0.008 0.008 33.340
2017-11-09 0.007 0.009 0.007 0.009 1,131.410
2017-11-10 0.008 0.016 0.007 0.015 3,518.820
2017-11-11 0.014 0.021 0.009 0.010 2,271.950
2017-11-12 0.011 0.022 0.007 0.010 1,087.090
2017-11-13 0.011 0.019 0.007 0.007 642.130
2017-11-14 0.007 0.049 0.007 0.010 1,721.190
2017-11-15 0.011 0.021 0.010 0.012 1,765.420
2017-11-16 0.012 0.045 0.010 0.023 1,749.460
2017-11-17 0.023 0.038 0.010 0.020 990.870
2017-11-18 0.021 0.025 0.010 0.021 1,036.550
2017-11-19 0.021 0.030 0.009 0.028 1,733.120
2017-11-20 0.028 0.038 0.010 0.010 2,312.290
2017-11-21 0.010 0.027 0.010 0.014 221.360
2017-11-22 0.014 0.029 0.011 0.029 1,424.360
2017-11-23 0.030 0.030 0.011 0.026 275.080
2017-11-24 0.028 0.028 0.012 0.024 664.930
2017-11-25 0.025 0.029 0.013 0.029 771.160
2017-11-26 0.030 0.031 0.011 0.011 702.880
2017-11-27 0.011 0.036 0.011 0.017 639.910
2017-11-28 0.017 0.036 0.013 0.013 1,895.400
2017-11-29 0.013 0.038 0.012 0.038 2,179.610
2017-11-30 0.041 0.050 0.013 0.048 2,085.670
2017-12-01 0.048 0.052 0.014 0.052 2,879.460
2017-12-02 0.054 0.058 0.014 0.020 1,797.660
2017-12-03 0.021 0.063 0.017 0.044 1,838.870
2017-12-04 0.044 0.058 0.021 0.028 2,550.930
2017-12-05 0.033 0.067 0.020 0.028 2,483.770
2017-12-06 0.034 0.076 0.023 0.074 10,929.430
2017-12-07 0.071 0.072 0.024 0.024 2,017.440
2017-12-08 0.023 0.073 0.023 0.073 5,378.920
2017-12-09 0.074 0.075 0.025 0.028 2,844.490
2017-12-10 0.032 0.081 0.027 0.027 1,336.600
2017-12-11 0.028 0.066 0.025 0.055 4,977.780
2017-12-12 0.052 0.056 0.023 0.054 1,875.680
2017-12-13 0.055 0.110 0.023 0.073 10,801.030
2017-12-14 0.078 0.117 0.031 0.045 2,930.300
2017-12-15 0.050 0.125 0.036 0.124 6,966.130
2017-12-16 0.122 0.129 0.043 0.129 8,464.510
2017-12-17 0.128 0.128 0.043 0.091 4,437.930
2017-12-18 0.084 0.115 0.038 0.115 9,929.790
2017-12-19 0.108 0.108 0.033 0.033 11,003.730
2017-12-20 0.031 0.090 0.031 0.034 3,257.340
2017-12-21 0.030 0.083 0.027 0.027 441.100
2017-12-22 0.029 0.080 0.028 0.080 3,147.730
2017-12-23 0.077 0.077 0.025 0.025 1,214.740
2017-12-24 0.025 0.079 0.025 0.033 1,148.040
2017-12-25 0.038 0.092 0.032 0.092 3,013.860
2017-12-26 0.091 0.091 0.029 0.077 3,811.500
2017-12-27 0.072 0.078 0.033 0.077 223.990
2017-12-28 0.077 0.077 0.034 0.041 1,163.200
2017-12-29 0.036 0.065 0.031 0.056 2,546.950
2017-12-30 0.062 0.081 0.033 0.079 2,515.650
2017-12-31 0.076 0.079 0.034 0.035 592.660
2018-01-01 0.039 0.090 0.037 0.069 4,630.950
2018-01-02 0.043 0.145 0.043 0.144 26,280.380
2018-01-03 0.144 0.144 0.050 0.108 24,858.390
2018-01-04 0.120 0.135 0.064 0.064 4,204.650
2018-01-05 0.064 0.137 0.054 0.115 7,920.270
2018-01-06 0.109 0.119 0.073 0.111 19,086.160
2018-01-07 0.102 0.175 0.050 0.148 29,552.670
2018-01-08 0.143 0.281 0.074 0.234 52,907.970
2018-01-09 0.241 0.248 0.079 0.143 37,687.280
2018-01-10 0.128 0.184 0.079 0.082 34,001.350
2018-01-11 0.085 0.197 0.085 0.190 3,189.570
2018-01-12 0.195 0.209 0.044 0.101 11,433.510
2018-01-13 0.097 0.195 0.050 0.184 3,641.700
2018-01-14 0.184 0.190 0.061 0.181 7,140.120
2018-01-15 0.150 0.150 0.045 0.112 2,461.050
2018-01-16 0.110 0.144 0.040 0.040 8,189.760
2018-01-17 0.040 0.155 0.040 0.135 106,167.650
2018-01-18 0.139 0.139 0.039 0.133 20,933.310
2018-01-19 0.148 0.148 0.040 0.073 3,220.220
2018-01-20 0.066 0.115 0.037 0.094 7,206.290
2018-01-21 0.088 0.091 0.082 0.091 3,070.390
2018-01-22 0.091 0.096 0.035 0.077 4,943.110
2018-01-23 0.081 0.091 0.042 0.083 5,882.930
2018-01-24 0.044 0.219 0.034 0.144 87,604.480
2018-01-25 0.143 0.198 0.055 0.139 121,066.760
2018-01-26 0.144 0.199 0.052 0.103 22,658.140
2018-01-27 0.106 0.186 0.058 0.129 29,128.870
2018-01-28 0.124 0.156 0.047 0.092 13,247.740
2018-01-29 0.083 0.113 0.043 0.110 6,243.210
2018-01-30 0.111 0.113 0.043 0.102 10,025.280
2018-01-31 0.091 0.091 0.038 0.038 5,485.100
2018-02-01 0.032 0.077 0.030 0.044 1,490.440
2018-02-02 0.046 0.092 0.034 0.034 1,756.940
2018-02-03 0.030 0.093 0.030 0.085 2,455.640
2018-02-04 0.072 0.080 0.021 0.025 1,075.080
2018-02-05 0.028 0.085 0.024 0.081 5,326.590
2018-02-06 0.080 0.080 0.030 0.073 1,234.400
2018-02-07 0.080 0.080 0.041 0.075 360.180
2018-02-08 0.079 0.079 0.026 0.070 2,642.560
2018-02-09 0.069 0.080 0.029 0.065 4,515.960
2018-02-10 0.061 0.073 0.032 0.064 2,996.280
2018-02-11 0.070 0.080 0.034 0.076 3,059.420
2018-02-12 0.073 0.077 0.029 0.065 3,943.270
2018-02-13 0.072 0.072 0.032 0.065 1,487.860
2018-02-14 0.069 0.069 0.036 0.069 15,188.240
2018-02-15 0.070 0.071 0.044 0.063 4,249.850
2018-02-16 0.069 0.075 0.049 0.071 1,677.780
2018-02-17 0.045 0.070 0.042 0.061 2,631.350
2018-02-18 0.066 0.067 0.039 0.064 18,384.070
2018-02-19 0.064 0.066 0.031 0.031 783.250
2018-02-20 0.029 0.059 0.026 0.055 4,019.730
2018-02-21 0.052 0.054 0.022 0.026 653.360
2018-02-22 0.027 0.048 0.023 0.042 656.560
2018-02-23 0.040 0.048 0.029 0.033 1,016.130
2018-02-24 0.033 0.051 0.028 0.041 3,124.270
2018-02-25 0.044 0.050 0.029 0.050 2,717.870
2018-02-26 0.051 0.051 0.034 0.034 1,248.410
2018-02-27 0.033 0.045 0.030 0.031 1,275.610
2018-02-28 0.033 0.044 0.033 0.039 1,842.970
2018-03-01 0.040 0.045 0.037 0.043 149.030
2018-03-02 0.045 0.047 0.035 0.044 704.820
2018-03-03 0.044 0.044 0.027 0.033 1,316.660
2018-03-04 0.033 0.040 0.027 0.039 427.110
2018-03-05 0.037 0.037 0.034 0.034 41.220
2018-03-06 0.032 0.034 0.023 0.032 800.670
2018-03-07 0.030 0.030 0.023 0.023 66.020
2018-03-08 0.023 0.030 0.022 0.022 1,309.430
2018-03-09 0.021 0.033 0.021 0.032 2,414.700
2018-03-10 0.034 0.034 0.027 0.034 35.520
2018-03-11 0.033 0.033 0.024 0.027 131.660
2018-03-12 0.027 0.035 0.021 0.035 814.650
2018-03-13 0.031 0.035 0.019 0.027 854.950
2018-03-14 0.027 0.034 0.019 0.028 1,667.020
2018-03-15 0.023 0.033 0.019 0.030 812.190
2018-03-16 0.023 0.026 0.018 0.018 194.630
2018-03-17 0.019 0.030 0.019 0.021 275.120
2018-03-18 0.022 0.031 0.020 0.022 333.160
2018-03-19 0.023 0.026 0.020 0.026 1,198.230
2018-03-20 0.018 0.035 0.018 0.035 1,931.540
2018-03-21 0.034 0.034 0.021 0.030 1,517.330
2018-03-22 0.031 0.034 0.018 0.029 1,894.170
2018-03-23 0.027 0.030 0.016 0.016 5.920
2018-03-24 0.016 0.028 0.016 0.028 2,887.160
2018-03-25 0.027 0.032 0.022 0.032 842.650
2018-03-26 0.030 0.031 0.021 0.021 375.550
2018-03-27 0.021 0.029 0.020 0.020 611.290
2018-03-28 0.017 0.023 0.016 0.018 981.290
2018-03-29 0.018 0.024 0.016 0.020 760.150
2018-03-30 0.020 0.023 0.016 0.022 2,610.560
2018-03-31 0.020 0.022 0.015 0.020 4,191.010
2018-04-01 0.021 0.021 0.016 0.018 738.230
2018-04-02 0.019 0.021 0.016 0.017 3,300.920
2018-04-03 0.016 0.018 0.010 0.018 694.800
2018-04-04 0.018 0.019 0.016 0.016 168.700
2018-04-05 0.015 0.018 0.012 0.018 1,845.380
2018-04-06 0.019 0.019 0.010 0.017 857.730
2018-04-07 0.017 0.018 0.013 0.013 632.220
2018-04-08 0.013 0.016 0.013 0.016 652.080
2018-04-09 0.016 0.017 0.013 0.017 980.610
2018-04-10 0.017 0.019 0.014 0.017 3,491.490
2018-04-11 0.020 0.021 0.017 0.021 253.430
2018-04-12 0.021 0.024 0.019 0.024 1,779.870
2018-04-13 0.024 0.024 0.018 0.021 1,611.580
2018-04-14 0.022 0.022 0.016 0.020 939.810
2018-04-15 0.019 0.021 0.013 0.017 2,783.470
2018-04-16 0.017 0.018 0.015 0.015 436.780
2018-04-17 0.016 0.020 0.016 0.019 634.910
2018-04-18 0.019 0.019 0.017 0.017 599.000
2018-04-19 0.018 0.020 0.017 0.018 286.140
2018-04-20 0.018 0.021 0.018 0.021 729.730
2018-04-21 0.020 0.021 0.019 0.019 275.280
2018-04-22 0.019 0.022 0.014 0.022 3,563.550
2018-04-23 0.024 0.024 0.018 0.018 2,322.140
2018-04-24 0.017 0.019 0.011 0.012 963.790
2018-04-25 0.013 0.018 0.008 0.017 3,418.920
2018-04-26 0.016 0.029 0.015 0.017 16,784.730
2018-04-27 0.018 0.057 0.012 0.051 174,317.860
2018-04-28 0.052 0.094 0.042 0.069 396,478.410
2018-04-29 0.068 0.083 0.032 0.055 133,845.360
2018-04-30 0.054 0.071 0.030 0.048 88,415.110
2018-05-01 0.048 0.054 0.033 0.042 56,223.660
2018-05-02 0.045 0.046 0.033 0.043 49,348.730
2018-05-03 0.043 0.045 0.035 0.038 21,203.580
2018-05-04 0.038 0.039 0.035 0.037 7,689.320
2018-05-05 0.037 0.045 0.035 0.036 15,891.360
2018-05-06 0.035 0.038 0.034 0.034 4,777.040
2018-05-07 0.033 0.034 0.023 0.026 7,455.650
2018-05-08 0.026 0.030 0.025 0.027 2,679.610
2018-05-09 0.026 0.031 0.025 0.027 2,975.580
2018-05-10 0.025 0.045 0.024 0.027 12,154.420
2018-05-11 0.027 0.028 0.023 0.025 4,799.380
2018-05-12 0.026 0.031 0.024 0.025 7,476.820
2018-05-13 0.025 0.026 0.023 0.023 1,564.990
2018-05-14 0.022 0.024 0.020 0.022 2,910.730
2018-05-15 0.022 0.026 0.022 0.023 3,214.950
2018-05-16 0.023 0.024 0.022 0.023 1,965.420
2018-05-17 0.023 0.024 0.021 0.023 1,600.440
2018-05-18 0.023 0.023 0.020 0.021 3,866.460
2018-05-19 0.021 0.033 0.020 0.024 6,865.380
2018-05-20 0.024 0.024 0.022 0.022 2,633.630
2018-05-21 0.021 0.023 0.019 0.019 866.240
2018-05-22 0.018 0.020 0.018 0.020 736.520
2018-05-23 0.020 0.022 0.019 0.022 763.380
2018-05-24 0.022 0.022 0.019 0.021 1,228.710
2018-05-25 0.021 0.021 0.018 0.020 1,301.580
2018-05-26 0.020 0.022 0.019 0.022 1,902.430
2018-05-27 0.021 0.021 0.016 0.017 2,751.080
2018-05-28 0.018 0.021 0.017 0.020 1,228.960
2018-05-29 0.020 0.021 0.016 0.018 1,876.890
2018-05-30 0.018 0.020 0.017 0.017 2,094.480
2018-05-31 0.017 0.020 0.017 0.018 1,657.010
2018-06-01 0.018 0.031 0.017 0.024 18,051.780
2018-06-02 0.024 0.038 0.019 0.022 37,581.080
2018-06-03 0.021 0.029 0.020 0.020 15,329.820
2018-06-04 0.021 0.022 0.020 0.020 3,577.150
2018-06-05 0.020 0.022 0.020 0.021 943.020
2018-06-06 0.021 0.022 0.020 0.021 396.560
2018-06-07 0.021 0.021 0.018 0.018 3,498.260
2018-06-08 0.018 0.020 0.018 0.018 205.330
2018-06-09 0.016 0.018 0.016 0.016 1,934.590
2018-06-10 0.016 0.018 0.016 0.018 198.800
2018-06-11 0.017 0.017 0.014 0.016 686.740
2018-06-12 0.016 0.016 0.015 0.015 144.140
2018-06-13 0.015 0.017 0.013 0.015 1,455.300
2018-06-14 0.014 0.014 0.013 0.013 1,350.190
2018-06-15 0.014 0.015 0.014 0.015 402.420
2018-06-16 0.015 0.016 0.014 0.015 1,303.830
2018-06-17 0.015 0.015 0.014 0.014 42.300
2018-06-18 0.014 0.015 0.014 0.014 479.930
2018-06-19 0.014 0.015 0.014 0.015 83.330
2018-06-20 0.015 0.015 0.009 0.013 1,565.600
2018-06-21 0.011 0.012 0.009 0.010 317.640
2018-06-22 0.010 0.011 0.009 0.011 202.020
2018-06-23 0.011 0.012 0.010 0.010 489.890
2018-06-24 0.011 0.011 0.011 0.011 378.830
2018-06-25 0.009 0.011 0.009 0.010 149.480
2018-06-26 0.010 0.011 0.010 0.011 28.720
2018-06-27 0.011 0.011 0.009 0.010 69.380
2018-06-28 0.011 0.011 0.011 0.011 3.370
2018-06-29 0.011 0.011 0.008 0.011 774.460
2018-06-30 0.011 0.011 0.010 0.010 72.710
2018-07-01 0.011 0.011 0.009 0.010 65.450
2018-07-02 0.010 0.012 0.010 0.010 264.590
2018-07-03 0.011 0.012 0.010 0.011 231.120
2018-07-04 0.010 0.012 0.009 0.012 346.920
2018-07-05 0.012 0.012 0.010 0.012 176.200
2018-07-06 0.012 0.012 0.011 0.012 545.470
2018-07-07 0.012 0.012 0.011 0.012 74.830
2018-07-08 0.012 0.012 0.011 0.011 113.400
2018-07-09 0.011 0.011 0.011 0.011 2.140
2018-07-10 0.011 0.012 0.011 0.012 287.440
2018-07-11 0.011 0.012 0.011 0.012 9.500
2018-07-12 0.012 0.012 0.011 0.012 705.800
2018-07-13 0.013 0.013 0.011 0.011 116.180
2018-07-14 0.011 0.013 0.011 0.013 347.530
2018-07-15 0.013 0.013 0.013 0.013 0.000

Cryptocurrency Converter & Calculator

=