Rank 1760
EthereumLite (ELITE)
ELITE
Just now
$ 0.24 (0%)
Mkt. Cap.
$ 240 K
Vol. 24H
ELITE 4.091 ($ 0.9818178816)
Open 24h
$ 0.24
Low/High 24h
$ 0.24 - $ 0.24
Last trade
ELITE 4.091 ( $ 0.9818178816) / Yobit
Loading chart ...

Twitter

Website Live Widget For EthereumLite (ELITE)

EthereumLite (ELITE)
0.24 USD (0%)
Rank

1760
MARKET CAP

$ 240 K
VOLUME (24H)

$ 0.9818178816

Historical data for EthereumLite (ELITE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-29 0.347 0.510 0.300 0.496 2,412.890
2017-10-30 0.496 0.496 0.250 0.338 3,502.860
2017-10-31 0.338 0.338 0.179 0.180 380.680
2017-11-01 0.180 0.250 0.130 0.250 283.470
2017-11-02 0.250 0.250 0.150 0.187 1,119.670
2017-11-03 0.187 0.190 0.160 0.183 156.340
2017-11-04 0.183 0.239 0.162 0.162 186.840
2017-11-05 0.162 0.204 0.125 0.125 171.120
2017-11-06 0.125 0.156 0.120 0.138 185.070
2017-11-07 0.138 0.155 0.089 0.105 324.580
2017-11-08 0.105 0.111 0.095 0.095 215.740
2017-11-09 0.095 0.108 0.095 0.095 1,231.950
2017-11-10 0.095 0.095 0.080 0.080 87.580
2017-11-11 0.080 0.090 0.069 0.090 52.560
2017-11-12 0.090 0.095 0.066 0.095 26.160
2017-11-13 0.095 0.095 0.094 0.094 4.990
2017-11-14 0.094 0.096 0.078 0.096 203.830
2017-11-15 0.096 0.100 0.079 0.100 14.940
2017-11-16 0.100 0.100 0.085 0.088 47.020
2017-11-17 0.088 0.088 0.081 0.081 67.380
2017-11-18 0.081 0.100 0.081 0.100 178.630
2017-11-19 0.100 0.100 0.074 0.074 200.640
2017-11-20 0.074 0.100 0.074 0.100 102.420
2017-11-21 0.100 0.100 0.062 0.062 48.110
2017-11-22 0.062 0.089 0.027 0.027 85.400
2017-11-23 0.027 0.088 0.027 0.066 107.400
2017-11-24 0.066 0.066 0.035 0.037 635.780
2017-11-25 0.037 0.063 0.037 0.063 105.900
2017-11-26 0.063 0.100 0.048 0.072 223.810
2017-11-27 0.072 0.220 0.072 0.177 2,376.760
2017-11-28 0.177 0.220 0.100 0.220 906.940
2017-11-29 0.220 0.220 0.160 0.198 1,334.820
2017-11-30 0.198 0.215 0.190 0.195 398.360
2017-12-01 0.195 0.215 0.160 0.207 847.940
2017-12-02 0.207 0.330 0.190 0.285 1,952.140
2017-12-03 0.285 0.665 0.285 0.524 6,598.070
2017-12-04 0.524 0.600 0.250 0.301 2,482.760
2017-12-05 0.301 0.398 0.250 0.330 477.620
2017-12-06 0.330 0.375 0.252 0.252 235.860
2017-12-07 0.252 0.333 0.218 0.332 1,936.180
2017-12-08 0.332 0.332 0.219 0.251 836.650
2017-12-09 0.251 0.327 0.230 0.323 1,306.700
2017-12-10 0.323 0.339 0.183 0.230 1,398.020
2017-12-11 0.230 0.339 0.220 0.223 759.620
2017-12-12 0.223 0.320 0.120 0.250 1,191.460
2017-12-13 0.250 0.280 0.200 0.280 551.260
2017-12-14 0.280 0.280 0.197 0.200 787.980
2017-12-15 0.200 0.250 0.200 0.217 668.940
2017-12-16 0.217 0.889 0.217 0.888 7,661.600
2017-12-17 0.888 0.888 0.460 0.669 10,552.310
2017-12-18 0.669 0.669 0.396 0.444 8,420.080
2017-12-19 0.444 0.490 0.270 0.339 2,623.720
2017-12-20 0.339 0.425 0.296 0.394 821.010
2017-12-21 0.394 0.394 0.341 0.369 2,527.620
2017-12-22 0.369 0.372 0.250 0.300 786.470
2017-12-23 0.300 0.372 0.300 0.348 1,065.100
2017-12-24 0.348 0.400 0.316 0.336 1,070.780
2017-12-25 0.336 0.401 0.336 0.337 914.270
2017-12-26 0.337 0.450 0.337 0.441 2,676.400
2017-12-27 0.441 0.441 0.335 0.341 1,600.660
2017-12-28 0.341 0.396 0.200 0.200 1,005.170
2017-12-29 0.200 0.310 0.190 0.310 614.890
2017-12-30 0.310 0.310 0.208 0.299 665.280
2017-12-31 0.299 0.350 0.270 0.280 408.930
2018-01-01 0.280 0.400 0.280 0.300 611.340
2018-01-02 0.300 0.380 0.280 0.300 422.570
2018-01-03 0.300 0.400 0.220 0.400 851.320
2018-01-04 0.400 0.400 0.250 0.378 47.240
2018-01-05 0.378 0.399 0.253 0.390 755.440
2018-01-06 0.390 0.390 0.280 0.280 513.940
2018-01-07 0.280 0.379 0.280 0.349 283.400
2018-01-08 0.349 0.349 0.290 0.348 160.800
2018-01-09 0.348 0.600 0.300 0.580 2,010.130
2018-01-10 0.580 0.630 0.370 0.590 2,156.990
2018-01-11 0.590 0.740 0.520 0.740 1,786.860
2018-01-12 0.690 1.100 0.370 0.648 8,028.280
2018-01-13 0.648 0.820 0.430 0.461 4,021.470
2018-01-14 0.461 0.690 0.440 0.521 4,326.960
2018-01-15 0.521 0.647 0.410 0.410 2,257.620
2018-01-16 0.410 0.520 0.350 0.520 1,505.770
2018-01-17 0.360 0.590 0.360 0.376 436.090
2018-01-18 0.376 0.461 0.376 0.461 1,067.540
2018-01-19 0.440 0.461 0.420 0.435 873.350
2018-01-20 0.435 0.435 0.435 0.435 160.610
2018-01-21 0.435 0.435 0.435 0.435 0.000
2018-01-22 0.340 0.350 0.340 0.350 351.970
2018-01-23 0.350 0.436 0.330 0.330 1,522.540
2018-01-24 0.330 0.535 0.330 0.450 1,036.580
2018-01-25 0.450 0.535 0.350 0.350 744.530
2018-01-26 0.350 0.450 0.350 0.448 33.830
2018-01-27 0.448 0.448 0.350 0.350 65.270
2018-01-28 0.350 0.520 0.330 0.370 2,163.680
2018-01-29 0.370 0.500 0.370 0.370 3,463.040
2018-01-30 0.491 0.491 0.370 0.400 3,669.300
2018-01-31 0.400 0.489 0.378 0.378 3,795.520
2018-02-01 0.375 0.430 0.325 0.366 1,995.870
2018-02-02 0.366 0.430 0.360 0.360 2,074.650
2018-02-03 0.360 0.400 0.325 0.365 1,058.350
2018-02-04 0.365 0.425 0.325 0.325 1,742.580
2018-02-05 0.325 0.410 0.308 0.330 743.330
2018-02-06 0.355 0.410 0.318 0.318 664.330
2018-02-07 0.318 0.430 0.318 0.345 1,189.950
2018-02-08 0.345 0.430 0.343 0.356 1,652.780
2018-02-09 0.356 0.420 0.355 0.408 643.420
2018-02-10 0.390 0.410 0.365 0.376 1,273.270
2018-02-11 0.376 0.398 0.373 0.398 190.580
2018-02-12 0.383 0.491 0.378 0.491 501.250
2018-02-13 0.491 0.491 0.368 0.400 1,877.080
2018-02-14 0.400 0.450 0.400 0.400 128.020
2018-02-15 0.400 0.450 0.381 0.395 661.840
2018-02-16 0.450 0.450 0.395 0.395 219.460
2018-02-17 0.395 0.520 0.395 0.428 1,590.340
2018-02-18 0.428 0.460 0.398 0.430 734.750
2018-02-19 0.493 0.495 0.340 0.400 2,341.980
2018-02-20 0.400 0.460 0.353 0.412 2,622.510
2018-02-21 0.412 0.412 0.353 0.395 181.060
2018-02-22 0.395 0.412 0.390 0.390 311.620
2018-02-23 0.390 0.450 0.380 0.380 1,896.840
2018-02-24 0.380 0.400 0.380 0.393 316.140
2018-02-25 0.393 0.440 0.393 0.393 22.610
2018-02-26 0.393 0.439 0.393 0.439 59.820
2018-02-27 0.439 0.439 0.393 0.393 78.250
2018-02-28 0.400 0.400 0.359 0.399 385.890
2018-03-01 0.399 0.439 0.360 0.360 333.540
2018-03-02 0.360 0.422 0.360 0.360 277.840
2018-03-03 0.360 0.429 0.360 0.360 888.170
2018-03-04 0.360 0.360 0.360 0.360 53.620
2018-03-05 0.425 0.425 0.360 0.360 797.560
2018-03-06 0.360 0.390 0.340 0.340 928.050
2018-03-07 0.360 0.389 0.345 0.345 857.720
2018-03-08 0.345 0.389 0.345 0.345 1,058.340
2018-03-09 0.345 0.345 0.335 0.335 288.560
2018-03-10 0.335 0.385 0.335 0.335 67.280
2018-03-11 0.335 0.335 0.335 0.335 126.110
2018-03-12 0.335 0.335 0.335 0.335 292.930
2018-03-13 0.335 0.385 0.335 0.335 619.230
2018-03-14 0.335 0.335 0.330 0.330 2,273.470
2018-03-15 0.330 0.330 0.320 0.320 2,925.010
2018-03-16 0.320 0.320 0.320 0.320 509.760
2018-03-17 0.320 0.320 0.315 0.315 311.750
2018-03-18 0.315 0.350 0.315 0.350 343.950
2018-03-19 0.350 0.350 0.325 0.350 79.050
2018-03-20 0.350 0.350 0.325 0.325 111.940
2018-03-21 0.325 0.325 0.325 0.325 308.290
2018-03-22 0.325 0.350 0.325 0.325 951.530
2018-03-23 0.325 0.350 0.325 0.325 3,675.770
2018-03-24 0.325 0.325 0.325 0.325 151.870
2018-03-25 0.325 0.380 0.325 0.325 572.690
2018-03-26 0.325 0.325 0.325 0.325 63.880
2018-03-27 0.325 0.325 0.325 0.325 762.180
2018-03-28 0.325 0.325 0.325 0.325 2,244.900
2018-03-29 0.325 0.364 0.320 0.364 4,214.260
2018-03-30 0.364 0.364 0.320 0.320 8.630
2018-03-31 0.320 0.340 0.320 0.320 1,113.020
2018-04-01 0.320 0.340 0.320 0.320 527.860
2018-04-02 0.320 0.387 0.320 0.330 857.260
2018-04-03 0.321 0.341 0.320 0.320 382.080
2018-04-04 0.320 0.330 0.320 0.320 625.090
2018-04-05 0.320 0.320 0.320 0.320 373.960
2018-04-06 0.320 0.320 0.320 0.320 164.670
2018-04-07 0.320 0.320 0.320 0.320 79.340
2018-04-08 0.320 0.334 0.320 0.320 1,429.030
2018-04-09 0.320 0.320 0.320 0.320 425.920
2018-04-10 0.320 0.320 0.320 0.320 68.520
2018-04-11 0.320 0.335 0.318 0.318 1,749.760
2018-04-12 0.318 0.318 0.318 0.318 1,623.900
2018-04-13 0.318 0.333 0.318 0.318 64.730
2018-04-14 0.318 0.333 0.318 0.333 0.333
2018-04-15 0.333 0.333 0.318 0.318 151.020
2018-04-16 0.318 0.318 0.318 0.318 132.810
2018-04-17 0.318 0.318 0.318 0.318 292.690
2018-04-18 0.318 0.318 0.318 0.318 0.000
2018-04-19 0.318 0.332 0.318 0.318 133.940
2018-04-20 0.330 0.332 0.318 0.318 58.710
2018-04-21 0.318 0.330 0.318 0.318 347.880
2018-04-22 0.318 0.318 0.318 0.318 0.000
2018-04-23 0.318 0.318 0.318 0.318 77.540
2018-04-24 0.318 0.319 0.318 0.319 379.160
2018-04-25 0.319 0.319 0.319 0.319 0.000
2018-04-26 0.319 0.332 0.318 0.318 236.080
2018-04-27 0.318 0.318 0.318 0.318 90.250
2018-04-28 0.332 0.332 0.318 0.318 197.010
2018-04-29 0.318 0.332 0.318 0.318 620.050
2018-04-30 0.318 0.331 0.318 0.318 6.140
2018-05-01 0.318 0.318 0.318 0.318 364.490
2018-05-02 0.318 0.335 0.318 0.318 53.580
2018-05-03 0.318 0.318 0.318 0.318 0.000
2018-05-04 0.318 0.340 0.318 0.318 571.150
2018-05-05 0.318 0.340 0.318 0.318 161.340
2018-05-06 0.318 0.318 0.318 0.318 5.080
2018-05-07 0.339 0.350 0.318 0.318 325.130
2018-05-08 0.319 0.326 0.318 0.318 23.760
2018-05-09 0.318 0.318 0.318 0.318 554.560
2018-05-10 0.318 0.318 0.318 0.318 597.090
2018-05-11 0.318 0.318 0.318 0.318 156.050
2018-05-12 0.318 0.318 0.318 0.318 224.690
2018-05-13 0.318 0.318 0.310 0.310 1,655.890
2018-05-14 0.310 0.310 0.310 0.310 266.060
2018-05-15 0.310 0.352 0.301 0.305 1,528.190
2018-05-16 0.305 0.305 0.305 0.305 608.960
2018-05-17 0.305 0.305 0.305 0.305 35.090
2018-05-18 0.305 0.305 0.305 0.305 0.000
2018-05-19 0.305 0.305 0.305 0.305 8.820
2018-05-20 0.305 0.305 0.305 0.305 29.400
2018-05-21 0.305 0.305 0.305 0.305 680.840
2018-05-22 0.305 0.352 0.305 0.305 432.600
2018-05-23 0.305 0.305 0.305 0.305 16.680
2018-05-24 0.305 0.309 0.305 0.305 21.170
2018-05-25 0.305 0.305 0.305 0.305 78.600
2018-05-26 0.305 0.352 0.305 0.305 494.790
2018-05-27 0.305 0.352 0.305 0.305 289.590
2018-05-28 0.305 0.352 0.305 0.310 828.200
2018-05-29 0.310 0.310 0.310 0.310 0.000
2018-05-30 0.310 0.310 0.305 0.305 131.090
2018-05-31 0.305 0.327 0.305 0.305 189.410
2018-06-01 0.305 0.327 0.305 0.327 619.690
2018-06-02 0.305 0.327 0.300 0.300 992.740
2018-06-03 0.300 0.327 0.300 0.300 219.940
2018-06-04 0.300 0.300 0.300 0.300 235.480
2018-06-05 0.300 0.320 0.300 0.300 848.950
2018-06-06 0.300 0.352 0.300 0.310 2,588.860
2018-06-07 0.310 0.352 0.295 0.295 302.810
2018-06-08 0.295 0.350 0.290 0.290 713.430
2018-06-09 0.290 0.290 0.290 0.290 204.600
2018-06-10 0.290 0.350 0.285 0.285 416.660
2018-06-11 0.285 0.300 0.285 0.285 1,256.680
2018-06-12 0.285 0.285 0.280 0.280 648.460
2018-06-13 0.280 0.280 0.275 0.275 514.390
2018-06-14 0.275 0.275 0.275 0.275 0.000
2018-06-15 0.275 0.275 0.275 0.275 0.000
2018-06-16 0.275 0.275 0.275 0.275 7.960
2018-06-17 0.275 0.275 0.275 0.275 0.275
2018-06-18 0.275 0.275 0.275 0.275 163.240
2018-06-19 0.275 0.275 0.275 0.275 8.250
2018-06-20 0.275 0.275 0.275 0.275 25.320
2018-06-21 0.275 0.275 0.275 0.275 392.010
2018-06-22 0.275 0.275 0.275 0.275 148.130
2018-06-23 0.275 0.275 0.270 0.270 522.420
2018-06-24 0.270 0.270 0.260 0.260 312.000
2018-06-25 0.260 0.260 0.260 0.260 29.640
2018-06-26 0.260 0.260 0.260 0.260 47.970
2018-06-27 0.260 0.260 0.260 0.260 55.860
2018-06-28 0.260 0.260 0.255 0.255 54.700
2018-06-29 0.255 0.283 0.245 0.283 394.790
2018-06-30 0.283 0.283 0.245 0.245 17.170
2018-07-01 0.245 0.279 0.240 0.240 188.200
2018-07-02 0.240 0.240 0.240 0.240 234.070
2018-07-03 0.240 0.240 0.240 0.240 0.000
2018-07-04 0.240 0.240 0.240 0.240 14.330
2018-07-05 0.240 0.240 0.240 0.240 42.940
2018-07-06 0.240 0.240 0.240 0.240 69.080
2018-07-07 0.240 0.240 0.240 0.240 0.000
2018-07-08 0.240 0.240 0.240 0.240 72.000
2018-07-09 0.240 0.240 0.240 0.240 0.000
2018-07-10 0.240 0.240 0.240 0.240 377.060
2018-07-11 0.240 0.261 0.240 0.240 254.650
2018-07-12 0.240 0.240 0.240 0.240 32.940
2018-07-13 0.240 0.240 0.240 0.240 439.990
2018-07-14 0.240 0.240 0.240 0.240 0.982
2018-07-15 0.240 0.240 0.240 0.240 0.000

Cryptocurrency Converter & Calculator

=