Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-08-08 7.100 7.180 2.950 7.100 33,301.910
2018-08-09 6.470 6.520 0.846 2.420 14,823.610
2018-08-10 2.320 3.850 1.880 2.180 10,368.450
2018-08-11 2.180 4.770 1.590 1.940 15,261.610
2018-08-12 1.740 5.680 1.390 1.390 14,640.010
2018-08-13 1.360 4.680 1.110 1.150 2,253.410
2018-08-14 1.160 2.010 1.040 1.180 19,863.530
2018-08-15 1.200 1.400 1.030 1.140 1,913.570
2018-08-16 1.260 1.290 0.572 0.851 21,297.470
2018-08-17 0.790 1.180 0.531 0.855 11,041.320
2018-08-18 0.869 1.200 0.449 0.689 10,472.940
2018-08-19 0.623 0.726 0.190 0.271 7,664.260
2018-08-20 0.281 0.534 0.281 0.306 787.240
2018-08-21 0.295 1.620 0.271 0.544 18,130.730
2018-08-22 0.555 1.090 0.339 0.417 7,677.810
2018-08-23 0.425 0.501 0.310 0.399 19,236.710
2018-08-24 0.394 0.501 0.310 0.371 712.090
2018-08-25 0.367 0.466 0.151 0.312 8,705.110
2018-08-26 0.328 1.030 0.275 0.326 11,784.490
2018-08-27 0.334 5.910 0.236 0.269 9,284.370
2018-08-28 0.263 0.318 0.202 0.228 7,501.570
2018-08-29 0.225 0.259 0.189 0.192 9,054.480
2018-08-30 0.190 0.203 0.113 0.197 10,923.780
2018-08-31 0.207 0.207 0.163 0.174 9,183.920
2018-09-01 0.174 11.800 0.118 0.159 10,356.390
2018-09-02 0.156 0.159 0.061 0.095 7,082.060
2018-09-03 0.094 0.097 0.060 0.083 9,125.380
2018-09-04 0.066 0.067 0.048 0.058 7,303.740
2018-09-05 0.058 0.063 0.023 0.025 4,955.530
2018-09-06 0.024 0.073 0.024 0.037 10,138.540
2018-09-07 0.034 0.077 0.027 0.045 21,675.070
2018-09-08 0.045 1.290 0.020 0.041 1,503.710
2018-09-09 0.042 1.580 0.033 0.038 10,136.810
2018-09-10 0.036 0.037 0.031 0.033 9,688.650
2018-09-11 0.033 0.033 0.015 0.018 6,196.130
2018-09-12 0.021 0.028 0.016 0.018 10,246.220
2018-09-13 0.017 0.026 0.012 0.025 12,905.300
2018-09-14 0.027 0.049 0.022 0.038 31,466.330
2018-09-15 0.037 0.043 0.022 0.034 3,013.760
2018-09-16 0.030 0.030 0.020 0.021 7,002.300
2018-09-17 0.022 0.031 0.010 0.017 8,711.610
2018-09-18 0.017 0.021 0.010 0.013 7,646.310
2018-09-19 0.013 0.018 0.007 0.009 8,372.050
2018-09-20 0.010 0.013 0.008 0.009 18,907.320
2018-09-21 0.009 0.012 0.006 0.009 11,649.740
2018-09-22 0.009 0.009 0.007 0.008 11,498.610
2018-09-23 0.007 0.008 0.005 0.005 6,763.990
2018-09-24 0.005 0.011 0.002 0.004 9,700.470
2018-09-25 0.004 0.005 0.002 0.002 5,981.380
2018-09-26 0.002 0.005 0.000 0.002 3,372.820
2018-09-27 0.002 2.220 0.001 0.006 15,465.650
2018-09-28 0.006 2.290 0.002 0.009 9,748.040
2018-09-29 0.009 232.600 0.002 0.009 6,579.800
2018-09-30 0.009 0.089 0.003 0.008 1,710.100
2018-10-01 0.008 0.011 0.005 0.005 2,097.780
2018-10-02 0.005 11.000 0.004 0.007 2,468.800
2018-10-03 0.007 0.007 0.004 0.007 1,619.720
2018-10-04 0.007 0.023 0.003 0.006 3,533.720
2018-10-05 0.006 1.010 0.000 0.006 33,879.420
2018-10-06 0.006 0.271 0.002 0.010 80,607.820
2018-10-07 0.010 0.229 0.000 0.010 51,698.310
2018-10-08 0.010 0.098 0.007 0.010 33,623.740
2018-10-09 0.010 0.101 0.001 0.011 41,414.950
2018-10-10 0.009 8.920 0.005 0.009 29,829.470
2018-10-11 0.009 0.017 0.007 0.010 93,647.560
2018-10-12 0.009 0.020 0.001 0.010 45,066.310
2018-10-13 0.010 9.750 0.000 0.010 10,059.180
2018-10-14 0.011 0.110 0.001 0.006 11,174.880
2018-10-15 0.006 0.105 0.002 0.007 7,206.420
2018-10-16 0.006 0.012 0.002 0.006 19,087.450
2018-10-17 0.006 0.011 0.001 0.003 14,680.980
2018-10-18 0.003 0.010 0.002 0.002 6,756.720
2018-10-19 0.002 0.009 0.001 0.003 12,759.330
2018-10-20 0.003 0.010 0.001 0.002 8,352.440
2018-10-21 0.002 0.010 0.000 0.002 7,506.640
2018-10-22 0.002 0.016 0.000 0.009 34,218.420
2018-10-23 0.009 0.013 0.002 0.011 30,591.290
2018-10-24 0.010 0.012 0.002 0.002 4,097.990
2018-10-25 0.002 0.013 0.001 0.002 4,538.830
2018-10-26 0.002 0.015 0.002 0.002 2,952.650
2018-10-27 0.002 0.016 0.001 0.001 2,663.580
2018-10-28 0.001 0.017 0.001 0.015 23,071.630
2018-10-29 0.015 0.017 0.001 0.001 1,538.140
2018-10-30 0.001 0.016 0.001 0.016 15,097.850
2018-10-31 0.016 0.035 0.000 0.001 1,690.100
2018-11-01 0.001 0.002 0.001 0.001 725.950
2018-11-02 0.001 0.001 0.000 0.001 1,571.170
2018-11-03 0.001 0.001 0.000 0.001 1,083.310
2018-11-04 0.000 0.002 0.000 0.000 801.970
2018-11-05 0.000 0.000 0.000 0.000 975.070
2018-11-06 0.000 0.000 0.000 0.000 534.010
2018-11-07 0.000 0.002 0.000 0.000 958.670
2018-11-08 0.000 0.000 0.000 0.000 758.230
2018-11-09 0.000 0.000 0.000 0.000 960.450
2018-11-10 0.000 0.000 0.000 0.000 712.940
2018-11-11 0.000 0.001 0.000 0.000 699.250
2018-11-12 0.000 0.000 0.000 0.000 944.600
2018-11-13 0.000 0.000 0.000 0.000 753.680
2018-11-14 0.000 0.000 0.000 0.000 504.960
2018-11-15 0.000 0.000 0.000 0.000 520.460
2018-11-16 0.000 0.000 0.000 0.000 234.560
2018-11-17 0.000 0.000 0.000 0.000 738.780
2018-11-18 0.000 0.000 0.000 0.000 156.350
2018-11-19 0.000 0.000 0.000 0.000 238.190
2018-11-20 0.000 0.000 0.000 0.000 153.570
2018-11-21 0.000 0.000 0.000 0.000 247.570
2018-11-22 0.000 0.000 0.000 0.000 220.160
2018-11-23 0.000 0.000 0.000 0.000 264.960
2018-11-24 0.000 0.000 0.000 0.000 241.940
2018-11-25 0.000 0.000 0.000 0.000 444.910
2018-11-26 0.000 0.009 0.000 0.001 23,743.730
2018-11-27 0.001 0.007 0.000 0.000 229.380
2018-11-28 0.000 0.007 0.000 0.000 585.700
2018-11-29 0.000 0.000 0.000 0.000 492.790
2018-11-30 0.000 0.000 0.000 0.000 261.190
2018-12-01 0.000 0.143 0.000 0.000 482.860
2018-12-02 0.000 0.000 0.000 0.000 454.060
2018-12-03 0.000 0.000 0.000 0.000 391.780
2018-12-04 0.000 0.000 0.000 0.000 141.440
2018-12-05 0.000 0.000 0.000 0.000 207.720
2018-12-06 0.000 0.000 0.000 0.000 119.420
2018-12-07 0.000 0.000 0.000 0.000 66.490
2018-12-08 0.000 0.000 0.000 0.000 690.150
2018-12-09 0.000 0.000 0.000 0.000 377.300
2018-12-10 0.000 0.000 0.000 0.000 338.570
2018-12-11 0.000 0.000 0.000 0.000 234.110
2018-12-12 0.000 0.000 0.000 0.000 30.630
2018-12-13 0.000 0.000 0.000 0.000 147.640
2018-12-14 0.000 0.000 0.000 0.000 151.370
2018-12-15 0.000 0.000 0.000 0.000 207.730

Cryptocurrency Converter & Calculator

=