Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 9.260 (1.2%)
Mkt. Cap.
$ 981.36 M
Vol. 24H
ETC 269.45 K ($ 2.49 M)
Open 24h
$ 9.150
Low/High 24h
$ 9.130 - $ 9.340
Last trade
ETC 5.469 ( $ 50.015) / Kraken
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
9.260 USD (1.2%)
Rank

7
MARKET CAP

$ 981.36 M
VOLUME (24H)

$ 2.49 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-12 9.490 9.590 9.410 9.480 2,060,127.810
2018-10-13 9.480 9.660 9.330 9.370 2,062,624.720
2018-10-14 9.370 10.750 9.280 9.920 18,049,152.070
2018-10-15 9.920 10.020 9.560 9.760 2,340,454.020
2018-10-16 9.760 10.090 9.450 9.880 3,948,698.880
2018-10-17 9.880 9.930 9.600 9.670 2,738,110.690
2018-10-18 9.670 9.760 9.460 9.600 2,140,896.000
2018-10-19 9.600 9.720 9.520 9.660 965,966.400
2018-10-20 9.660 9.810 9.550 9.630 1,649,212.640
2018-10-21 9.630 10.300 9.530 10.110 7,048,762.730
2018-10-22 10.110 10.240 9.740 9.840 4,638,637.330
2018-10-23 9.840 9.990 9.650 9.770 3,548,978.450
2018-10-24 9.770 9.850 9.590 9.710 1,939,473.610
2018-10-25 9.710 9.790 9.570 9.660 2,315,416.210
2018-10-26 9.660 9.710 9.540 9.610 1,411,716.380
2018-10-27 9.610 9.640 9.520 9.590 2,179,207.340
2018-10-28 9.590 9.720 8.970 9.070 7,419,852.030
2018-10-29 9.070 9.180 8.910 9.000 3,278,807.570
2018-10-30 9.000 9.130 8.780 9.040 3,863,592.130
2018-10-31 9.040 9.090 8.950 9.070 1,754,642.870
2018-11-01 9.070 9.200 9.020 9.160 2,842,209.800
2018-11-02 9.160 9.170 9.070 9.110 1,429,798.900
2018-11-03 9.110 9.640 9.070 9.510 4,544,114.360
2018-11-04 9.510 9.520 9.280 9.440 3,090,640.470
2018-11-05 9.440 10.000 9.390 9.990 6,176,534.910
2018-11-06 9.990 10.000 9.600 9.690 6,080,830.800
2018-11-07 9.680 9.720 9.430 9.480 3,178,894.180
2018-11-08 9.480 9.640 9.400 9.500 2,223,300.240
2018-11-09 9.500 9.580 9.450 9.500 1,010,661.430
2018-11-10 9.500 9.500 8.980 9.260 3,017,773.850
2018-11-11 9.260 9.330 9.180 9.250 1,875,456.880

Cryptocurrency Converter & Calculator

=