Rank 1990
EthereumFog (ETF)
ETF
Just now
$ 0.8398976 (-31.33%)
Mkt. Cap.
$ 0
Vol. 24H
ETF 0 ($ 0)
Open 24h
$ 1.223
Low/High 24h
$ 0.58267896 - $ 1.423
Last trade
ETF 0 ( $ 0) / EXX
Loading chart ...

Twitter

Website Live Widget For EthereumFog (ETF)

EthereumFog (ETF)
0.8398976 USD (-31.33%)
Rank

1990
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for EthereumFog (ETF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-10 2.440 2.520 2.210 2.300 6,645.050
2018-05-11 2.320 2.540 2.230 2.460 11,801.010
2018-05-12 2.450 2.600 2.400 2.490 11,510.470
2018-05-13 2.450 2.600 2.170 2.410 11,267.910
2018-05-14 2.230 2.540 2.220 2.430 12,043.130
2018-05-15 2.450 2.460 2.320 2.440 12,308.290
2018-05-16 2.270 2.370 2.240 2.360 11,825.940
2018-05-17 2.290 2.420 2.290 2.360 11,605.110
2018-05-18 2.360 2.430 2.100 2.170 10,648.930
2018-05-19 2.210 2.440 2.170 2.180 11,119.290
2018-05-20 2.140 2.150 2.100 2.100 9,631.190
2018-05-21 2.000 2.040 2.000 2.000 9,197.040
2018-05-22 1.880 1.910 1.030 1.740 8,347.960
2018-05-23 1.840 1.870 1.740 1.830 9,654.700
2018-05-24 1.800 1.820 1.710 1.710 8,566.830
2018-05-25 1.720 1.760 1.680 1.700 8,592.340
2018-05-26 1.690 1.760 1.690 1.740 8,302.030
2018-05-27 1.680 1.790 0.975 1.270 5,775.720
2018-05-28 1.200 1.910 1.020 1.670 8,574.460
2018-05-29 1.720 1.830 1.120 1.360 6,786.070
2018-05-30 1.450 1.700 1.170 1.660 8,708.380
2018-05-31 1.410 1.710 1.170 1.270 6,019.520
2018-06-01 1.380 1.800 1.180 1.700 8,542.600
2018-06-02 1.710 1.710 1.340 1.480 6,936.150
2018-06-03 1.390 1.560 1.310 1.520 7,364.140
2018-06-04 1.540 1.590 1.340 1.570 7,838.040
2018-06-05 1.580 1.580 1.390 1.440 7,069.060
2018-06-06 1.450 1.460 1.090 1.360 6,638.940
2018-06-07 1.430 1.590 1.040 1.530 7,506.530
2018-06-08 1.500 1.560 1.180 1.520 7,399.010
2018-06-09 1.400 1.410 1.280 1.340 6,713.790
2018-06-10 1.360 1.390 1.300 1.310 6,503.090
2018-06-11 1.290 1.320 1.240 1.240 5,891.030
2018-06-12 1.190 1.280 1.190 1.190 5,668.920
2018-06-13 1.270 1.340 1.260 1.270 6,395.990
2018-06-14 1.220 1.310 0.876 1.110 5,273.920
2018-06-15 1.020 1.950 1.020 1.300 6,793.070
2018-06-16 1.290 2.310 1.270 2.150 10,697.050
2018-06-17 2.240 3.370 2.080 3.170 16,278.170
2018-06-18 3.230 3.240 2.100 2.290 11,020.970
2018-06-19 2.260 3.200 2.110 2.600 13,146.850
2018-06-20 2.580 2.900 2.100 2.240 10,832.640
2018-06-21 2.020 3.100 1.890 2.480 11,879.400
2018-06-22 2.820 3.000 1.950 2.260 10,877.520
2018-06-23 2.160 3.000 1.970 2.600 13,141.130
2018-06-24 2.450 2.680 1.950 2.250 11,522.610
2018-06-25 2.120 2.260 1.910 1.930 9,489.890
2018-06-26 2.000 2.020 1.930 1.970 9,605.460
2018-06-27 1.880 1.930 1.850 1.920 9,875.770
2018-06-28 2.030 2.830 1.940 2.180 10,772.320
2018-06-29 2.230 2.750 2.000 2.550 12,473.430
2018-06-30 2.550 2.710 2.270 2.380 11,436.850
2018-07-01 2.480 2.820 2.370 2.770 13,384.060
2018-07-02 2.720 2.760 2.330 2.600 8,480.710
2018-07-03 2.640 2.640 2.640 2.640 0.000
2018-07-04 2.610 3.120 2.390 2.530 7,003.290
2018-07-05 2.830 2.960 2.470 2.510 12,373.550
2018-07-06 2.630 2.880 2.500 2.610 12,170.010
2018-07-07 2.580 2.620 2.510 2.560 9,580.340
2018-07-08 2.570 2.600 2.000 2.070 4,855.500
2018-07-09 2.070 2.540 1.900 1.990 4,444.610
2018-07-10 2.210 2.530 1.920 2.330 4,701.800
2018-07-11 2.280 2.540 1.890 2.330 5,203.120
2018-07-12 2.320 2.530 1.880 1.960 3,813.550
2018-07-13 2.090 2.360 1.890 2.310 3,521.690
2018-07-14 2.130 2.410 1.920 2.090 8,941.210
2018-07-15 2.380 2.720 2.020 2.410 3,947.650
2018-07-16 2.860 2.910 2.210 2.680 7,937.570
2018-07-17 2.690 2.930 2.220 2.230 11,252.690
2018-07-18 2.260 2.290 2.240 2.240 11,321.140
2018-07-19 2.200 2.230 2.200 2.200 10,717.410
2018-07-20 2.220 2.450 1.010 2.440 12,580.030
2018-07-21 2.440 2.450 1.790 1.920 9,653.550
2018-07-22 2.000 2.390 1.870 2.220 10,762.800
2018-07-23 2.420 3.240 1.280 2.380 14,263.340
2018-07-24 2.310 3.150 1.250 2.930 23,740.180
2018-07-25 2.850 3.230 1.220 3.220 20,397.770
2018-07-26 3.320 3.500 3.170 3.470 18,312.160
2018-07-27 3.490 3.520 3.490 3.520 269.810
2018-07-28 3.520 3.520 3.180 3.180 385.960
2018-07-29 3.160 3.160 3.160 3.160 5.780
2018-07-30 2.990 2.990 2.990 2.990 1.700
2018-07-31 2.950 2.950 2.950 2.950 44.340
2018-08-01 2.920 2.920 2.920 2.920 129.120
2018-08-02 2.870 2.870 2.870 2.870 0.000
2018-08-03 2.720 2.810 2.720 2.810 1.240
2018-08-04 2.820 2.820 2.820 2.820 0.000
2018-08-05 2.780 2.780 2.780 2.780 0.000
2018-08-06 2.690 2.690 2.690 2.690 0.000
2018-08-07 2.510 2.510 2.510 2.510 0.000
2018-08-08 2.620 2.620 2.620 2.620 0.000
2018-08-09 2.460 2.460 2.460 2.460 2.930
2018-08-10 2.500 2.500 2.500 2.500 13.900
2018-08-11 2.530 2.530 2.530 2.530 0.000
2018-08-12 2.510 2.510 0.702 0.702 6.540
2018-08-13 0.694 2.470 0.694 2.470 2.150
2018-08-14 2.500 2.500 2.500 2.500 0.000
2018-08-15 2.520 2.520 2.520 2.520 0.000
2018-08-16 2.630 2.630 2.630 2.630 0.000
2018-08-17 2.560 2.560 2.560 2.560 66.200
2018-08-18 2.590 2.590 2.590 2.590 0.000
2018-08-19 2.500 2.500 0.715 1.720 1,276,053.930
2018-08-20 1.720 2.560 0.734 1.710 1,896,457.680
2018-08-21 1.820 3.780 0.719 1.740 1,704,599.420
2018-08-22 1.800 2.310 0.732 2.010 2,290,823.650
2018-08-23 2.130 2.330 0.785 1.720 2,083,189.030
2018-08-24 1.660 2.120 0.884 1.690 1,795,844.110
2018-08-25 1.530 1.960 0.860 1.490 235,070.880
2018-08-26 1.540 1.540 1.540 1.540 0.000
2018-08-27 1.570 2.600 0.794 1.430 1,334,782.890
2018-08-28 1.440 1.980 0.853 1.770 1,008,647.300
2018-08-29 1.760 2.130 0.847 1.900 1,066,536.710
2018-08-30 1.930 2.120 0.885 1.870 2,060,783.870
2018-08-31 1.870 2.170 1.350 1.940 2,772,911.960
2018-09-01 1.960 2.290 1.450 2.200 4,969,611.420
2018-09-02 2.210 2.250 0.967 2.040 5,871,719.600
2018-09-03 2.130 2.280 1.610 1.810 5,171,599.080
2018-09-04 1.660 2.090 1.390 1.700 4,771,520.070
2018-09-05 1.680 1.990 1.320 1.380 3,881,188.960
2018-09-06 1.350 1.390 1.310 1.330 3,774,223.090
2018-09-07 1.280 1.350 1.260 1.310 3,723,655.280
2018-09-08 1.320 1.360 1.270 1.330 3,730,721.140
2018-09-09 1.340 1.380 1.290 1.330 3,702,834.060
2018-09-10 1.320 1.370 1.280 1.350 3,802,340.490
2018-09-11 1.360 1.790 0.735 1.460 3,708,756.580
2018-09-12 1.590 1.820 0.812 1.380 3,440,650.270
2018-09-13 1.400 2.330 0.778 0.999 2,551,894.980
2018-09-14 0.991 1.790 0.874 1.500 3,849,350.690
2018-09-15 1.520 2.140 0.813 1.770 4,570,902.990
2018-09-16 1.680 2.040 0.733 1.390 3,448,177.310
2018-09-17 1.410 2.090 1.150 1.810 3,135,585.120
2018-09-18 1.820 2.020 1.460 1.730 3,337,882.520
2018-09-19 1.760 2.040 1.430 1.870 4,311,635.590
2018-09-20 1.930 2.150 0.981 1.330 3,030,810.610
2018-09-21 1.290 2.010 0.873 1.710 3,795,542.400
2018-09-22 1.720 2.000 1.280 1.820 4,024,363.530
2018-09-23 1.730 2.050 0.909 1.320 2,893,824.780
2018-09-24 1.330 1.620 1.110 1.550 3,409,631.880
2018-09-25 1.550 1.630 1.250 1.510 3,294,365.160
2018-09-26 1.550 1.610 1.410 1.500 3,264,039.990
2018-09-27 1.490 1.560 1.460 1.510 3,844,066.040
2018-09-28 1.520 2.230 0.786 1.950 4,963,656.090
2018-09-29 1.900 2.070 1.540 1.720 4,381,166.280
2018-09-30 1.680 2.060 1.520 1.910 4,877,736.650
2018-10-01 1.870 2.020 1.550 1.940 4,977,524.540
2018-10-02 1.930 2.040 1.580 1.750 4,481,662.330
2018-10-03 1.780 2.070 1.510 1.810 4,649,803.320
2018-10-04 1.820 2.080 1.600 1.930 4,944,360.210
2018-10-05 1.880 2.250 1.540 1.890 4,741,087.830
2018-10-06 1.910 2.070 0.779 1.760 4,467,566.590
2018-10-07 1.790 2.080 1.590 1.980 5,004,923.380
2018-10-08 2.010 2.280 1.580 1.850 4,755,356.400
2018-10-09 1.820 2.050 1.560 1.810 4,712,681.920
2018-10-10 1.710 1.940 1.480 1.790 4,587,063.790
2018-10-11 1.800 1.980 1.520 1.830 4,668,461.710
2018-10-12 1.800 1.970 1.570 1.810 4,600,294.950
2018-10-13 1.800 2.040 1.580 1.800 4,619,780.980
2018-10-14 1.890 2.150 1.840 2.100 5,350,890.050
2018-10-15 2.050 2.140 1.840 2.110 5,340,617.200
2018-10-16 2.080 2.130 1.690 1.970 4,953,817.890
2018-10-17 1.950 2.110 1.720 2.030 5,107,846.940
2018-10-18 2.010 2.110 1.810 1.930 4,775,159.160
2018-10-19 1.950 2.100 1.830 1.990 4,825,913.740
2018-10-20 1.990 2.120 1.780 2.040 4,999,770.430
2018-10-21 2.000 2.130 1.820 2.060 4,894,453.070
2018-10-22 2.060 2.130 1.860 2.080 4,944,654.310
2018-10-23 2.060 2.140 1.880 2.010 4,925,335.130
2018-10-24 2.040 2.180 1.890 2.150 5,295,053.070
2018-10-25 2.150 2.180 1.820 1.920 4,667,597.450
2018-10-26 1.920 1.960 1.770 1.810 4,488,347.140
2018-10-27 1.810 1.910 1.770 1.810 4,415,707.690
2018-10-28 1.760 1.780 1.480 1.630 3,959,774.760
2018-10-29 1.630 1.790 1.460 1.580 3,862,823.550
2018-10-30 1.590 1.660 1.480 1.560 3,927,701.920
2018-10-31 1.560 1.670 1.480 1.500 3,518,607.140
2018-11-01 1.520 1.550 1.480 1.520 3,573,714.590
2018-11-02 1.520 1.590 0.733 1.100 2,554,681.790
2018-11-03 1.080 1.490 0.905 1.380 3,278,325.120
2018-11-04 1.400 1.570 0.888 1.330 3,154,859.160
2018-11-05 1.320 1.390 1.060 1.150 2,790,215.010
2018-11-06 1.180 1.480 0.738 1.250 3,036,069.990
2018-11-07 1.220 1.600 0.793 1.210 2,915,141.930
2018-11-08 1.220 1.440 0.772 1.210 2,928,874.370
2018-11-09 1.390 1.430 1.090 1.390 3,397,112.000
2018-11-10 1.360 1.420 1.190 1.300 3,189,407.600
2018-11-11 1.280 1.370 1.200 1.310 3,141,093.400
2018-11-12 1.290 1.410 1.170 1.290 3,013,032.450
2018-11-13 1.170 1.290 1.070 1.230 2,753,880.890
2018-11-14 1.240 1.290 0.700 1.210 2,788,953.240
2018-11-15 1.210 1.300 0.620 0.810 1,751,772.160
2018-11-16 0.852 1.220 0.668 0.997 2,285,988.050
2018-11-17 1.010 1.770 0.623 1.160 2,726,024.150
2018-11-18 1.090 1.430 0.597 0.868 1,360,429.150

Cryptocurrency Converter & Calculator

=