Rank 951
Eurocoin (EUC)
EUC
Just now
$ 0.0053994295 (0%)
Mkt. Cap.
$ 67,042.308
Vol. 24H
EUC 0 ($ 0)
Open 24h
$ 0.0053994295
Low/High 24h
$ 0.0053359068 - $ 0.0053994295
Last trade
EUC 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Eurocoin (EUC)

Eurocoin (EUC)
0.0053994295 USD (0%)
Rank

951
MARKET CAP

$ 67,042.308
VOLUME (24H)

$ 0

Historical data for Eurocoin (EUC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.002 0.003 0.002 0.002 1,455.560
2017-05-26 0.002 0.002 0.001 0.002 586.280
2017-05-27 0.002 0.002 0.001 0.002 1,292.160
2017-05-28 0.002 0.002 0.001 0.002 816.090
2017-05-29 0.002 0.002 0.001 0.002 981.150
2017-05-30 0.002 0.002 0.001 0.002 1,624.020
2017-05-31 0.002 0.002 0.001 0.001 990.050
2017-06-01 0.001 0.002 0.001 0.002 1,263.540
2017-06-02 0.002 0.002 0.002 0.002 1,832.860
2017-06-03 0.002 0.002 0.001 0.002 1,890.910
2017-06-04 0.002 0.005 0.002 0.003 2,922.360
2017-06-05 0.003 0.003 0.002 0.002 2,367.400
2017-06-06 0.002 0.003 0.002 0.003 3,353.260
2017-06-07 0.003 0.005 0.003 0.004 2,570.700
2017-06-08 0.004 0.004 0.003 0.004 60.720
2017-06-09 0.004 0.004 0.003 0.003 105.410
2017-06-10 0.003 0.004 0.002 0.003 173.200
2017-06-11 0.003 0.004 0.002 0.003 1,525.880
2017-06-12 0.003 0.004 0.002 0.003 1,969.480
2017-06-13 0.003 0.003 0.002 0.003 772.110
2017-06-14 0.003 0.003 0.002 0.002 29.110
2017-06-15 0.002 0.003 0.002 0.002 138.250
2017-06-16 0.002 0.003 0.002 0.002 82.290
2017-06-17 0.002 0.003 0.002 0.002 82.030
2017-06-18 0.002 0.003 0.002 0.002 186.280
2017-06-19 0.002 0.003 0.002 0.003 137.360
2017-06-20 0.003 0.003 0.003 0.003 16.870
2017-06-21 0.003 0.003 0.003 0.003 21.360
2017-06-22 0.003 0.003 0.002 0.003 17.670
2017-06-23 0.003 0.003 0.003 0.003 4.250
2017-06-24 0.003 0.003 0.002 0.002 341.670
2017-06-25 0.002 0.002 0.002 0.002 24.300
2017-06-26 0.003 0.003 0.003 0.003 241.590
2017-06-27 0.003 0.003 0.002 0.002 3.160
2017-06-28 0.002 0.003 0.002 0.002 78.050
2017-06-29 0.002 0.003 0.002 0.003 27.560
2017-06-30 0.002 0.003 0.002 0.003 155.180
2017-07-01 0.003 0.003 0.002 0.002 22.880
2017-07-02 0.002 0.002 0.002 0.002 167.910
2017-07-03 0.002 0.003 0.002 0.002 79.590
2017-07-04 0.002 0.003 0.002 0.003 98.070
2017-07-05 0.003 0.003 0.002 0.003 29.640
2017-07-06 0.003 0.005 0.002 0.002 253.240
2017-07-07 0.002 0.008 0.002 0.003 419.640
2017-07-08 0.003 0.005 0.003 0.003 139.810
2017-07-09 0.003 0.003 0.003 0.003 305.340
2017-07-10 0.003 0.003 0.003 0.003 17.500
2017-07-11 0.003 0.003 0.002 0.003 37.660
2017-07-12 0.003 0.004 0.003 0.004 290.580
2017-07-13 0.004 0.016 0.003 0.015 2,143.160
2017-07-14 0.013 0.013 0.002 0.005 895.930
2017-07-15 0.005 0.005 0.003 0.004 132.830
2017-07-16 0.005 0.007 0.004 0.007 178.730
2017-07-17 0.007 0.011 0.007 0.007 632.730
2017-07-18 0.007 0.012 0.006 0.008 1,479.880
2017-07-19 0.010 0.010 0.008 0.009 270.580
2017-07-20 0.008 0.012 0.007 0.011 278.520
2017-07-21 0.012 0.014 0.009 0.011 186.540
2017-07-22 0.011 0.013 0.006 0.013 285.650
2017-07-23 0.013 0.014 0.008 0.014 517.220
2017-07-24 0.013 0.013 0.008 0.010 265.030
2017-07-25 0.010 0.010 0.005 0.009 47.710
2017-07-26 0.010 0.013 0.008 0.011 157.610
2017-07-27 0.011 0.012 0.006 0.011 176.110
2017-07-28 0.011 0.011 0.010 0.011 7.420
2017-07-29 0.011 0.012 0.009 0.012 43.480
2017-07-30 0.013 0.013 0.009 0.009 62.150
2017-07-31 0.008 0.011 0.003 0.010 151.280
2017-08-01 0.009 0.012 0.005 0.009 261.450
2017-08-02 0.009 0.011 0.006 0.011 158.430
2017-08-03 0.011 0.011 0.006 0.010 193.860
2017-08-04 0.011 0.012 0.010 0.012 184.670
2017-08-05 0.011 0.011 0.009 0.009 61.460
2017-08-06 0.009 0.013 0.009 0.010 111.390
2017-08-07 0.010 0.012 0.010 0.012 24.000
2017-08-08 0.012 0.012 0.009 0.011 123.770
2017-08-09 0.011 0.011 0.008 0.008 1.210
2017-08-10 0.009 0.011 0.008 0.008 67.440
2017-08-11 0.008 0.013 0.006 0.012 267.070
2017-08-12 0.013 0.013 0.004 0.004 145.840
2017-08-13 0.004 0.013 0.004 0.010 65.170
2017-08-14 0.010 0.013 0.007 0.013 239.690
2017-08-15 0.013 0.014 0.009 0.009 272.970
2017-08-16 0.009 0.014 0.007 0.007 63.430
2017-08-17 0.007 0.011 0.006 0.006 4.720
2017-08-18 0.006 0.013 0.006 0.010 5.230
2017-08-19 0.009 0.014 0.006 0.011 485.440
2017-08-20 0.011 0.013 0.007 0.013 90.100
2017-08-21 0.013 0.015 0.011 0.011 172.630
2017-08-22 0.011 0.014 0.004 0.014 1,424.570
2017-08-23 0.014 0.014 0.013 0.013 80.790
2017-08-24 0.013 0.014 0.011 0.013 2,100.890
2017-08-25 0.013 0.014 0.007 0.012 72.450
2017-08-26 0.012 0.013 0.012 0.013 92.530
2017-08-27 0.013 0.013 0.007 0.007 241.410
2017-08-28 0.008 0.016 0.008 0.013 364.030
2017-08-29 0.013 0.016 0.007 0.012 389.170
2017-08-30 0.013 0.018 0.012 0.016 471.400
2017-08-31 0.016 0.017 0.014 0.014 886.680
2017-09-01 0.013 0.016 0.007 0.012 955.790
2017-09-02 0.012 0.013 0.012 0.013 23.830
2017-09-03 0.012 0.014 0.011 0.014 287.730
2017-09-04 0.014 0.014 0.009 0.013 195.400
2017-09-05 0.014 0.017 0.013 0.014 327.580
2017-09-06 0.014 0.018 0.010 0.010 39.150
2017-09-07 0.013 0.015 0.013 0.014 33.940
2017-09-08 0.014 0.015 0.014 0.014 194.950
2017-09-09 0.013 0.014 0.010 0.013 88.260
2017-09-10 0.013 0.014 0.013 0.014 88.540
2017-09-11 0.014 0.014 0.012 0.012 5.640
2017-09-12 0.011 0.012 0.011 0.011 7.720
2017-09-13 0.009 0.011 0.009 0.009 13.280
2017-09-14 0.012 0.012 0.011 0.012 4.500
2017-09-15 0.012 0.012 0.011 0.011 3.220
2017-09-16 0.011 0.012 0.009 0.011 167.060
2017-09-17 0.012 0.013 0.010 0.012 79.450
2017-09-18 0.011 0.011 0.011 0.011 10.550
2017-09-19 0.010 0.013 0.004 0.011 605.720
2017-09-20 0.010 0.010 0.009 0.010 31.830
2017-09-21 0.010 0.010 0.009 0.010 12.980
2017-09-22 0.011 0.011 0.010 0.011 161.370
2017-09-23 0.011 0.012 0.010 0.012 123.950
2017-09-24 0.013 0.013 0.011 0.013 42.530
2017-09-25 0.013 0.013 0.010 0.011 39.660
2017-09-26 0.012 0.012 0.011 0.011 22.680
2017-09-27 0.011 0.011 0.008 0.009 217.530
2017-09-28 0.009 0.012 0.009 0.010 26.330
2017-09-29 0.011 0.012 0.009 0.012 33.920
2017-09-30 0.012 0.012 0.008 0.010 376.950
2017-10-01 0.010 0.012 0.007 0.007 134.630
2017-10-02 0.007 0.008 0.004 0.008 174.980
2017-10-03 0.007 0.008 0.005 0.006 84.300
2017-10-04 0.006 0.007 0.005 0.006 118.980
2017-10-05 0.006 0.008 0.005 0.005 60.180
2017-10-06 0.005 0.009 0.005 0.006 250.040
2017-10-07 0.006 0.010 0.005 0.010 186.360
2017-10-08 0.011 0.011 0.005 0.006 129.610
2017-10-09 0.006 0.006 0.005 0.006 58.050
2017-10-10 0.006 0.007 0.005 0.005 134.270
2017-10-11 0.006 0.007 0.005 0.005 112.000
2017-10-12 0.005 0.006 0.003 0.006 485.780
2017-10-13 0.006 0.007 0.004 0.006 37.380
2017-10-14 0.006 0.006 0.003 0.005 107.830
2017-10-15 0.005 0.006 0.005 0.005 65.620
2017-10-16 0.005 0.007 0.004 0.005 149.850
2017-10-17 0.005 0.006 0.004 0.005 83.780
2017-10-18 0.005 0.005 0.005 0.005 105.060
2017-10-19 0.005 0.006 0.005 0.005 108.560
2017-10-20 0.005 0.006 0.005 0.005 90.710
2017-10-21 0.005 0.006 0.004 0.005 320.160
2017-10-22 0.005 0.005 0.003 0.005 102.660
2017-10-23 0.004 0.004 0.003 0.004 93.530
2017-10-24 0.004 0.005 0.003 0.003 132.590
2017-10-25 0.003 0.003 0.003 0.003 0.000
2017-10-26 0.003 0.005 0.003 0.004 26.730
2017-10-27 0.004 0.005 0.004 0.005 24.100
2017-10-28 0.006 0.006 0.003 0.005 451.590
2017-10-29 0.005 0.005 0.004 0.005 38.870
2017-10-30 0.005 0.005 0.004 0.004 234.770
2017-10-31 0.004 0.005 0.004 0.004 170.480
2017-11-01 0.004 0.005 0.004 0.005 116.720
2017-11-02 0.005 0.006 0.004 0.005 22.000
2017-11-03 0.005 0.005 0.004 0.004 15.680
2017-11-04 0.005 0.005 0.005 0.005 21.480
2017-11-05 0.005 0.008 0.005 0.005 313.560
2017-11-06 0.005 0.007 0.005 0.005 174.680
2017-11-07 0.005 0.006 0.004 0.004 126.580
2017-11-08 0.004 0.007 0.004 0.005 16.360
2017-11-09 0.005 0.005 0.004 0.004 4.570
2017-11-10 0.004 0.005 0.004 0.005 15.740
2017-11-11 0.005 0.006 0.003 0.005 310.140
2017-11-12 0.005 0.015 0.005 0.007 876.200
2017-11-13 0.007 0.009 0.006 0.007 45.520
2017-11-14 0.008 0.016 0.006 0.007 1,763.190
2017-11-15 0.008 0.009 0.008 0.008 8.200
2017-11-16 0.008 0.012 0.006 0.012 150.380
2017-11-17 0.012 0.013 0.006 0.009 993.140
2017-11-18 0.009 0.009 0.007 0.009 75.200
2017-11-19 0.009 0.014 0.008 0.009 235.370
2017-11-20 0.009 0.065 0.005 0.007 9,093.730
2017-11-21 0.007 0.040 0.007 0.019 21,031.690
2017-11-22 0.018 0.021 0.010 0.014 3,822.940
2017-11-23 0.014 0.017 0.010 0.011 1,598.350
2017-11-24 0.015 0.015 0.009 0.013 485.750
2017-11-25 0.013 0.016 0.010 0.011 1,040.570
2017-11-26 0.011 0.015 0.010 0.011 545.360
2017-11-27 0.011 0.015 0.010 0.011 498.510
2017-11-28 0.011 0.014 0.009 0.011 403.230
2017-11-29 0.011 0.014 0.009 0.009 468.200
2017-11-30 0.012 0.015 0.011 0.013 24.330
2017-12-01 0.013 0.013 0.009 0.009 90.820
2017-12-02 0.010 0.014 0.010 0.014 193.760
2017-12-03 0.012 0.013 0.010 0.013 255.980
2017-12-04 0.010 0.013 0.010 0.013 461.540
2017-12-05 0.016 0.016 0.012 0.016 495.460
2017-12-06 0.019 0.019 0.014 0.018 548.810
2017-12-07 0.017 0.017 0.013 0.016 65.400
2017-12-08 0.015 0.015 0.012 0.013 693.840
2017-12-09 0.014 0.022 0.012 0.012 779.070
2017-12-10 0.014 0.023 0.014 0.016 68.950
2017-12-11 0.016 0.023 0.016 0.016 184.850
2017-12-12 0.015 0.017 0.014 0.014 2,162.070
2017-12-13 0.014 0.017 0.013 0.014 405.410
2017-12-14 0.015 0.015 0.011 0.011 1,660.780
2017-12-15 0.012 0.015 0.012 0.014 285.470
2017-12-16 0.014 0.016 0.011 0.014 528.080
2017-12-17 0.014 0.018 0.013 0.018 483.280
2017-12-18 0.017 0.018 0.012 0.016 741.820
2017-12-19 0.015 0.017 0.012 0.016 492.900
2017-12-20 0.016 0.021 0.012 0.014 974.010
2017-12-21 0.012 0.019 0.011 0.014 883.940
2017-12-22 0.015 0.020 0.012 0.015 476.850
2017-12-23 0.014 0.017 0.014 0.016 101.340
2017-12-24 0.016 0.020 0.013 0.013 357.480
2017-12-25 0.015 0.023 0.013 0.013 1,005.220
2017-12-26 0.015 0.021 0.012 0.017 1,394.640
2017-12-27 0.016 0.016 0.013 0.015 171.750
2017-12-28 0.015 0.016 0.013 0.013 622.280
2017-12-29 0.011 0.019 0.011 0.015 1,327.430
2017-12-30 0.016 0.023 0.015 0.023 752.910
2017-12-31 0.022 0.035 0.014 0.020 2,208.200
2018-01-01 0.022 0.029 0.019 0.026 1,199.470
2018-01-02 0.026 0.030 0.023 0.029 1,084.660
2018-01-03 0.029 0.045 0.021 0.043 7,400.130
2018-01-04 0.048 0.068 0.041 0.068 9,229.240
2018-01-05 0.069 0.116 0.028 0.076 32,174.410
2018-01-06 0.072 0.081 0.024 0.062 14,508.820
2018-01-07 0.057 0.063 0.032 0.063 8,860.020
2018-01-08 0.061 0.101 0.036 0.095 16,768.450
2018-01-09 0.101 0.112 0.068 0.068 23,290.670
2018-01-10 0.061 0.072 0.048 0.069 5,250.780
2018-01-11 0.072 0.076 0.044 0.074 4,832.850
2018-01-12 0.076 0.078 0.055 0.071 4,759.420
2018-01-13 0.068 0.095 0.043 0.095 8,665.510
2018-01-14 0.094 0.095 0.042 0.078 12,397.850
2018-01-15 0.064 0.066 0.035 0.061 2,767.370
2018-01-16 0.061 0.061 0.050 0.050 984.260
2018-01-17 0.050 0.050 0.037 0.050 1,160.360
2018-01-18 0.051 0.052 0.049 0.052 461.550
2018-01-19 0.057 0.115 0.045 0.059 35,311.830
2018-01-20 0.053 0.059 0.049 0.057 7,615.390
2018-01-21 0.053 0.054 0.048 0.054 1,485.960
2018-01-22 0.054 0.061 0.027 0.044 18,252.200
2018-01-23 0.048 0.048 0.036 0.043 1,385.460
2018-01-24 0.042 0.042 0.026 0.036 2,196.810
2018-01-25 0.036 0.040 0.026 0.028 1,400.410
2018-01-26 0.029 0.041 0.027 0.040 1,867.210
2018-01-27 0.036 0.070 0.028 0.035 17,883.440
2018-01-28 0.033 0.036 0.031 0.033 2,450.990
2018-01-29 0.030 0.055 0.025 0.030 26,052.360
2018-01-30 0.030 0.030 0.023 0.028 4,685.350
2018-01-31 0.025 0.027 0.019 0.026 1,272.200
2018-02-01 0.026 0.028 0.019 0.025 852.960
2018-02-02 0.027 0.028 0.023 0.023 404.290
2018-02-03 0.021 0.023 0.021 0.021 444.110
2018-02-04 0.018 0.059 0.014 0.017 25,060.350
2018-02-05 0.019 0.021 0.018 0.021 3,351.750
2018-02-06 0.021 0.045 0.017 0.022 11,616.410
2018-02-07 0.025 0.045 0.022 0.039 9,947.510
2018-02-08 0.028 0.032 0.026 0.029 1,969.990
2018-02-09 0.029 0.029 0.018 0.024 3,213.290
2018-02-10 0.023 0.024 0.017 0.024 573.150
2018-02-11 0.025 0.028 0.025 0.028 1,734.370
2018-02-12 0.027 0.028 0.024 0.026 660.520
2018-02-13 0.029 0.029 0.027 0.029 483.570
2018-02-14 0.031 0.031 0.023 0.029 726.180
2018-02-15 0.029 0.030 0.022 0.028 1,300.870
2018-02-16 0.031 0.032 0.031 0.031 587.730
2018-02-17 0.029 0.029 0.023 0.028 344.760
2018-02-18 0.030 0.033 0.029 0.030 849.050
2018-02-19 0.030 0.035 0.026 0.033 3,599.290
2018-02-20 0.031 0.033 0.020 0.020 558.530
2018-02-21 0.018 0.030 0.018 0.026 818.430
2018-02-22 0.028 0.030 0.025 0.028 179.910
2018-02-23 0.028 0.028 0.023 0.027 441.590
2018-02-24 0.026 0.034 0.017 0.018 1,610.220
2018-02-25 0.020 0.029 0.020 0.028 387.550
2018-02-26 0.028 0.030 0.026 0.028 2,867.240
2018-02-27 0.027 0.027 0.022 0.023 558.790
2018-02-28 0.025 0.025 0.019 0.021 1,164.860
2018-03-01 0.022 0.024 0.022 0.022 73.890
2018-03-02 0.023 0.028 0.019 0.028 440.260
2018-03-03 0.028 0.028 0.020 0.021 257.750
2018-03-04 0.019 0.021 0.018 0.020 867.830
2018-03-05 0.019 0.019 0.017 0.017 53.850
2018-03-06 0.016 0.022 0.011 0.014 2,596.810
2018-03-07 0.013 0.026 0.011 0.016 10,722.940
2018-03-08 0.016 0.016 0.012 0.016 1,011.190
2018-03-09 0.015 0.015 0.012 0.014 104.610
2018-03-10 0.015 0.016 0.014 0.016 559.650
2018-03-11 0.014 0.018 0.013 0.014 2,858.940
2018-03-12 0.014 0.014 0.014 0.014 86.930
2018-03-13 0.013 0.013 0.009 0.012 1,619.960
2018-03-14 0.012 0.012 0.011 0.012 92.480
2018-03-15 0.012 0.012 0.009 0.012 166.670
2018-03-16 0.011 0.012 0.007 0.010 702.510
2018-03-17 0.010 0.011 0.009 0.011 106.320
2018-03-18 0.012 0.012 0.010 0.010 8.170
2018-03-19 0.011 0.011 0.011 0.011 0.000
2018-03-20 0.011 0.012 0.011 0.012 9.670
2018-03-21 0.012 0.014 0.010 0.012 775.800
2018-03-22 0.012 0.012 0.010 0.012 247.340
2018-03-23 0.011 0.013 0.010 0.011 2,367.360
2018-03-24 0.011 0.011 0.009 0.011 349.280
2018-03-25 0.010 0.011 0.009 0.011 33.170
2018-03-26 0.010 0.011 0.009 0.010 192.220
2018-03-27 0.010 0.010 0.009 0.010 38.920
2018-03-28 0.009 0.009 0.008 0.008 32.550
2018-03-29 0.008 0.009 0.008 0.009 52.270
2018-03-30 0.008 0.009 0.008 0.009 12.200
2018-03-31 0.009 0.010 0.008 0.008 357.920
2018-04-01 0.008 0.011 0.008 0.009 119.400
2018-04-02 0.010 0.010 0.010 0.010 34.640
2018-04-03 0.009 0.010 0.008 0.008 298.110
2018-04-04 0.009 0.022 0.008 0.010 1,357.790
2018-04-05 0.009 0.011 0.008 0.008 142.420
2018-04-06 0.008 0.010 0.007 0.007 575.350
2018-04-07 0.008 0.010 0.007 0.007 390.460
2018-04-08 0.008 0.009 0.006 0.007 420.250
2018-04-09 0.007 0.009 0.007 0.007 354.340
2018-04-10 0.008 0.008 0.006 0.008 442.750
2018-04-11 0.009 0.010 0.007 0.007 677.830
2018-04-12 0.007 0.009 0.007 0.008 268.160
2018-04-13 0.008 0.009 0.008 0.009 79.040
2018-04-14 0.009 0.009 0.008 0.008 234.210
2018-04-15 0.008 0.008 0.008 0.008 85.170
2018-04-16 0.008 0.009 0.007 0.007 194.600
2018-04-17 0.007 0.008 0.007 0.008 67.270
2018-04-18 0.008 0.009 0.008 0.008 202.990
2018-04-19 0.009 0.010 0.008 0.010 197.730
2018-04-20 0.010 0.010 0.008 0.008 239.020
2018-04-21 0.008 0.016 0.008 0.011 3,634.510
2018-04-22 0.011 0.012 0.009 0.012 371.920
2018-04-23 0.011 0.011 0.010 0.010 508.440
2018-04-24 0.010 0.010 0.009 0.009 220.510
2018-04-25 0.010 0.010 0.009 0.009 442.460
2018-04-26 0.009 0.010 0.008 0.009 335.240
2018-04-27 0.009 0.009 0.009 0.009 69.600
2018-04-28 0.009 0.009 0.009 0.009 196.860
2018-04-29 0.009 0.009 0.008 0.009 179.930
2018-04-30 0.008 0.008 0.007 0.008 131.320
2018-05-01 0.008 0.008 0.008 0.008 208.190
2018-05-02 0.009 0.010 0.009 0.009 468.110
2018-05-03 0.009 0.009 0.009 0.009 207.840
2018-05-04 0.009 0.009 0.009 0.009 107.140
2018-05-05 0.009 0.009 0.009 0.009 144.570
2018-05-06 0.009 0.009 0.008 0.009 55.750
2018-05-07 0.008 0.008 0.008 0.008 132.160
2018-05-08 0.008 0.008 0.008 0.008 50.200
2018-05-09 0.008 0.009 0.007 0.008 648.680
2018-05-10 0.007 0.007 0.007 0.007 159.120
2018-05-11 0.007 0.008 0.007 0.007 220.530
2018-05-12 0.007 0.007 0.007 0.007 96.470
2018-05-13 0.007 0.007 0.007 0.007 65.970
2018-05-14 0.007 0.007 0.007 0.007 20.370
2018-05-15 0.007 0.007 0.007 0.007 130.390
2018-05-16 0.007 0.007 0.007 0.007 159.060
2018-05-17 0.007 0.007 0.007 0.007 156.640
2018-05-18 0.007 0.007 0.007 0.007 79.060
2018-05-19 0.008 0.008 0.008 0.008 7.980
2018-05-20 0.007 0.007 0.007 0.007 44.710
2018-05-21 0.007 0.007 0.007 0.007 235.590
2018-05-22 0.007 0.007 0.007 0.007 65.160
2018-05-23 0.007 0.007 0.007 0.007 268.580
2018-05-24 0.007 0.007 0.007 0.007 98.500
2018-05-25 0.007 0.007 0.007 0.007 9.820
2018-05-26 0.007 0.007 0.006 0.006 141.440
2018-05-27 0.006 0.006 0.006 0.006 78.730
2018-05-28 0.007 0.007 0.007 0.007 152.640
2018-05-29 0.007 0.007 0.007 0.007 81.460
2018-05-30 0.007 0.007 0.007 0.007 17.900
2018-05-31 0.007 0.007 0.006 0.007 121.130
2018-06-01 0.007 0.007 0.007 0.007 1,894.930
2018-06-02 0.007 0.009 0.007 0.007 779.300
2018-06-03 0.007 0.008 0.007 0.007 43.820
2018-06-04 0.007 0.007 0.007 0.007 6.160
2018-06-05 0.007 0.007 0.007 0.007 211.100
2018-06-06 0.007 0.008 0.007 0.007 135.190
2018-06-07 0.007 0.007 0.007 0.007 58.910
2018-06-08 0.007 0.007 0.007 0.007 19.980
2018-06-09 0.006 0.006 0.006 0.006 82.810
2018-06-10 0.006 0.006 0.006 0.006 132.360
2018-06-11 0.006 0.007 0.006 0.007 204.960
2018-06-12 0.006 0.007 0.006 0.006 222.380
2018-06-13 0.006 0.006 0.006 0.006 75.210
2018-06-14 0.006 0.006 0.005 0.005 155.620
2018-06-15 0.005 0.005 0.005 0.005 46.650
2018-06-16 0.005 0.005 0.005 0.005 13.910
2018-06-17 0.006 0.006 0.006 0.006 72.310
2018-06-18 0.006 0.006 0.006 0.006 322.600
2018-06-19 0.006 0.007 0.006 0.006 139.100
2018-06-20 0.007 0.007 0.006 0.006 59.690
2018-06-21 0.006 0.006 0.006 0.006 159.680
2018-06-22 0.006 0.006 0.005 0.005 194.280
2018-06-23 0.005 0.006 0.005 0.005 83.420
2018-06-24 0.005 0.006 0.005 0.006 119.140
2018-06-25 0.005 0.006 0.005 0.006 148.950
2018-06-26 0.006 0.006 0.005 0.005 91.120
2018-06-27 0.005 0.006 0.005 0.006 123.280
2018-06-28 0.006 0.006 0.006 0.006 222.520
2018-06-29 0.006 0.006 0.006 0.006 63.240
2018-06-30 0.006 0.006 0.006 0.006 42.620
2018-07-01 0.006 0.006 0.006 0.006 133.040
2018-07-02 0.006 0.006 0.006 0.006 108.590
2018-07-03 0.006 0.006 0.006 0.006 107.680
2018-07-04 0.006 0.008 0.005 0.006 543.680
2018-07-05 0.006 0.006 0.006 0.006 47.700
2018-07-06 0.007 0.007 0.006 0.006 103.440
2018-07-07 0.006 0.006 0.006 0.006 68.750
2018-07-08 0.006 0.006 0.006 0.006 200.670
2018-07-09 0.008 0.008 0.008 0.008 0.992
2018-07-10 0.008 0.008 0.005 0.006 51.510
2018-07-11 0.006 0.006 0.005 0.006 173.400
2018-07-12 0.006 0.006 0.006 0.006 12.490
2018-07-13 0.006 0.006 0.005 0.005 51.870
2018-07-14 0.005 0.005 0.005 0.005 49.760
2018-07-15 0.005 0.005 0.005 0.005 61.860

Cryptocurrency Converter & Calculator

=