Rank 951
Eurocoin (EUC)
EUC
Just now
$ 0.00539991 (0%)
Mkt. Cap.
$ 67,048.274
Vol. 24H
EUC 0 ($ 0)
Open 24h
$ 0.00539991
Low/High 24h
$ 0.00539991 - $ 0.00539991
Last trade
EUC 20.371 ( $ 0.11) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Eurocoin (EUC)

Eurocoin (EUC)
0.00539991 USD (0%)
Rank

951
MARKET CAP

$ 67,048.274
VOLUME (24H)

$ 0

Historical data for Eurocoin (EUC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-08 7.470 7.470 7.470 7.470 0.202
2017-11-09 7.470 7.470 3.430 7.470 2.230
2017-11-10 7.470 7.470 0.990 0.990 0.101
2017-11-11 0.990 0.990 0.010 0.010 0.100
2017-11-12 0.010 0.010 0.010 0.010 0.000
2017-11-13 0.010 0.010 0.010 0.010 0.000
2017-11-14 0.010 0.010 0.010 0.010 0.000
2017-11-15 0.010 0.010 0.010 0.010 0.000
2017-11-16 0.010 0.010 0.010 0.010 0.000
2017-11-17 0.010 0.010 0.010 0.010 0.000
2017-11-18 0.010 0.010 0.010 0.010 0.000
2017-11-19 0.010 0.010 0.010 0.010 0.000
2017-11-20 0.990 8.000 0.001 0.010 136.010
2017-11-21 0.010 0.033 0.010 0.033 112.100
2017-11-22 0.033 0.033 0.030 0.030 3.970
2017-11-23 0.030 0.030 0.030 0.030 0.000
2017-11-24 0.030 0.030 0.020 0.020 15.560
2017-11-25 0.020 0.020 0.020 0.020 3.540
2017-11-26 0.020 0.020 0.020 0.020 0.000
2017-11-27 0.020 0.028 0.020 0.028 0.697
2017-11-28 0.028 0.028 0.028 0.028 0.000
2017-11-29 0.028 0.028 0.028 0.028 0.000
2017-11-30 0.028 0.028 0.028 0.028 0.000
2017-12-01 0.028 0.028 0.028 0.028 0.000
2017-12-02 0.028 0.028 0.028 0.028 0.000
2017-12-03 0.028 0.028 0.028 0.028 0.000
2017-12-04 0.028 0.028 0.028 0.028 0.000
2017-12-05 0.028 0.028 0.028 0.028 0.000
2017-12-06 0.028 0.043 0.028 0.043 25.060
2017-12-07 0.043 0.043 0.002 0.002 11.470
2017-12-08 0.002 0.043 0.002 0.042 12.170
2017-12-09 0.042 0.042 0.042 0.042 0.000
2017-12-10 0.042 0.042 0.042 0.042 0.000
2017-12-11 0.042 0.042 0.011 0.011 0.734
2017-12-12 0.011 0.011 0.011 0.011 0.000
2017-12-13 0.011 0.042 0.011 0.011 0.220
2017-12-14 0.011 0.011 0.010 0.010 3.360
2017-12-15 0.010 0.010 0.010 0.010 1.780
2017-12-16 0.010 0.010 0.010 0.010 1.530
2017-12-17 0.010 0.042 0.010 0.042 0.420
2017-12-18 0.042 0.042 0.042 0.042 0.000
2017-12-19 0.042 0.042 0.042 0.042 0.000
2017-12-20 0.042 0.042 0.042 0.042 0.000
2017-12-21 0.042 0.042 0.042 0.042 0.000
2017-12-22 0.042 0.055 0.010 0.010 67.490
2017-12-23 0.010 0.079 0.010 0.079 1.440
2017-12-24 0.079 0.079 0.010 0.074 594.920
2017-12-25 0.074 0.074 0.074 0.074 0.000
2017-12-26 0.074 0.074 0.012 0.050 0.327
2017-12-27 0.050 0.050 0.012 0.012 0.811
2017-12-28 0.012 0.024 0.012 0.012 2.120
2017-12-29 0.012 0.012 0.012 0.012 0.000
2017-12-30 0.012 0.064 0.012 0.012 158.520
2017-12-31 0.012 0.012 0.012 0.012 0.000
2018-01-01 0.012 0.012 0.012 0.012 0.000
2018-01-02 0.012 0.074 0.012 0.013 21.240
2018-01-03 0.013 0.074 0.013 0.050 5.660
2018-01-04 0.050 0.050 0.050 0.050 1.000
2018-01-05 0.050 0.074 0.050 0.074 168.730
2018-01-06 0.074 0.074 0.074 0.074 58.980
2018-01-07 0.074 0.079 0.052 0.079 111.820
2018-01-08 0.079 0.079 0.079 0.079 0.000
2018-01-09 0.079 0.080 0.079 0.080 85.400
2018-01-10 0.080 0.110 0.017 0.017 2.890
2018-01-11 0.017 0.017 0.017 0.017 0.000
2018-01-12 0.017 0.115 0.017 0.018 47.550
2018-01-13 0.018 0.018 0.018 0.018 0.000
2018-01-14 0.018 0.116 0.018 0.116 1.430
2018-01-15 0.116 0.116 0.116 0.116 0.000
2018-01-16 0.116 0.116 0.116 0.116 0.924
2018-01-17 0.116 0.116 0.116 0.116 0.000
2018-01-18 0.116 0.116 0.116 0.116 0.000
2018-01-19 0.100 0.100 0.100 0.100 0.636
2018-01-20 0.100 0.100 0.100 0.100 0.000
2018-01-21 0.100 0.100 0.100 0.100 0.000
2018-01-22 0.100 0.100 0.100 0.100 0.000
2018-01-23 0.100 0.100 0.020 0.020 0.200
2018-01-24 0.020 0.020 0.020 0.020 5.140
2018-01-25 0.020 0.020 0.020 0.020 0.000
2018-01-26 0.020 0.020 0.020 0.020 0.000
2018-01-27 0.020 0.020 0.020 0.020 0.000
2018-01-28 0.020 0.020 0.020 0.020 0.000
2018-01-29 0.020 0.020 0.020 0.020 0.000
2018-01-30 0.089 0.089 0.089 0.089 0.314
2018-01-31 0.089 0.089 0.019 0.019 33.720
2018-02-01 0.019 0.019 0.018 0.018 20.890
2018-02-02 0.018 0.018 0.018 0.018 0.000
2018-02-03 0.018 0.018 0.018 0.018 0.000
2018-02-04 0.018 0.065 0.018 0.065 0.100
2018-02-05 0.013 0.013 0.013 0.013 0.470
2018-02-06 0.013 0.013 0.013 0.013 0.290
2018-02-07 0.013 0.013 0.013 0.013 0.000
2018-02-08 0.013 0.013 0.013 0.013 0.000
2018-02-09 0.013 0.013 0.013 0.013 0.000
2018-02-10 0.013 0.013 0.013 0.013 0.650
2018-02-11 0.013 0.013 0.013 0.013 0.000
2018-02-12 0.013 0.013 0.013 0.013 0.000
2018-02-13 0.013 0.013 0.013 0.013 0.000
2018-02-14 0.013 0.013 0.013 0.013 1.300
2018-02-15 0.013 0.013 0.013 0.013 0.000
2018-02-16 0.013 0.015 0.013 0.015 0.150
2018-02-17 0.015 0.015 0.015 0.015 4.510
2018-02-18 0.015 0.015 0.015 0.015 0.000
2018-02-19 0.015 0.015 0.015 0.015 0.000
2018-02-20 0.015 0.015 0.015 0.015 0.000
2018-02-21 0.015 0.015 0.015 0.015 0.000
2018-02-22 0.015 0.015 0.015 0.015 0.000
2018-02-23 0.015 0.015 0.015 0.015 0.000
2018-02-24 0.015 0.015 0.015 0.015 0.000
2018-02-25 0.015 0.015 0.015 0.015 0.000
2018-02-26 0.015 0.015 0.015 0.015 0.000
2018-02-27 0.015 0.015 0.015 0.015 0.000
2018-02-28 0.015 0.015 0.015 0.015 0.000
2018-03-01 0.015 0.015 0.015 0.015 0.000
2018-03-02 0.015 0.015 0.015 0.015 0.000
2018-03-03 0.015 0.015 0.015 0.015 0.000
2018-03-04 0.015 0.015 0.015 0.015 0.000
2018-03-05 0.015 0.015 0.015 0.015 0.000
2018-03-06 0.016 0.016 0.016 0.016 5.130
2018-03-07 0.016 0.016 0.013 0.013 4.210
2018-03-08 0.013 0.013 0.013 0.013 0.000
2018-03-09 0.013 0.013 0.013 0.013 0.000
2018-03-10 0.013 0.013 0.013 0.013 0.000
2018-03-11 0.013 0.013 0.013 0.013 0.000
2018-03-12 0.013 0.013 0.013 0.013 0.000
2018-03-13 0.013 0.013 0.013 0.013 0.000
2018-03-14 0.013 0.013 0.013 0.013 0.000
2018-03-15 0.013 0.013 0.013 0.013 0.000
2018-03-16 0.013 0.013 0.013 0.013 0.000
2018-03-17 0.013 0.013 0.013 0.013 0.000
2018-03-18 0.013 0.013 0.013 0.013 0.000
2018-03-19 0.013 0.013 0.013 0.013 0.000
2018-03-20 0.013 0.013 0.013 0.013 0.000
2018-03-21 0.013 0.013 0.013 0.013 0.000
2018-03-22 0.013 0.013 0.013 0.013 0.000
2018-03-23 0.013 0.015 0.013 0.015 10.480
2018-03-24 0.015 0.015 0.013 0.013 9.650
2018-03-25 0.013 0.013 0.013 0.013 0.000
2018-03-26 0.013 0.013 0.013 0.013 0.000
2018-03-27 0.013 0.013 0.013 0.013 0.000
2018-03-28 0.013 0.013 0.013 0.013 0.000
2018-03-29 0.013 0.013 0.013 0.013 0.000
2018-03-30 0.013 0.013 0.008 0.008 0.136
2018-03-31 0.008 0.015 0.008 0.015 20.000
2018-04-01 0.015 0.015 0.014 0.015 9.910
2018-04-02 0.015 0.015 0.015 0.015 0.000
2018-04-03 0.015 0.015 0.008 0.008 5.320
2018-04-04 0.008 0.015 0.008 0.015 3.550
2018-04-05 0.015 0.015 0.015 0.015 0.000
2018-04-06 0.015 0.015 0.015 0.015 0.000
2018-04-07 0.015 0.015 0.015 0.015 0.000
2018-04-08 0.015 0.015 0.015 0.015 0.000
2018-04-09 0.015 0.015 0.008 0.008 2.410
2018-04-10 0.008 0.008 0.008 0.008 1.210
2018-04-11 0.008 0.008 0.008 0.008 23.850
2018-04-12 0.008 0.008 0.008 0.008 0.000
2018-04-13 0.008 0.008 0.008 0.008 0.000
2018-04-14 0.008 0.008 0.008 0.008 0.000
2018-04-15 0.008 0.008 0.008 0.008 0.000
2018-04-16 0.008 0.020 0.008 0.020 2.020
2018-04-17 0.020 0.020 0.020 0.020 0.000
2018-04-18 0.020 0.020 0.020 0.020 0.000
2018-04-19 0.020 0.020 0.020 0.020 0.000
2018-04-20 0.020 0.020 0.020 0.020 0.000
2018-04-21 0.020 0.020 0.020 0.020 0.000
2018-04-22 0.020 0.020 0.020 0.020 0.000
2018-04-23 0.020 0.020 0.016 0.016 0.779
2018-04-24 0.016 0.016 0.016 0.016 0.000
2018-04-25 0.016 0.016 0.016 0.016 0.107
2018-04-26 0.016 0.016 0.016 0.016 0.171
2018-04-27 0.016 0.016 0.016 0.016 0.000
2018-04-28 0.016 0.016 0.016 0.016 0.000
2018-04-29 0.016 0.016 0.011 0.011 0.626
2018-04-30 0.011 0.011 0.011 0.011 0.000
2018-05-01 0.011 0.011 0.011 0.011 0.228
2018-05-02 0.011 0.011 0.010 0.010 0.130
2018-05-03 0.010 0.016 0.007 0.016 1.540
2018-05-04 0.016 0.016 0.016 0.016 0.000
2018-05-05 0.016 0.016 0.016 0.016 0.000
2018-05-06 0.016 0.016 0.016 0.016 0.000
2018-05-07 0.016 0.016 0.011 0.011 0.335
2018-05-08 0.011 0.011 0.011 0.011 0.000
2018-05-09 0.011 0.011 0.011 0.011 0.000
2018-05-10 0.011 0.011 0.011 0.011 0.000
2018-05-11 0.011 0.011 0.011 0.011 0.000
2018-05-12 0.011 0.011 0.005 0.005 0.350
2018-05-13 0.005 0.005 0.005 0.005 0.000
2018-05-14 0.005 0.005 0.005 0.005 0.000
2018-05-15 0.005 0.005 0.005 0.005 0.000
2018-05-16 0.005 0.005 0.005 0.005 0.000
2018-05-17 0.005 0.005 0.005 0.005 0.000
2018-05-18 0.005 0.005 0.005 0.005 0.000
2018-05-19 0.005 0.005 0.005 0.005 0.000
2018-05-20 0.005 0.005 0.005 0.005 0.000
2018-05-21 0.005 0.005 0.005 0.005 0.000
2018-05-22 0.005 0.005 0.005 0.005 0.000
2018-05-23 0.005 0.016 0.005 0.016 0.342
2018-05-24 0.016 0.016 0.016 0.016 0.158
2018-05-25 0.016 0.016 0.016 0.016 0.000
2018-05-26 0.016 0.016 0.016 0.016 0.274
2018-05-27 0.016 0.016 0.016 0.016 0.255
2018-05-28 0.016 0.016 0.016 0.016 0.000
2018-05-29 0.016 0.016 0.016 0.016 0.000
2018-05-30 0.016 0.016 0.016 0.016 0.000
2018-05-31 0.016 0.016 0.016 0.016 0.000
2018-06-01 0.016 0.016 0.016 0.016 0.000
2018-06-02 0.016 0.016 0.016 0.016 0.113
2018-06-03 0.016 0.016 0.016 0.016 0.000
2018-06-04 0.016 0.016 0.016 0.016 4.020
2018-06-05 0.016 0.016 0.016 0.016 0.000
2018-06-06 0.016 0.016 0.016 0.016 0.000
2018-06-07 0.016 0.016 0.016 0.016 0.000
2018-06-08 0.016 0.016 0.016 0.016 0.000
2018-06-09 0.016 0.016 0.016 0.016 0.000
2018-06-10 0.016 0.016 0.016 0.016 0.779
2018-06-11 0.016 0.016 0.016 0.016 0.000
2018-06-12 0.016 0.016 0.016 0.016 0.000
2018-06-13 0.016 0.016 0.016 0.016 0.000
2018-06-14 0.005 0.005 0.005 0.005 0.200
2018-06-15 0.005 0.005 0.005 0.005 0.000
2018-06-16 0.005 0.005 0.005 0.005 0.000
2018-06-17 0.005 0.005 0.005 0.005 0.305
2018-06-18 0.005 0.005 0.005 0.005 0.535
2018-06-19 0.005 0.005 0.005 0.005 0.000
2018-06-20 0.005 0.005 0.005 0.005 0.000
2018-06-21 0.005 0.005 0.005 0.005 0.000
2018-06-22 0.005 0.005 0.005 0.005 0.000
2018-06-23 0.005 0.005 0.005 0.005 0.000
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.005 0.005 0.005 0.005 0.000
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.005 0.005 2.280
2018-06-29 0.005 0.005 0.005 0.005 0.000
2018-06-30 0.005 0.005 0.005 0.005 0.000
2018-07-01 0.005 0.005 0.005 0.005 0.000
2018-07-02 0.005 0.005 0.005 0.005 0.000
2018-07-03 0.005 0.005 0.005 0.005 0.000
2018-07-04 0.005 0.005 0.005 0.005 0.000
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.006 0.005 0.006 0.851
2018-07-08 0.005 0.005 0.005 0.005 0.236
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.000
2018-07-11 0.005 0.005 0.005 0.005 0.000
2018-07-12 0.005 0.005 0.005 0.005 0.000
2018-07-13 0.005 0.005 0.005 0.005 0.000
2018-07-14 0.005 0.005 0.005 0.005 0.000
2018-07-15 0.005 0.005 0.005 0.005 0.000
2018-07-16 0.005 0.005 0.005 0.005 0.000
2018-07-17 0.005 0.005 0.005 0.005 0.000
2018-07-18 0.005 0.005 0.005 0.005 0.000
2018-07-19 0.005 0.005 0.005 0.005 0.000
2018-07-20 0.005 0.005 0.005 0.005 0.000
2018-07-21 0.005 0.005 0.005 0.005 0.000
2018-07-22 0.005 0.005 0.005 0.005 0.000
2018-07-23 0.005 0.005 0.005 0.005 0.000
2018-07-24 0.005 0.005 0.005 0.005 0.000
2018-07-25 0.005 0.016 0.005 0.016 0.120
2018-07-26 0.016 0.016 0.016 0.016 0.000
2018-07-27 0.016 0.016 0.016 0.016 0.000
2018-07-28 0.016 0.016 0.016 0.016 0.000
2018-07-29 0.005 0.005 0.005 0.005 1.820
2018-07-30 0.005 0.005 0.005 0.005 0.000
2018-07-31 0.005 0.005 0.005 0.005 0.000
2018-08-01 0.005 0.005 0.005 0.005 0.000
2018-08-02 0.005 0.005 0.005 0.005 0.000
2018-08-03 0.005 0.005 0.005 0.005 0.000
2018-08-04 0.005 0.005 0.005 0.005 0.000
2018-08-05 0.005 0.005 0.005 0.005 0.000
2018-08-06 0.005 0.005 0.005 0.005 0.000
2018-08-07 0.005 0.005 0.005 0.005 0.000
2018-08-08 0.005 0.005 0.005 0.005 0.000
2018-08-09 0.005 0.005 0.005 0.005 0.518
2018-08-10 0.005 0.005 0.005 0.005 0.000
2018-08-11 0.005 0.005 0.005 0.005 0.000
2018-08-12 0.005 0.005 0.005 0.005 0.000
2018-08-13 0.005 0.005 0.005 0.005 0.000
2018-08-14 0.005 0.005 0.005 0.005 0.000
2018-08-15 0.005 0.005 0.005 0.005 0.678
2018-08-16 0.005 0.005 0.005 0.005 0.000
2018-08-17 0.005 0.005 0.005 0.005 0.000
2018-08-18 0.005 0.005 0.005 0.005 9.330
2018-08-19 0.005 0.005 0.005 0.005 2.760
2018-08-20 0.005 0.005 0.005 0.005 0.000
2018-08-21 0.005 0.005 0.005 0.005 0.000
2018-08-22 0.005 0.005 0.005 0.005 0.000
2018-08-23 0.005 0.005 0.005 0.005 0.000
2018-08-24 0.005 0.005 0.005 0.005 0.000
2018-08-25 0.005 0.005 0.005 0.005 0.000
2018-08-26 0.005 0.005 0.005 0.005 0.000
2018-08-27 0.005 0.005 0.005 0.005 0.000
2018-08-28 0.005 0.005 0.005 0.005 0.000
2018-08-29 0.005 0.005 0.005 0.005 0.000
2018-08-30 0.005 0.005 0.005 0.005 0.000
2018-08-31 0.005 0.005 0.005 0.005 0.000
2018-09-01 0.005 0.005 0.005 0.005 0.519
2018-09-02 0.005 0.005 0.005 0.005 0.000
2018-09-03 0.005 0.005 0.005 0.005 0.000
2018-09-04 0.005 0.005 0.005 0.005 0.000
2018-09-05 0.005 0.005 0.005 0.005 0.000
2018-09-06 0.005 0.005 0.005 0.005 0.000
2018-09-07 0.005 0.005 0.005 0.005 0.000
2018-09-08 0.005 0.005 0.005 0.005 0.000
2018-09-09 0.005 0.005 0.005 0.005 0.000
2018-09-10 0.005 0.005 0.005 0.005 0.000
2018-09-11 0.005 0.005 0.005 0.005 0.000
2018-09-12 0.005 0.005 0.005 0.005 0.000
2018-09-13 0.005 0.005 0.005 0.005 0.000
2018-09-14 0.005 0.005 0.005 0.005 0.000
2018-09-15 0.005 0.005 0.005 0.005 0.000
2018-09-16 0.005 0.005 0.005 0.005 0.000
2018-09-17 0.005 0.005 0.005 0.005 0.000
2018-09-18 0.005 0.005 0.002 0.005 5.960
2018-09-19 0.005 0.005 0.005 0.005 0.110
2018-09-20 0.005 0.005 0.005 0.005 0.000
2018-09-21 0.005 0.005 0.005 0.005 0.000

Cryptocurrency Converter & Calculator

=