Rank 112
Fuel2Coin (FC2)
FC2
Just now
$ 0.0010107335 (18.75%)
Mkt. Cap.
$ 0
Vol. 24H
FC2 0 ($ 0)
Open 24h
$ 0.000851144
Low/High 24h
$ 0.000851144 - $ 0.0010107335
Last trade
FC2 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Website Live Widget For Fuel2Coin (FC2)

Fuel2Coin (FC2)
0.0010107335 USD (18.75%)
Rank

112
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Fuel2Coin (FC2)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-19 0.028 0.031 0.028 0.031 0.000
2015-01-20 0.034 0.034 0.027 0.033 0.000
2015-01-21 0.033 0.033 0.031 0.031 0.000
2015-01-22 0.031 0.033 0.021 0.031 0.000
2015-01-23 0.033 0.033 0.029 0.030 0.000
2015-01-24 0.030 0.043 0.027 0.031 0.000
2015-01-25 0.033 0.041 0.019 0.029 0.000
2015-01-26 0.029 0.029 0.024 0.028 0.000
2015-01-27 0.025 0.028 0.019 0.024 0.000
2015-01-28 0.024 0.024 0.019 0.019 0.000
2015-01-29 0.019 0.023 0.019 0.023 0.000
2015-01-30 0.022 0.022 0.016 0.019 0.000
2015-01-31 0.019 0.020 0.016 0.016 0.000
2015-02-01 0.017 0.021 0.014 0.017 0.000
2015-02-02 0.013 0.013 0.005 0.010 5,891.420
2015-02-03 0.010 0.010 0.006 0.008 1,127.320
2015-02-04 0.007 0.007 0.005 0.007 1,665.360
2015-02-05 0.007 0.009 0.006 0.008 665.710
2015-02-06 0.008 0.010 0.008 0.009 231.420
2015-02-07 0.008 0.009 0.007 0.007 283.310
2015-02-08 0.007 0.009 0.007 0.009 1,668.180
2015-02-09 0.009 0.010 0.008 0.009 2,481.050
2015-02-10 0.009 0.015 0.009 0.010 1,735.900
2015-02-11 0.010 0.014 0.008 0.013 2,331.980
2015-02-12 0.014 0.018 0.013 0.018 2,057.100
2015-02-13 0.019 0.020 0.016 0.018 948.740
2015-02-14 0.016 0.017 0.014 0.014 569.050
2015-02-15 0.014 0.016 0.014 0.015 774.800
2015-02-16 0.016 0.017 0.014 0.016 1,628.360
2015-02-17 0.016 0.016 0.013 0.015 1,762.230
2015-02-18 0.016 0.017 0.014 0.016 1,871.730
2015-02-19 0.016 0.016 0.014 0.016 1,361.230
2015-02-20 0.016 0.016 0.013 0.015 523.900
2015-02-21 0.015 0.015 0.014 0.015 1,188.940
2015-02-22 0.015 0.016 0.009 0.014 864.640
2015-02-23 0.014 0.016 0.013 0.015 333.920
2015-02-24 0.015 0.015 0.009 0.013 2,023.890
2015-02-25 0.013 0.014 0.011 0.012 1,133.500
2015-02-26 0.013 0.014 0.013 0.013 139.200
2015-02-27 0.013 0.015 0.013 0.014 654.840
2015-02-28 0.015 0.016 0.013 0.015 1,094.170
2015-03-01 0.016 0.018 0.015 0.018 2,025.450
2015-03-02 0.018 0.018 0.016 0.018 1,192.810
2015-03-03 0.018 0.019 0.008 0.018 9,584.850
2015-03-04 0.018 0.020 0.016 0.020 5,015.410
2015-03-05 0.020 0.019 0.017 0.017 740.610
2015-03-06 0.017 0.017 0.014 0.016 1,007.180
2015-03-07 0.015 0.017 0.014 0.014 407.020
2015-03-08 0.015 0.017 0.015 0.017 170.460
2015-03-09 0.017 0.018 0.017 0.018 254.680
2015-03-10 0.018 0.018 0.017 0.018 669.770
2015-03-11 0.018 0.019 0.016 0.018 921.680
2015-03-12 0.018 0.019 0.002 0.007 27,662.460
2015-03-13 0.007 0.009 0.006 0.007 2,886.250
2015-03-14 0.007 0.008 0.005 0.006 1,216.060
2015-03-15 0.006 0.008 0.004 0.006 2,760.640
2015-03-16 0.006 0.007 0.005 0.005 583.680
2015-03-17 0.005 0.005 0.004 0.005 563.740
2015-03-18 0.005 0.005 0.004 0.005 697.380
2015-03-19 0.005 0.005 0.005 0.005 521.470
2015-03-20 0.005 0.005 0.005 0.005 350.340
2015-03-21 0.005 0.005 0.005 0.005 74.050
2015-03-22 0.005 0.005 0.005 0.005 560.890
2015-03-23 0.004 0.006 0.004 0.006 2,598.410
2015-03-24 0.006 0.007 0.005 0.007 1,334.490
2015-03-25 0.007 0.007 0.005 0.006 1,097.900
2015-03-26 0.006 0.007 0.005 0.006 828.200
2015-03-27 0.006 0.006 0.005 0.005 232.170
2015-03-28 0.005 0.006 0.005 0.005 1,362.660
2015-03-29 0.005 0.006 0.005 0.005 1,358.430
2015-03-30 0.005 0.005 0.005 0.005 690.060
2015-03-31 0.005 0.005 0.005 0.005 1,315.050
2015-04-01 0.006 0.006 0.005 0.005 1,818.820
2015-04-02 0.005 0.005 0.005 0.005 307.880
2015-04-03 0.005 0.005 0.005 0.005 180.560
2015-04-04 0.005 0.005 0.005 0.005 380.240
2015-04-05 0.005 0.005 0.004 0.004 569.970
2015-04-06 0.004 0.005 0.004 0.005 509.200
2015-04-07 0.005 0.005 0.004 0.005 537.980
2015-04-08 0.005 0.006 0.004 0.005 1,246.200
2015-04-09 0.005 0.006 0.004 0.005 795.690
2015-04-10 0.005 0.006 0.005 0.006 859.270
2015-04-11 0.006 0.006 0.004 0.005 624.120
2015-04-12 0.004 0.005 0.004 0.004 437.550
2015-04-13 0.004 0.005 0.004 0.005 138.040
2015-04-14 0.005 0.005 0.004 0.004 389.550
2015-04-15 0.004 0.005 0.004 0.005 302.720
2015-04-16 0.005 0.005 0.004 0.005 802.650
2015-04-17 0.005 0.006 0.004 0.005 2,514.670
2015-04-18 0.005 0.005 0.004 0.005 398.190
2015-04-19 0.005 0.005 0.004 0.004 171.130
2015-04-20 0.004 0.005 0.004 0.005 2,100.300
2015-04-21 0.005 0.005 0.005 0.005 361.210
2015-04-22 0.005 0.005 0.005 0.005 0.000
2015-04-23 0.005 0.005 0.004 0.005 0.000
2015-04-24 0.005 0.005 0.004 0.005 0.000
2015-04-25 0.005 0.005 0.004 0.004 0.000
2015-04-26 0.005 0.005 0.004 0.004 395.680
2015-04-27 0.004 0.005 0.004 0.005 1,708.540
2015-04-28 0.004 0.014 0.004 0.009 9,721.750
2015-04-29 0.009 0.012 0.008 0.011 4,117.850
2015-04-30 0.010 0.011 0.010 0.010 806.210
2015-05-01 0.010 0.013 0.009 0.013 2,326.440
2015-05-02 0.014 0.014 0.012 0.012 163.230
2015-05-03 0.012 0.014 0.011 0.013 1,417.420
2015-05-04 0.013 0.018 0.012 0.014 4,825.860
2015-05-05 0.014 0.018 0.014 0.018 9,859.960
2015-05-06 0.018 0.021 0.018 0.020 3,672.500
2015-05-07 0.021 0.021 0.020 0.021 2,122.060
2015-05-08 0.021 0.021 0.019 0.020 2,552.150
2015-05-09 0.020 0.021 0.019 0.021 2,464.590
2015-05-10 0.021 0.022 0.018 0.021 2,013.390
2015-05-11 0.021 0.022 0.019 0.022 3,924.910
2015-05-12 0.021 0.021 0.019 0.021 1,225.320
2015-05-13 0.022 0.023 0.019 0.022 4,031.840
2015-05-14 0.022 0.022 0.019 0.021 1,609.610
2015-05-15 0.021 0.021 0.018 0.020 1,614.100
2015-05-16 0.020 0.020 0.019 0.019 68.600
2015-05-17 0.019 0.020 0.018 0.019 874.500
2015-05-18 0.019 0.020 0.017 0.017 1,190.460
2015-05-19 0.017 0.020 0.017 0.017 891.550
2015-05-20 0.017 0.018 0.016 0.018 641.230
2015-05-21 0.019 0.022 0.018 0.022 1,427.460
2015-05-22 0.022 0.022 0.019 0.020 1,050.390
2015-05-23 0.020 0.021 0.018 0.018 569.240
2015-05-24 0.018 0.021 0.018 0.018 1,975.210
2015-05-25 0.018 0.021 0.018 0.018 441.730
2015-05-26 0.018 0.020 0.017 0.018 1,115.300
2015-05-27 0.018 0.021 0.017 0.020 1,732.450
2015-05-28 0.020 0.020 0.019 0.019 270.860
2015-05-29 0.019 0.019 0.018 0.018 527.850
2015-05-30 0.018 0.020 0.018 0.019 1,228.970
2015-05-31 0.018 0.018 0.018 0.018 368.070
2015-06-01 0.018 0.019 0.018 0.018 1,539.710
2015-06-02 0.018 0.019 0.018 0.019 736.850
2015-06-03 0.019 0.019 0.016 0.018 271.790
2015-06-04 0.018 0.018 0.017 0.018 855.880
2015-06-05 0.018 0.018 0.016 0.018 391.810
2015-06-06 0.018 0.018 0.013 0.015 680.720
2015-06-07 0.016 0.018 0.015 0.018 705.350
2015-06-08 0.018 0.018 0.015 0.018 324.070
2015-06-09 0.018 0.018 0.013 0.015 290.690
2015-06-10 0.015 0.018 0.009 0.014 6,974.800
2015-06-11 0.014 0.018 0.012 0.014 824.720
2015-06-12 0.014 0.017 0.014 0.016 133.690
2015-06-13 0.016 0.016 0.014 0.014 0.000
2015-06-14 0.016 0.019 0.014 0.014 104.170
2015-06-15 0.015 0.018 0.015 0.017 216.550
2015-06-16 0.017 0.017 0.014 0.017 245.810
2015-06-17 0.017 0.020 0.014 0.017 2,846.800
2015-06-18 0.017 0.017 0.014 0.015 1,203.240
2015-06-19 0.015 0.016 0.015 0.015 242.380
2015-06-20 0.015 0.015 0.015 0.015 365.910
2015-06-21 0.015 0.016 0.011 0.014 3,854.480
2015-06-22 0.014 0.016 0.014 0.014 387.380
2015-06-23 0.014 0.017 0.013 0.015 517.550
2015-06-24 0.015 0.015 0.011 0.014 3,262.750
2015-06-25 0.014 0.015 0.013 0.015 894.190
2015-06-26 0.015 0.015 0.014 0.014 19.310
2015-06-27 0.014 0.015 0.014 0.015 141.860
2015-06-28 0.015 0.016 0.014 0.015 53.910
2015-06-29 0.015 0.016 0.015 0.015 37.150
2015-06-30 0.015 0.015 0.010 0.013 34.500
2015-07-01 0.013 0.014 0.012 0.013 528.160
2015-07-02 0.013 0.013 0.012 0.012 299.110
2015-07-03 0.013 0.013 0.011 0.012 218.610
2015-07-04 0.013 0.013 0.010 0.011 274.510
2015-07-05 0.011 0.012 0.008 0.011 3,721.370
2015-07-06 0.011 0.012 0.008 0.008 299.430
2015-07-07 0.008 0.010 0.008 0.010 154.430
2015-07-08 0.010 0.013 0.010 0.011 1,925.060
2015-07-09 0.011 0.014 0.011 0.012 372.130
2015-07-10 0.012 0.014 0.012 0.013 87.180
2015-07-11 0.014 0.014 0.008 0.010 1,704.590
2015-07-12 0.010 0.012 0.008 0.012 3,237.170
2015-07-13 0.012 0.012 0.011 0.011 942.180
2015-07-14 0.011 0.019 0.010 0.016 3,338.600
2015-07-15 0.016 0.022 0.015 0.019 7,631.370
2015-07-16 0.019 0.021 0.016 0.020 4,734.820
2015-07-17 0.020 0.026 0.017 0.017 7,979.400
2015-07-18 0.017 0.019 0.017 0.017 1,270.430
2015-07-19 0.017 0.018 0.015 0.015 1,182.580
2015-07-20 0.014 0.019 0.014 0.016 2,605.920
2015-07-21 0.016 0.019 0.014 0.018 3,165.130
2015-07-22 0.018 0.022 0.016 0.021 2,214.110
2015-07-23 0.022 0.023 0.021 0.022 863.980
2015-07-24 0.023 0.023 0.020 0.022 3,925.200
2015-07-25 0.022 0.022 0.020 0.020 1,394.660
2015-07-26 0.020 0.022 0.020 0.020 1,051.990
2015-07-27 0.020 0.021 0.017 0.020 2,759.950
2015-07-28 0.020 0.022 0.020 0.022 1,358.420
2015-07-29 0.022 0.023 0.017 0.021 604.180
2015-07-30 0.020 0.022 0.020 0.022 315.150
2015-07-31 0.021 0.023 0.020 0.021 1,986.390
2015-08-01 0.021 0.023 0.020 0.023 527.120
2015-08-02 0.023 0.023 0.020 0.020 1,039.850
2015-08-03 0.020 0.023 0.020 0.020 337.640
2015-08-04 0.020 0.022 0.017 0.020 606.600
2015-08-05 0.019 0.021 0.017 0.018 1,925.060
2015-08-06 0.018 0.018 0.016 0.018 301.130
2015-08-07 0.017 0.017 0.017 0.017 116.410
2015-08-08 0.017 0.018 0.013 0.017 611.590
2015-08-09 0.017 0.017 0.015 0.017 348.630
2015-08-10 0.017 0.017 0.015 0.015 1,205.930
2015-08-11 0.015 0.017 0.016 0.016 6.930
2015-08-12 0.016 0.019 0.016 0.016 974.370
2015-08-13 0.016 0.017 0.016 0.016 53.920
2015-08-14 0.015 0.018 0.015 0.017 96.890
2015-08-15 0.017 0.019 0.016 0.017 491.120
2015-08-16 0.017 0.018 0.015 0.018 573.310
2015-08-17 0.018 0.018 0.015 0.015 415.640
2015-08-18 0.014 0.014 0.013 0.013 54.000
2015-08-19 0.014 0.014 0.009 0.013 1,655.440
2015-08-20 0.013 0.014 0.008 0.013 1,482.520
2015-08-21 0.013 0.014 0.007 0.009 1,678.090
2015-08-22 0.009 0.011 0.008 0.010 248.950
2015-08-23 0.009 0.009 0.008 0.008 103.450
2015-08-24 0.009 0.013 0.009 0.012 1,271.750
2015-08-25 0.012 0.012 0.010 0.011 306.850
2015-08-26 0.011 0.013 0.010 0.013 836.520
2015-08-27 0.014 0.014 0.012 0.013 58.660
2015-08-28 0.013 0.013 0.013 0.013 23.350
2015-08-29 0.013 0.013 0.011 0.013 228.710
2015-08-30 0.013 0.013 0.010 0.010 578.270
2015-08-31 0.010 0.014 0.010 0.011 2,188.030
2015-09-01 0.011 0.013 0.011 0.013 396.690
2015-09-02 0.012 0.013 0.010 0.011 1,561.260
2015-09-03 0.012 0.012 0.011 0.011 60.400
2015-09-04 0.011 0.012 0.010 0.012 9.940
2015-09-05 0.012 0.013 0.011 0.012 313.740
2015-09-06 0.012 0.012 0.010 0.012 2,289.080
2015-09-07 0.012 0.012 0.010 0.010 359.970
2015-09-08 0.010 0.012 0.009 0.011 747.690
2015-09-09 0.011 0.012 0.010 0.010 91.590
2015-09-10 0.010 0.012 0.010 0.010 11.480
2015-09-11 0.010 0.012 0.007 0.009 1,131.810
2015-09-12 0.009 0.011 0.009 0.009 210.690
2015-09-13 0.009 0.011 0.009 0.009 747.740
2015-09-14 0.009 0.011 0.009 0.009 618.270
2015-09-15 0.009 0.010 0.008 0.008 141.980
2015-09-16 0.009 0.009 0.008 0.009 97.630
2015-09-17 0.009 0.011 0.008 0.011 85.980
2015-09-18 0.011 0.011 0.009 0.009 217.250
2015-09-19 0.009 0.011 0.008 0.009 136.120
2015-09-20 0.009 0.009 0.009 0.009 19.060
2015-09-21 0.009 0.011 0.006 0.010 2,709.420
2015-09-22 0.010 0.010 0.009 0.009 111.050
2015-09-23 0.009 0.010 0.008 0.009 253.380
2015-09-24 0.009 0.009 0.009 0.009 40.250
2015-09-25 0.009 0.009 0.008 0.009 315.350
2015-09-26 0.009 0.012 0.007 0.010 1,120.560
2015-09-27 0.011 0.012 0.007 0.010 795.370
2015-09-28 0.009 0.010 0.007 0.007 166.510
2015-09-29 0.007 0.010 0.007 0.010 406.650
2015-09-30 0.010 0.009 0.007 0.008 206.890
2015-10-01 0.008 0.009 0.007 0.009 306.980
2015-10-02 0.009 0.009 0.008 0.008 111.920
2015-10-03 0.008 0.009 0.006 0.008 1,239.800
2015-10-04 0.008 0.010 0.006 0.008 1,364.090
2015-10-05 0.008 0.011 0.008 0.010 4,190.370
2015-10-06 0.010 0.011 0.009 0.009 1,212.970
2015-10-07 0.009 0.010 0.007 0.009 468.490
2015-10-08 0.009 0.011 0.009 0.009 515.670
2015-10-09 0.009 0.010 0.009 0.009 71.450
2015-10-10 0.009 0.010 0.008 0.009 278.710
2015-10-11 0.009 0.010 0.008 0.010 122.710
2015-10-12 0.010 0.010 0.008 0.008 540.620
2015-10-13 0.008 0.010 0.008 0.009 463.360
2015-10-14 0.009 0.009 0.008 0.008 171.590
2015-10-15 0.008 0.008 0.007 0.008 894.770
2015-10-16 0.008 0.010 0.008 0.008 293.560
2015-10-17 0.008 0.008 0.008 0.008 112.450
2015-10-18 0.008 0.008 0.007 0.008 276.070
2015-10-19 0.008 0.008 0.007 0.008 617.700
2015-10-20 0.008 0.008 0.007 0.007 615.580
2015-10-21 0.007 0.008 0.007 0.007 380.900
2015-10-22 0.007 0.008 0.006 0.007 725.990
2015-10-23 0.008 0.009 0.008 0.008 483.570
2015-10-24 0.008 0.008 0.006 0.007 324.140
2015-10-25 0.007 0.007 0.006 0.006 182.480
2015-10-26 0.007 0.007 0.006 0.007 154.300
2015-10-27 0.008 0.013 0.006 0.009 3,140.530
2015-10-28 0.010 0.013 0.009 0.013 1,964.670
2015-10-29 0.013 0.013 0.012 0.012 385.970
2015-10-30 0.011 0.011 0.009 0.011 466.490
2015-10-31 0.012 0.012 0.009 0.009 298.930
2015-11-01 0.010 0.014 0.010 0.010 1,152.910
2015-11-02 0.011 0.013 0.010 0.010 659.520
2015-11-03 0.010 0.011 0.004 0.008 8,230.500
2015-11-04 0.007 0.008 0.005 0.005 1,423.680
2015-11-05 0.005 0.010 0.006 0.010 1,859.250
2015-11-06 0.010 0.011 0.008 0.011 888.020
2015-11-07 0.011 0.011 0.009 0.009 656.250
2015-11-08 0.010 0.011 0.008 0.010 177.100
2015-11-09 0.009 0.010 0.009 0.009 62.560
2015-11-10 0.009 0.009 0.008 0.009 204.230
2015-11-11 0.010 0.010 0.009 0.009 160.840
2015-11-12 0.009 0.010 0.007 0.009 714.600
2015-11-13 0.009 0.009 0.007 0.008 744.700
2015-11-14 0.008 0.008 0.007 0.008 16.730
2015-11-15 0.008 0.009 0.007 0.007 450.480
2015-11-16 0.007 0.008 0.008 0.008 67.850
2015-11-17 0.008 0.008 0.005 0.006 578.440
2015-11-18 0.006 0.008 0.006 0.008 324.670
2015-11-19 0.008 0.008 0.005 0.006 324.070
2015-11-20 0.006 0.007 0.005 0.006 684.400
2015-11-21 0.006 0.007 0.006 0.006 118.120
2015-11-22 0.006 0.007 0.006 0.006 430.000
2015-11-23 0.006 0.006 0.005 0.005 502.780
2015-11-24 0.006 0.006 0.005 0.005 78.940
2015-11-25 0.006 0.006 0.004 0.005 911.500
2015-11-26 0.005 0.006 0.005 0.005 349.010
2015-11-27 0.005 0.007 0.005 0.006 263.170
2015-11-28 0.006 0.007 0.006 0.006 38.210
2015-11-29 0.006 0.007 0.004 0.006 411.910
2015-11-30 0.006 0.006 0.005 0.006 46.710
2015-12-01 0.006 0.006 0.006 0.006 140.070
2015-12-02 0.006 0.007 0.006 0.006 169.080
2015-12-03 0.006 0.006 0.005 0.006 213.500
2015-12-04 0.007 0.007 0.005 0.005 293.920
2015-12-05 0.005 0.007 0.005 0.005 36.670
2015-12-06 0.005 0.006 0.005 0.006 23.980
2015-12-07 0.006 0.006 0.005 0.006 89.950
2015-12-08 0.006 0.006 0.005 0.006 78.310
2015-12-09 0.006 0.006 0.006 0.006 28.670
2015-12-10 0.007 0.008 0.007 0.007 117.230
2015-12-11 0.007 0.007 0.006 0.007 87.100
2015-12-12 0.007 0.007 0.006 0.006 11.690
2015-12-13 0.006 0.007 0.006 0.006 173.190
2015-12-14 0.006 0.007 0.006 0.007 212.250
2015-12-15 0.007 0.007 0.007 0.007 78.110
2015-12-16 0.007 0.007 0.006 0.007 83.280
2015-12-17 0.007 0.007 0.006 0.007 21.860
2015-12-18 0.007 0.007 0.006 0.006 16.680
2015-12-19 0.006 0.006 0.006 0.006 38.130
2015-12-20 0.006 0.006 0.006 0.006 26.670
2015-12-21 0.006 0.006 0.006 0.006 425.120
2015-12-22 0.006 0.008 0.006 0.008 158.170
2015-12-23 0.008 0.008 0.007 0.008 143.870
2015-12-24 0.008 0.008 0.006 0.006 50.580
2015-12-25 0.006 0.008 0.006 0.007 273.040
2015-12-26 0.007 0.007 0.006 0.006 30.090
2015-12-27 0.006 0.006 0.005 0.005 208.810
2015-12-28 0.005 0.006 0.004 0.006 472.310
2015-12-29 0.006 0.006 0.004 0.004 132.220
2015-12-30 0.004 0.005 0.004 0.005 313.620
2015-12-31 0.005 0.005 0.005 0.005 6.710
2016-01-01 0.005 0.006 0.004 0.004 293.340
2016-01-02 0.004 0.006 0.004 0.004 52.210
2016-01-03 0.004 0.006 0.005 0.005 155.450
2016-01-04 0.005 0.006 0.005 0.006 71.660
2016-01-05 0.006 0.006 0.004 0.006 454.660
2016-01-06 0.006 0.006 0.005 0.005 18.420
2016-01-07 0.005 0.005 0.005 0.005 5.920
2016-01-08 0.005 0.005 0.004 0.005 115.270
2016-01-09 0.005 0.005 0.005 0.005 3.400
2016-01-10 0.005 0.005 0.005 0.005 85.350
2016-01-11 0.005 0.005 0.005 0.005 121.900
2016-01-12 0.005 0.005 0.003 0.004 625.700
2016-01-13 0.004 0.005 0.004 0.004 672.790
2016-01-14 0.004 0.004 0.003 0.004 781.880
2016-01-15 0.004 0.004 0.004 0.004 273.860
2016-01-16 0.004 0.008 0.004 0.007 1,770.400
2016-01-17 0.007 0.008 0.006 0.007 61.730
2016-01-18 0.006 0.008 0.006 0.008 699.560
2016-01-19 0.009 0.010 0.008 0.009 250.110
2016-01-20 0.009 0.011 0.008 0.010 2,798.570
2016-01-21 0.009 0.010 0.008 0.009 337.690
2016-01-22 0.009 0.010 0.009 0.010 1,116.220
2016-01-23 0.010 0.011 0.010 0.011 1,381.320
2016-01-24 0.010 0.014 0.010 0.013 1,313.690
2016-01-25 0.012 0.014 0.012 0.014 679.620
2016-01-26 0.014 0.018 0.014 0.017 3,294.030
2016-01-27 0.017 0.016 0.014 0.015 1,293.470
2016-01-28 0.015 0.016 0.015 0.016 895.220
2016-01-29 0.016 0.017 0.015 0.017 1,133.140
2016-01-30 0.017 0.017 0.015 0.015 2,577.240
2016-01-31 0.015 0.017 0.015 0.016 251.970
2016-02-01 0.017 0.017 0.016 0.017 453.360
2016-02-02 0.017 0.016 0.013 0.016 2,266.690
2016-02-03 0.017 0.017 0.014 0.014 1,991.860
2016-02-04 0.014 0.016 0.014 0.014 4,927.120
2016-02-05 0.014 0.017 0.014 0.016 754.660
2016-02-06 0.016 0.016 0.014 0.015 808.450
2016-02-07 0.015 0.016 0.014 0.014 262.450
2016-02-08 0.014 0.015 0.014 0.014 990.740
2016-02-09 0.014 0.014 0.010 0.010 809.420
2016-02-10 0.010 0.014 0.010 0.013 168.260
2016-02-11 0.013 0.013 0.012 0.012 172.810
2016-02-12 0.012 0.013 0.011 0.012 336.630
2016-02-13 0.013 0.014 0.013 0.013 72.060
2016-02-14 0.012 0.013 0.012 0.013 57.120
2016-02-15 0.013 0.014 0.010 0.014 2,242.060
2016-02-16 0.014 0.014 0.012 0.013 583.850
2016-02-17 0.013 0.013 0.013 0.013 26.000
2016-02-18 0.013 0.013 0.010 0.011 788.030
2016-02-19 0.011 0.012 0.010 0.011 6.370
2016-02-20 0.011 0.013 0.013 0.013 148.420
2016-02-21 0.013 0.013 0.011 0.013 180.700
2016-02-22 0.012 0.013 0.011 0.013 35.010
2016-02-23 0.013 0.016 0.013 0.013 420.580
2016-02-24 0.013 0.014 0.012 0.013 702.400
2016-02-25 0.013 0.014 0.011 0.014 289.940
2016-02-26 0.014 0.014 0.013 0.013 7.760
2016-02-27 0.013 0.013 0.013 0.013 0.000
2016-02-28 0.013 0.013 0.011 0.011 138.970
2016-02-29 0.011 0.013 0.013 0.013 101.060
2016-03-01 0.013 0.013 0.013 0.013 55.940
2016-03-02 0.013 0.019 0.013 0.015 1,736.550
2016-03-03 0.015 0.015 0.012 0.012 739.850
2016-03-04 0.012 0.013 0.012 0.012 322.170
2016-03-05 0.012 0.014 0.012 0.014 68.360
2016-03-06 0.014 0.013 0.012 0.012 97.070
2016-03-07 0.012 0.015 0.012 0.012 414.300
2016-03-08 0.012 0.015 0.012 0.012 319.460
2016-03-09 0.012 0.015 0.012 0.014 220.300
2016-03-10 0.015 0.014 0.013 0.013 111.380
2016-03-11 0.013 0.014 0.010 0.010 845.000
2016-03-12 0.010 0.014 0.010 0.010 1,281.050
2016-03-13 0.010 0.015 0.010 0.012 722.930
2016-03-14 0.012 0.012 0.010 0.012 301.680
2016-03-15 0.012 0.013 0.012 0.012 30.240
2016-03-16 0.012 0.014 0.012 0.012 52.200
2016-03-17 0.011 0.013 0.010 0.012 513.850
2016-03-18 0.012 0.012 0.011 0.011 67.720
2016-03-19 0.011 0.011 0.010 0.010 59.420
2016-03-20 0.010 0.011 0.011 0.011 0.617
2016-03-21 0.011 0.013 0.010 0.010 578.930
2016-03-22 0.010 0.010 0.010 0.010 397.260
2016-03-23 0.010 0.010 0.010 0.010 120.980
2016-03-24 0.010 0.010 0.010 0.010 2.850
2016-03-25 0.010 0.013 0.009 0.011 3,794.510
2016-03-26 0.012 0.011 0.009 0.011 982.890
2016-03-27 0.011 0.009 0.009 0.009 36.340
2016-03-28 0.009 0.009 0.006 0.008 166.870
2016-03-29 0.008 0.008 0.006 0.007 390.320
2016-03-30 0.007 0.007 0.006 0.006 13.180
2016-03-31 0.006 0.008 0.005 0.008 328.910
2016-04-01 0.008 0.008 0.008 0.008 58.580
2016-04-02 0.008 0.008 0.008 0.008 3.440
2016-04-03 0.008 0.010 0.006 0.010 1,716.140
2016-04-04 0.010 0.010 0.008 0.009 818.330
2016-04-05 0.009 0.009 0.008 0.008 16.410
2016-04-06 0.008 0.009 0.008 0.009 234.590
2016-04-07 0.009 0.009 0.008 0.009 9.680
2016-04-08 0.009 0.011 0.009 0.009 184.310
2016-04-09 0.009 0.011 0.009 0.010 12.330
2016-04-10 0.010 0.009 0.008 0.008 46.360
2016-04-11 0.009 0.011 0.010 0.011 65.940
2016-04-12 0.011 0.011 0.010 0.010 85.060
2016-04-13 0.010 0.012 0.009 0.009 271.180
2016-04-14 0.009 0.009 0.007 0.008 615.340
2016-04-15 0.008 0.008 0.007 0.008 8.220
2016-04-16 0.008 0.008 0.006 0.007 226.430
2016-04-17 0.007 0.007 0.006 0.006 658.280
2016-04-18 0.006 0.006 0.006 0.006 598.590
2016-04-19 0.006 0.008 0.006 0.008 71.860
2016-04-20 0.008 0.011 0.006 0.008 580.820
2016-04-21 0.008 0.011 0.004 0.007 3,475.150
2016-04-22 0.007 0.008 0.007 0.007 163.310
2016-04-23 0.007 0.007 0.007 0.007 35.790
2016-04-24 0.007 0.007 0.006 0.006 49.400
2016-04-25 0.006 0.006 0.006 0.006 199.780
2016-04-26 0.006 0.006 0.005 0.006 166.640
2016-04-27 0.006 0.006 0.005 0.006 49.450
2016-04-28 0.006 0.006 0.006 0.006 12.810
2016-04-29 0.006 0.006 0.006 0.006 1.900
2016-04-30 0.006 0.006 0.006 0.006 0.474
2016-05-01 0.006 0.006 0.006 0.006 21.140
2016-05-02 0.006 0.006 0.006 0.006 0.000
2016-05-03 0.006 0.006 0.006 0.006 0.994
2016-05-04 0.006 0.007 0.006 0.006 62.790
2016-05-05 0.006 0.006 0.005 0.006 106.880
2016-05-06 0.006 0.006 0.005 0.005 6.470
2016-05-07 0.005 0.005 0.005 0.005 1.300
2016-05-08 0.005 0.005 0.005 0.005 62.380
2016-05-09 0.005 0.007 0.005 0.006 151.810
2016-05-10 0.006 0.006 0.005 0.005 90.790
2016-05-11 0.005 0.005 0.005 0.005 35.850
2016-05-12 0.005 0.005 0.005 0.005 9.210
2016-05-13 0.005 0.005 0.005 0.005 16.370
2016-05-14 0.005 0.005 0.005 0.005 1.050
2016-05-15 0.005 0.007 0.004 0.006 530.180
2016-05-16 0.006 0.007 0.005 0.005 193.550
2016-05-17 0.005 0.006 0.006 0.006 27.380
2016-05-18 0.005 0.005 0.004 0.004 41.690
2016-05-19 0.004 0.005 0.004 0.005 17.180
2016-05-20 0.005 0.006 0.005 0.006 29.240
2016-05-21 0.006 0.005 0.005 0.005 0.219
2016-05-22 0.005 0.007 0.004 0.007 454.650
2016-05-23 0.007 0.010 0.005 0.005 1,596.050
2016-05-24 0.005 0.006 0.004 0.005 1,104.160
2016-05-25 0.005 0.006 0.005 0.005 75.280
2016-05-26 0.005 0.005 0.004 0.005 237.770
2016-05-27 0.006 0.005 0.005 0.005 6.090
2016-05-28 0.005 0.005 0.005 0.005 0.776
2016-05-29 0.005 0.005 0.004 0.004 6.460
2016-05-30 0.004 0.004 0.004 0.004 29.870
2016-05-31 0.004 0.007 0.004 0.006 63.930
2016-06-01 0.006 0.007 0.005 0.005 55.290
2016-06-02 0.006 0.006 0.005 0.005 6.080
2016-06-03 0.005 0.007 0.005 0.006 77.380
2016-06-04 0.006 0.006 0.004 0.006 477.500
2016-06-05 0.006 0.005 0.004 0.005 218.430
2016-06-06 0.005 0.006 0.004 0.005 64.820
2016-06-07 0.005 0.005 0.003 0.004 618.970
2016-06-08 0.004 0.005 0.004 0.004 27.200
2016-06-09 0.004 0.005 0.005 0.005 49.420
2016-06-10 0.005 0.005 0.003 0.005 200.520
2016-06-11 0.006 0.006 0.003 0.003 193.810
2016-06-12 0.004 0.006 0.004 0.005 187.700
2016-06-13 0.005 0.007 0.004 0.007 475.070
2016-06-14 0.007 0.007 0.003 0.004 428.810
2016-06-15 0.005 0.006 0.004 0.005 423.150
2016-06-16 0.004 0.005 0.004 0.004 9.540
2016-06-17 0.004 0.005 0.004 0.004 13.950
2016-06-18 0.004 0.005 0.004 0.004 117.660
2016-06-19 0.004 0.004 0.004 0.004 1.540
2016-06-20 0.003 0.005 0.003 0.005 176.580
2016-06-21 0.005 0.005 0.000 0.001 8,902.360
2016-06-22 0.001 0.003 0.001 0.002 3,006.110
2016-06-23 0.002 0.005 0.001 0.005 7,287.090
2016-06-24 0.005 0.005 0.004 0.005 5,860.950
2016-06-25 0.004 0.005 0.003 0.004 2,686.240
2016-06-26 0.005 0.005 0.004 0.004 154.960
2016-06-27 0.004 0.004 0.003 0.004 3,787.220
2016-06-28 0.004 0.004 0.003 0.003 930.980
2016-06-29 0.004 0.004 0.003 0.004 1,856.640
2016-06-30 0.004 0.004 0.003 0.004 1,184.460
2016-07-01 0.004 0.005 0.004 0.005 201.250
2016-07-02 0.004 0.004 0.003 0.004 67.050
2016-07-03 0.004 0.004 0.004 0.004 22.110
2016-07-04 0.004 0.004 0.003 0.003 27.050
2016-07-05 0.003 0.004 0.003 0.003 187.800
2016-07-06 0.003 0.004 0.003 0.004 659.680
2016-07-07 0.004 0.004 0.003 0.003 806.350
2016-07-08 0.003 0.003 0.003 0.003 188.180
2016-07-09 0.003 0.003 0.003 0.003 82.240
2016-07-10 0.003 0.004 0.003 0.003 831.650
2016-07-11 0.004 0.004 0.003 0.003 71.730
2016-07-12 0.003 0.003 0.002 0.002 63.140
2016-07-13 0.002 0.004 0.002 0.003 368.410
2016-07-14 0.003 0.003 0.002 0.002 102.830
2016-07-15 0.002 0.003 0.002 0.003 17.650
2016-07-16 0.003 0.004 0.003 0.004 156.710
2016-07-17 0.004 0.004 0.003 0.003 14.230
2016-07-18 0.003 0.003 0.002 0.003 796.950
2016-07-19 0.003 0.003 0.002 0.003 2,431.270
2016-07-20 0.003 0.003 0.002 0.002 1,044.560
2016-07-21 0.002 0.002 0.002 0.002 209.200
2016-07-22 0.002 0.002 0.002 0.002 266.800
2016-07-23 0.002 0.002 0.002 0.002 117.410
2016-07-24 0.002 0.002 0.002 0.002 56.980
2016-07-25 0.002 0.002 0.002 0.002 279.510
2016-07-26 0.002 0.002 0.002 0.002 346.640
2016-07-27 0.002 0.002 0.001 0.001 718.490
2016-07-28 0.001 0.001 0.001 0.001 2,304.330
2016-07-29 0.001 0.001 0.001 0.001 404.910
2016-07-30 0.001 0.001 0.001 0.001 13.080
2016-07-31 0.001 0.001 0.001 0.001 2,374.160
2016-08-01 0.001 0.001 0.001 0.001 944.410
2016-08-02 0.001 0.001 0.001 0.001 0.932
2016-08-03 0.001 0.001 0.001 0.001 21.910
2016-08-04 0.001 0.001 0.001 0.001 28.980
2016-08-05 0.001 0.001 0.001 0.001 70.670
2016-08-06 0.001 0.001 0.001 0.001 224.530
2016-08-07 0.001 0.002 0.001 0.002 798.920
2016-08-08 0.002 0.002 0.001 0.001 1,068.850
2016-08-09 0.001 0.001 0.001 0.001 149.040
2016-08-10 0.001 0.001 0.001 0.001 44.440
2016-08-11 0.001 0.001 0.001 0.001 418.390
2016-08-12 0.001 0.001 0.001 0.001 778.620
2016-08-13 0.001 0.001 0.001 0.001 6.990
2016-08-14 0.001 0.001 0.001 0.001 67.410
2016-08-15 0.001 0.001 0.001 0.001 4.590
2016-08-16 0.001 0.001 0.001 0.001 76.790
2016-08-17 0.001 0.001 0.001 0.001 7.790
2016-08-18 0.001 0.001 0.001 0.001 68.890
2016-08-19 0.001 0.001 0.001 0.001 90.710
2016-08-20 0.001 0.001 0.001 0.001 1,104.930
2016-08-21 0.001 0.001 0.001 0.001 10.890
2016-08-22 0.001 0.001 0.001 0.001 115.010
2016-08-23 0.001 0.001 0.001 0.001 30.000
2016-08-24 0.001 0.001 0.001 0.001 97.000
2016-08-25 0.001 0.001 0.001 0.001 48.840
2016-08-26 0.001 0.001 0.001 0.001 30.590
2016-08-27 0.001 0.001 0.001 0.001 2.130
2016-08-28 0.001 0.001 0.001 0.001 18.090
2016-08-29 0.001 0.001 0.001 0.001 1.630
2016-08-30 0.001 0.001 0.001 0.001 254.060
2016-08-31 0.001 0.001 0.001 0.001 640.150
2016-09-01 0.001 0.001 0.001 0.001 33.890
2016-09-02 0.001 0.001 0.001 0.001 146.480
2016-09-03 0.001 0.001 0.001 0.001 51.100
2016-09-04 0.001 0.001 0.001 0.001 174.630
2016-09-05 0.001 0.001 0.001 0.001 14.460
2016-09-06 0.001 0.001 0.001 0.001 150.880
2016-09-07 0.001 0.001 0.001 0.001 313.440
2016-09-08 0.001 0.001 0.001 0.001 139.870
2016-09-09 0.001 0.001 0.001 0.001 129.540
2016-09-10 0.001 0.001 0.001 0.001 57.450
2016-09-11 0.001 0.001 0.001 0.001 0.000
2016-09-12 0.001 0.001 0.001 0.001 113.070
2016-09-13 0.001 0.001 0.001 0.001 1.030
2016-09-14 0.001 0.001 0.001 0.001 2.070
2016-09-15 0.001 0.001 0.000 0.000 769.530
2016-09-16 0.000 0.001 0.000 0.001 526.770
2016-09-17 0.001 0.001 0.001 0.001 53.410
2016-09-18 0.001 0.001 0.001 0.001 136.840
2016-09-19 0.001 0.001 0.001 0.001 52.000
2016-09-20 0.001 0.001 0.001 0.001 35.270
2016-09-21 0.001 0.001 0.001 0.001 127.810
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 199.180
2016-09-24 0.001 0.001 0.000 0.001 798.430
2016-09-25 0.001 0.001 0.001 0.001 3.960
2016-09-26 0.001 0.001 0.001 0.001 95.570
2016-09-27 0.001 0.001 0.000 0.000 48.420
2016-09-28 0.000 0.001 0.000 0.000 708.980
2016-09-29 0.000 0.000 0.000 0.000 273.470
2016-09-30 0.000 0.001 0.000 0.001 70.510
2016-10-01 0.001 0.001 0.001 0.001 134.340
2016-10-02 0.001 0.001 0.000 0.001 215.430
2016-10-03 0.001 0.001 0.000 0.001 482.930
2016-10-04 0.001 0.001 0.000 0.001 209.420
2016-10-05 0.001 0.001 0.001 0.001 837.680
2016-10-06 0.001 0.002 0.001 0.001 1,795.830
2016-10-07 0.001 0.002 0.001 0.002 1,083.820
2016-10-08 0.002 0.002 0.001 0.002 229.750
2016-10-09 0.002 0.003 0.002 0.003 2,139.230
2016-10-10 0.003 0.004 0.003 0.004 2,417.960
2016-10-11 0.004 0.016 0.004 0.013 40,925.590
2016-10-12 0.013 0.015 0.011 0.013 9,208.960
2016-10-13 0.013 0.014 0.009 0.014 24,125.230
2016-10-14 0.014 0.014 0.010 0.011 8,726.750
2016-10-15 0.011 0.014 0.011 0.014 5,552.270
2016-10-16 0.014 0.014 0.012 0.014 3,141.670
2016-10-17 0.014 0.014 0.012 0.014 9,492.260
2016-10-18 0.014 0.014 0.013 0.013 8,397.350
2016-10-19 0.013 0.015 0.013 0.014 5,243.620
2016-10-20 0.014 0.015 0.013 0.015 4,023.900
2016-10-21 0.016 0.017 0.014 0.016 4,126.560
2016-10-22 0.016 0.017 0.014 0.016 8,349.800
2016-10-23 0.016 0.017 0.015 0.016 2,645.650
2016-10-24 0.016 0.016 0.014 0.014 3,674.950
2016-10-25 0.015 0.017 0.014 0.017 4,402.070
2016-10-26 0.017 0.017 0.015 0.017 4,223.120
2016-10-27 0.017 0.017 0.016 0.017 1,715.050
2016-10-28 0.018 0.018 0.016 0.018 2,165.530
2016-10-29 0.017 0.017 0.016 0.016 928.410
2016-10-30 0.016 0.019 0.016 0.018 1,982.630
2016-10-31 0.019 0.022 0.017 0.018 2,599.910
2016-11-01 0.018 0.019 0.018 0.018 1,799.500
2016-11-02 0.016 0.017 0.016 0.017 1,566.530
2016-11-03 0.018 0.017 0.017 0.017 128.460
2016-11-04 0.017 0.017 0.016 0.016 2,178.550
2016-11-05 0.016 0.017 0.014 0.015 2,082.740
2016-11-06 0.015 0.015 0.012 0.014 1,399.110
2016-11-07 0.015 0.015 0.015 0.015 191.990
2016-11-08 0.015 0.015 0.010 0.010 1,866.460
2016-11-09 0.010 0.016 0.005 0.016 8,841.790
2016-11-10 0.016 0.019 0.014 0.017 6,514.600
2016-11-11 0.017 0.018 0.015 0.018 4,248.260
2016-11-12 0.018 0.018 0.016 0.017 2,991.120
2016-11-13 0.017 0.018 0.016 0.017 3,311.120
2016-11-14 0.017 0.019 0.017 0.019 4,346.910
2016-11-15 0.019 0.022 0.017 0.018 6,684.400
2016-11-16 0.018 0.019 0.017 0.018 1,777.360
2016-11-17 0.018 0.022 0.017 0.019 6,049.900
2016-11-18 0.019 0.021 0.018 0.019 2,784.430
2016-11-19 0.019 0.020 0.017 0.018 3,658.240
2016-11-20 0.018 0.019 0.017 0.019 1,428.640
2016-11-21 0.019 0.020 0.017 0.018 2,089.040
2016-11-22 0.018 0.019 0.017 0.019 1,683.690
2016-11-23 0.018 0.020 0.018 0.019 191.380
2016-11-24 0.019 0.020 0.018 0.018 725.790
2016-11-25 0.018 0.019 0.018 0.019 942.110
2016-11-26 0.019 0.018 0.018 0.018 261.140
2016-11-27 0.018 0.018 0.011 0.016 5,910.110
2016-11-28 0.016 0.016 0.009 0.013 1,619.200
2016-11-29 0.013 0.016 0.012 0.015 2,538.620
2016-11-30 0.015 0.015 0.011 0.011 844.970
2016-12-01 0.011 0.012 0.010 0.010 584.400
2016-12-02 0.010 0.012 0.010 0.012 1,624.690
2016-12-03 0.012 0.015 0.010 0.014 585.000
2016-12-04 0.013 0.013 0.008 0.008 262.270
2016-12-05 0.008 0.014 0.008 0.012 2,487.890
2016-12-06 0.012 0.012 0.010 0.012 684.030
2016-12-07 0.012 0.013 0.012 0.012 232.960
2016-12-08 0.012 0.015 0.010 0.015 1,884.510
2016-12-09 0.015 0.015 0.013 0.013 278.400
2016-12-10 0.013 0.014 0.012 0.013 87.950
2016-12-11 0.013 0.014 0.012 0.013 220.530
2016-12-12 0.013 0.013 0.010 0.010 586.410
2016-12-13 0.010 0.014 0.010 0.010 1,953.190
2016-12-14 0.010 0.011 0.010 0.011 356.280
2016-12-15 0.011 0.012 0.010 0.010 252.730
2016-12-16 0.010 0.012 0.012 0.012 212.050
2016-12-17 0.012 0.011 0.011 0.011 22.770
2016-12-18 0.011 0.011 0.009 0.009 309.220
2016-12-19 0.009 0.011 0.008 0.011 2,308.620
2016-12-20 0.011 0.010 0.007 0.010 1,329.410
2016-12-21 0.010 0.014 0.010 0.014 7,028.240
2016-12-22 0.015 0.015 0.009 0.011 4,443.350
2016-12-23 0.011 0.012 0.008 0.010 3,751.790
2016-12-24 0.010 0.013 0.009 0.012 2,137.690
2016-12-25 0.012 0.012 0.009 0.011 2,024.450
2016-12-26 0.011 0.011 0.009 0.009 1,384.460
2016-12-27 0.010 0.011 0.010 0.010 369.380
2016-12-28 0.010 0.015 0.010 0.014 5,735.380
2016-12-29 0.014 0.014 0.011 0.013 1,825.300
2016-12-30 0.013 0.014 0.011 0.012 2,386.730
2016-12-31 0.012 0.013 0.011 0.012 504.140
2017-01-01 0.013 0.013 0.011 0.013 256.020
2017-01-02 0.013 0.012 0.009 0.009 1,622.140
2017-01-03 0.010 0.011 0.009 0.010 1,064.700
2017-01-04 0.008 0.012 0.008 0.010 1,814.940
2017-01-05 0.009 0.010 0.008 0.009 2,119.240
2017-01-06 0.009 0.010 0.008 0.009 103.520
2017-01-07 0.009 0.009 0.008 0.009 257.890
2017-01-08 0.009 0.009 0.007 0.008 1,899.660
2017-01-09 0.008 0.008 0.007 0.008 1,767.430
2017-01-10 0.007 0.007 0.006 0.007 2,564.220
2017-01-11 0.007 0.008 0.006 0.007 1,331.850
2017-01-12 0.007 0.007 0.006 0.006 762.320
2017-01-13 0.006 0.007 0.006 0.007 2,410.050
2017-01-14 0.007 0.007 0.006 0.007 501.350
2017-01-15 0.007 0.008 0.006 0.007 2,677.790
2017-01-16 0.008 0.008 0.007 0.008 238.720
2017-01-17 0.008 0.008 0.007 0.008 900.000
2017-01-18 0.008 0.008 0.008 0.008 355.460
2017-01-19 0.008 0.008 0.008 0.008 36.370
2017-01-20 0.008 0.008 0.008 0.008 14.110
2017-01-21 0.008 0.009 0.008 0.009 379.700
2017-01-22 0.009 0.009 0.007 0.008 1,029.100
2017-01-23 0.008 0.008 0.007 0.008 543.810
2017-01-24 0.008 0.008 0.008 0.008 101.740
2017-01-25 0.008 0.008 0.007 0.007 91.020
2017-01-26 0.007 0.008 0.007 0.007 64.450
2017-01-27 0.007 0.007 0.007 0.007 643.230
2017-01-28 0.007 0.007 0.007 0.007 336.380
2017-01-29 0.007 0.007 0.005 0.006 790.150
2017-01-30 0.006 0.006 0.005 0.005 877.750
2017-01-31 0.005 0.006 0.004 0.006 938.300
2017-02-01 0.006 0.006 0.005 0.006 1,400.470
2017-02-02 0.006 0.006 0.006 0.006 87.360
2017-02-03 0.006 0.007 0.006 0.007 908.540
2017-02-04 0.007 0.007 0.007 0.007 39.530
2017-02-05 0.007 0.007 0.007 0.007 12.210
2017-02-06 0.007 0.007 0.006 0.007 128.100
2017-02-07 0.007 0.007 0.006 0.007 104.000
2017-02-08 0.006 0.006 0.004 0.006 538.790
2017-02-09 0.006 0.008 0.006 0.007 2,306.120
2017-02-10 0.007 0.007 0.007 0.007 96.820
2017-02-11 0.007 0.007 0.007 0.007 196.950
2017-02-12 0.007 0.007 0.007 0.007 113.690
2017-02-13 0.007 0.007 0.007 0.007 281.210
2017-02-14 0.007 0.007 0.006 0.007 658.050
2017-02-15 0.007 0.007 0.007 0.007 123.980
2017-02-16 0.007 0.007 0.007 0.007 312.380
2017-02-17 0.007 0.007 0.007 0.007 24.210
2017-02-18 0.007 0.007 0.006 0.007 122.360
2017-02-19 0.007 0.007 0.006 0.006 2.490
2017-02-20 0.007 0.007 0.007 0.007 17.520
2017-02-21 0.007 0.008 0.007 0.007 371.280
2017-02-22 0.008 0.008 0.006 0.006 63.640
2017-02-23 0.006 0.008 0.006 0.008 220.300
2017-02-24 0.008 0.008 0.004 0.007 1,858.250
2017-02-25 0.007 0.007 0.007 0.007 21.840
2017-02-26 0.007 0.007 0.005 0.006 33.690
2017-02-27 0.006 0.008 0.005 0.006 602.390
2017-02-28 0.007 0.008 0.006 0.006 350.470
2017-03-01 0.007 0.007 0.004 0.005 551.090
2017-03-02 0.005 0.005 0.004 0.004 350.160
2017-03-03 0.004 0.004 0.004 0.004 2.580
2017-03-04 0.004 0.004 0.003 0.003 675.730
2017-03-05 0.003 0.004 0.001 0.002 14,883.350
2017-03-06 0.002 0.006 0.002 0.003 8,558.340
2017-03-07 0.003 0.006 0.003 0.005 6,162.890
2017-03-08 0.005 0.006 0.003 0.004 2,758.660
2017-03-09 0.004 0.004 0.002 0.003 1,608.180
2017-03-10 0.003 0.003 0.002 0.003 2,731.030
2017-03-11 0.003 0.003 0.002 0.002 1,823.220
2017-03-12 0.002 0.003 0.002 0.002 1,354.080
2017-03-13 0.002 0.003 0.002 0.002 494.650
2017-03-14 0.003 0.003 0.002 0.002 406.940
2017-03-15 0.002 0.002 0.002 0.002 248.050
2017-03-16 0.002 0.002 0.002 0.002 110.230
2017-03-17 0.002 0.002 0.002 0.002 388.670
2017-03-18 0.002 0.002 0.002 0.002 622.790
2017-03-19 0.002 0.002 0.002 0.002 205.560
2017-03-20 0.002 0.002 0.002 0.002 453.260
2017-03-21 0.002 0.004 0.002 0.003 3,798.690
2017-03-22 0.003 0.003 0.002 0.002 2,254.210
2017-03-23 0.002 0.002 0.002 0.002 1,461.180
2017-03-24 0.002 0.002 0.002 0.002 1,224.710
2017-03-25 0.002 0.002 0.002 0.002 2,225.280
2017-03-26 0.002 0.002 0.002 0.002 1,764.800
2017-03-27 0.002 0.003 0.002 0.002 1,495.850
2017-03-28 0.002 0.003 0.002 0.003 1,142.220
2017-03-29 0.003 0.003 0.002 0.002 1,749.510
2017-03-30 0.003 0.003 0.002 0.003 2,383.220
2017-03-31 0.003 0.003 0.002 0.003 1,221.380
2017-04-01 0.003 0.003 0.002 0.003 1,381.480
2017-04-02 0.003 0.003 0.003 0.003 1,613.960
2017-04-03 0.003 0.003 0.003 0.003 3,375.410
2017-04-04 0.003 0.003 0.003 0.003 1,511.260
2017-04-05 0.004 0.009 0.003 0.005 22,792.800
2017-04-06 0.005 0.006 0.005 0.005 7,531.990
2017-04-07 0.005 0.005 0.004 0.004 1,115.620
2017-04-08 0.004 0.005 0.004 0.004 2,222.510
2017-04-09 0.004 0.005 0.004 0.004 1,987.270
2017-04-10 0.004 0.004 0.004 0.004 704.690
2017-04-11 0.004 0.004 0.003 0.004 908.990
2017-04-12 0.004 0.004 0.003 0.004 635.210
2017-04-13 0.004 0.004 0.003 0.004 2,080.200
2017-04-14 0.004 0.005 0.003 0.004 5,066.130
2017-04-15 0.004 0.004 0.004 0.004 2,565.370
2017-04-16 0.004 0.005 0.004 0.005 1,948.100
2017-04-17 0.005 0.005 0.004 0.005 3,088.620
2017-04-18 0.005 0.005 0.004 0.005 1,371.050
2017-04-19 0.005 0.005 0.005 0.005 1,615.580
2017-04-20 0.005 0.005 0.004 0.005 2,487.500
2017-04-21 0.005 0.005 0.005 0.005 940.450
2017-04-22 0.005 0.005 0.005 0.005 1,038.870
2017-04-23 0.005 0.005 0.004 0.005 1,159.120
2017-04-24 0.005 0.005 0.004 0.005 2,115.760
2017-04-25 0.005 0.006 0.005 0.006 2,725.870
2017-04-26 0.006 0.006 0.005 0.005 1,504.290
2017-04-27 0.005 0.006 0.005 0.006 2,901.770
2017-04-28 0.006 0.006 0.001 0.001 11,725.300
2017-04-29 0.002 0.003 0.001 0.002 6,829.860
2017-04-30 0.002 0.002 0.001 0.001 3,866.790
2017-05-01 0.002 0.002 0.001 0.002 5,373.460
2017-05-02 0.002 0.002 0.001 0.002 673.210
2017-05-03 0.002 0.002 0.002 0.002 5,351.590
2017-05-04 0.002 0.002 0.002 0.002 4,451.830
2017-05-05 0.002 0.002 0.002 0.002 3,493.640
2017-05-06 0.002 0.002 0.002 0.002 629.900
2017-05-07 0.002 0.002 0.001 0.002 6,629.440
2017-05-08 0.002 0.002 0.001 0.002 4,278.310
2017-05-09 0.002 0.002 0.001 0.002 4,873.480
2017-05-10 0.002 0.002 0.001 0.002 3,937.040
2017-05-11 0.001 0.002 0.001 0.002 12,032.420
2017-05-12 0.002 0.002 0.002 0.002 79.700
2017-05-13 0.002 0.002 0.002 0.002 0.000
2017-05-14 0.002 0.002 0.002 0.002 0.000
2017-05-15 0.002 0.002 0.002 0.002 0.000
2017-05-16 0.002 0.002 0.002 0.002 0.000
2017-05-17 0.002 0.002 0.002 0.002 0.000
2017-05-18 0.002 0.002 0.002 0.002 0.000
2017-05-19 0.002 0.002 0.002 0.002 0.000
2017-05-20 0.002 0.002 0.002 0.002 0.000
2017-05-21 0.002 0.002 0.002 0.002 0.000
2017-05-22 0.003 0.003 0.003 0.003 0.000
2017-05-23 0.003 0.003 0.003 0.003 0.000
2017-05-24 0.003 0.003 0.003 0.003 0.000
2017-05-25 0.003 0.003 0.003 0.003 0.000
2017-05-26 0.002 0.002 0.002 0.002 0.000
2017-05-27 0.002 0.002 0.002 0.002 0.000
2017-05-28 0.003 0.003 0.003 0.003 0.000
2017-05-29 0.003 0.003 0.003 0.003 0.000
2017-05-30 0.003 0.003 0.003 0.003 0.000
2017-05-31 0.003 0.003 0.003 0.003 0.000
2017-06-01 0.003 0.003 0.003 0.003 0.000
2017-06-02 0.003 0.003 0.003 0.003 0.000
2017-06-03 0.003 0.003 0.003 0.003 0.000
2017-06-04 0.003 0.003 0.003 0.003 0.000
2017-06-05 0.003 0.003 0.003 0.003 0.000
2017-06-06 0.003 0.003 0.003 0.003 0.000
2017-06-07 0.003 0.003 0.003 0.003 0.000
2017-06-08 0.003 0.003 0.003 0.003 0.000
2017-06-09 0.003 0.003 0.003 0.003 0.000
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.003 0.003 0.000
2017-06-12 0.003 0.003 0.003 0.003 0.000
2017-06-13 0.003 0.003 0.003 0.003 0.000
2017-06-14 0.003 0.003 0.003 0.003 0.000
2017-06-15 0.003 0.003 0.003 0.003 0.000
2017-06-16 0.003 0.003 0.003 0.003 0.000
2017-06-17 0.003 0.003 0.003 0.003 0.000
2017-06-18 0.003 0.003 0.003 0.003 0.000
2017-06-19 0.003 0.003 0.003 0.003 0.000
2017-06-20 0.003 0.003 0.003 0.003 0.000
2017-06-21 0.003 0.003 0.003 0.003 0.000
2017-06-22 0.003 0.003 0.003 0.003 0.000
2017-06-23 0.003 0.003 0.003 0.003 0.000
2017-06-24 0.003 0.003 0.003 0.003 0.000
2017-06-25 0.003 0.003 0.003 0.003 0.000
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.003 0.003 0.003 0.000
2017-06-28 0.003 0.003 0.003 0.003 0.000
2017-06-29 0.003 0.003 0.003 0.003 0.000
2017-06-30 0.003 0.003 0.003 0.003 0.000
2017-07-01 0.003 0.003 0.003 0.003 0.000
2017-07-02 0.003 0.003 0.003 0.003 0.000
2017-07-03 0.003 0.003 0.003 0.003 0.000
2017-07-04 0.003 0.003 0.003 0.003 0.000
2017-07-05 0.003 0.003 0.003 0.003 0.000
2017-07-06 0.003 0.003 0.003 0.003 0.000
2017-07-07 0.003 0.003 0.003 0.003 0.000
2017-07-08 0.003 0.003 0.003 0.003 0.000
2017-07-09 0.003 0.003 0.003 0.003 0.000
2017-07-10 0.003 0.003 0.003 0.003 0.000
2017-07-11 0.003 0.003 0.003 0.003 0.000
2017-07-12 0.003 0.003 0.003 0.003 0.000
2017-07-13 0.003 0.003 0.003 0.003 0.000
2017-07-14 0.002 0.002 0.002 0.002 0.000
2017-07-15 0.002 0.002 0.002 0.002 0.000
2017-07-16 0.003 0.003 0.003 0.003 0.000
2017-07-17 0.003 0.003 0.003 0.003 0.000
2017-07-18 0.003 0.003 0.003 0.003 0.000
2017-07-19 0.003 0.003 0.003 0.003 0.000
2017-07-20 0.003 0.003 0.003 0.003 0.000
2017-07-21 0.003 0.003 0.003 0.003 0.000
2017-07-22 0.003 0.003 0.003 0.003 0.000
2017-07-23 0.003 0.003 0.003 0.003 0.000
2017-07-24 0.003 0.003 0.003 0.003 0.000
2017-07-25 0.003 0.003 0.003 0.003 0.000
2017-07-26 0.003 0.003 0.003 0.003 0.000
2017-07-27 0.003 0.003 0.003 0.003 0.000
2017-07-28 0.003 0.003 0.003 0.003 0.000
2017-07-29 0.003 0.003 0.003 0.003 0.000
2017-07-30 0.003 0.003 0.003 0.003 0.000
2017-07-31 0.003 0.003 0.003 0.003 0.000
2017-08-01 0.003 0.003 0.003 0.003 0.000
2017-08-02 0.003 0.003 0.003 0.003 0.000
2017-08-03 0.003 0.003 0.003 0.003 0.000
2017-08-04 0.004 0.004 0.004 0.004 0.000
2017-08-05 0.004 0.004 0.004 0.004 0.000
2017-08-06 0.004 0.004 0.004 0.004 0.000
2017-08-07 0.004 0.004 0.004 0.004 0.000
2017-08-08 0.004 0.004 0.004 0.004 0.000
2017-08-09 0.004 0.004 0.004 0.004 0.000
2017-08-10 0.004 0.004 0.004 0.004 0.000
2017-08-11 0.004 0.004 0.004 0.004 0.000
2017-08-12 0.005 0.005 0.005 0.005 0.000
2017-08-13 0.005 0.005 0.005 0.005 0.000
2017-08-14 0.005 0.005 0.005 0.005 0.000
2017-08-15 0.005 0.005 0.005 0.005 0.000
2017-08-16 0.005 0.005 0.005 0.005 0.000
2017-08-17 0.005 0.005 0.005 0.005 0.000
2017-08-18 0.005 0.005 0.005 0.005 0.000
2017-08-19 0.005 0.005 0.005 0.005 0.000
2017-08-20 0.005 0.005 0.005 0.005 0.000
2017-08-21 0.005 0.005 0.005 0.005 0.000
2017-08-22 0.005 0.005 0.005 0.005 0.000
2017-08-23 0.005 0.005 0.005 0.005 0.000
2017-08-24 0.005 0.005 0.005 0.005 0.000
2017-08-25 0.005 0.005 0.005 0.005 0.000
2017-08-26 0.005 0.005 0.005 0.005 0.000
2017-08-27 0.005 0.005 0.005 0.005 0.000
2017-08-28 0.005 0.005 0.005 0.005 0.000
2017-08-29 0.005 0.005 0.005 0.005 0.000
2017-08-30 0.005 0.005 0.005 0.005 0.000
2017-08-31 0.006 0.006 0.006 0.006 0.000
2017-09-01 0.005 0.005 0.005 0.005 0.000
2017-09-02 0.005 0.005 0.005 0.005 0.000
2017-09-03 0.005 0.005 0.005 0.005 0.000
2017-09-04 0.005 0.005 0.005 0.005 0.000
2017-09-05 0.005 0.005 0.005 0.005 0.000
2017-09-06 0.005 0.005 0.005 0.005 0.000
2017-09-07 0.005 0.005 0.005 0.005 0.000
2017-09-08 0.005 0.005 0.005 0.005 0.000
2017-09-09 0.005 0.005 0.005 0.005 0.000
2017-09-10 0.005 0.005 0.005 0.005 0.000
2017-09-11 0.005 0.005 0.005 0.005 0.000
2017-09-12 0.004 0.004 0.004 0.004 0.000
2017-09-13 0.004 0.004 0.004 0.004 0.000
2017-09-14 0.004 0.004 0.004 0.004 0.000
2017-09-15 0.004 0.004 0.004 0.004 0.000
2017-09-16 0.004 0.004 0.004 0.004 0.000
2017-09-17 0.005 0.005 0.005 0.005 0.000
2017-09-18 0.004 0.004 0.004 0.004 0.000
2017-09-19 0.004 0.004 0.004 0.004 0.000
2017-09-20 0.004 0.004 0.004 0.004 0.000
2017-09-21 0.004 0.004 0.004 0.004 0.000
2017-09-22 0.004 0.004 0.004 0.004 0.000
2017-09-23 0.004 0.004 0.004 0.004 0.000
2017-09-24 0.004 0.004 0.004 0.004 0.000
2017-09-25 0.004 0.004 0.004 0.004 0.000
2017-09-26 0.005 0.005 0.005 0.005 0.000
2017-09-27 0.005 0.005 0.005 0.005 0.000
2017-09-28 0.005 0.005 0.005 0.005 0.000
2017-09-29 0.005 0.005 0.005 0.005 0.000
2017-09-30 0.005 0.005 0.005 0.005 0.000
2017-10-01 0.005 0.005 0.005 0.005 0.000
2017-10-02 0.005 0.005 0.005 0.005 0.000
2017-10-03 0.005 0.005 0.005 0.005 0.000
2017-10-04 0.005 0.005 0.005 0.005 0.000
2017-10-05 0.005 0.005 0.005 0.005 0.000
2017-10-06 0.005 0.005 0.005 0.005 0.000
2017-10-07 0.005 0.005 0.005 0.005 0.000
2017-10-08 0.005 0.005 0.005 0.005 0.000
2017-10-09 0.005 0.005 0.005 0.005 0.000
2017-10-10 0.006 0.006 0.006 0.006 0.000
2017-10-11 0.006 0.006 0.006 0.006 0.000
2017-10-12 0.006 0.006 0.006 0.006 0.000
2017-10-13 0.007 0.007 0.007 0.007 0.000
2017-10-14 0.006 0.006 0.006 0.006 26.510
2017-10-15 0.007 0.007 0.007 0.007 0.000
2017-10-16 0.006 0.006 0.006 0.006 0.000
2017-10-17 0.006 0.006 0.006 0.006 0.000
2017-10-18 0.006 0.006 0.006 0.006 0.000
2017-10-19 0.007 0.007 0.007 0.007 0.000
2017-10-20 0.007 0.007 0.007 0.007 0.000
2017-10-21 0.007 0.007 0.007 0.007 0.000
2017-10-22 0.007 0.007 0.007 0.007 0.000
2017-10-23 0.006 0.006 0.006 0.006 0.000
2017-10-24 0.007 0.007 0.007 0.007 0.000
2017-10-25 0.007 0.007 0.007 0.007 0.000
2017-10-26 0.007 0.007 0.007 0.007 0.000
2017-10-27 0.007 0.007 0.007 0.007 0.000
2017-10-28 0.007 0.007 0.007 0.007 0.000
2017-10-29 0.007 0.007 0.007 0.007 0.000
2017-10-30 0.007 0.007 0.007 0.007 0.000
2017-10-31 0.008 0.008 0.008 0.008 0.000
2017-11-01 0.008 0.008 0.008 0.008 0.000
2017-11-02 0.008 0.008 0.008 0.008 0.000
2017-11-03 0.008 0.008 0.008 0.008 0.000
2017-11-04 0.008 0.008 0.008 0.008 0.000
2017-11-05 0.008 0.008 0.008 0.008 0.000
2017-11-06 0.008 0.008 0.008 0.008 0.000
2017-11-07 0.008 0.008 0.008 0.008 0.000
2017-11-08 0.008 0.008 0.008 0.008 0.000
2017-11-09 0.007 0.007 0.007 0.007 0.000
2017-11-10 0.007 0.007 0.007 0.007 0.000
2017-11-11 0.007 0.007 0.007 0.007 0.000
2017-11-12 0.007 0.007 0.007 0.007 0.000
2017-11-13 0.008 0.008 0.008 0.008 0.000
2017-11-14 0.008 0.008 0.008 0.008 0.000
2017-11-15 0.009 0.009 0.009 0.009 0.000
2017-11-16 0.009 0.009 0.009 0.009 0.000
2017-11-17 0.009 0.009 0.009 0.009 0.000
2017-11-18 0.009 0.009 0.009 0.009 0.000
2017-11-19 0.009 0.009 0.009 0.009 0.000
2017-11-20 0.009 0.009 0.009 0.009 0.000
2017-11-21 0.009 0.009 0.009 0.009 0.000
2017-11-22 0.009 0.009 0.009 0.009 0.000
2017-11-23 0.009 0.009 0.009 0.009 0.000
2017-11-24 0.010 0.010 0.010 0.010 0.000
2017-11-25 0.011 0.011 0.011 0.011 0.000
2017-11-26 0.011 0.011 0.011 0.011 0.000
2017-11-27 0.011 0.011 0.011 0.011 0.000
2017-11-28 0.011 0.011 0.011 0.011 0.000
2017-11-29 0.011 0.011 0.011 0.011 0.000
2017-11-30 0.012 0.012 0.012 0.012 0.000
2017-12-01 0.012 0.012 0.012 0.012 0.000
2017-12-02 0.013 0.013 0.013 0.013 0.000
2017-12-03 0.013 0.013 0.013 0.013 0.000
2017-12-04 0.013 0.013 0.013 0.013 0.000
2017-12-05 0.016 0.016 0.016 0.016 0.000
2017-12-06 0.019 0.019 0.019 0.019 0.000
2017-12-07 0.018 0.018 0.018 0.018 0.000
2017-12-08 0.017 0.017 0.017 0.017 0.000
2017-12-09 0.017 0.017 0.017 0.017 0.000
2017-12-10 0.019 0.019 0.019 0.019 0.000
2017-12-11 0.019 0.019 0.019 0.019 0.000
2017-12-12 0.019 0.019 0.019 0.019 0.000
2017-12-13 0.019 0.019 0.019 0.019 0.000
2017-12-14 0.020 0.020 0.020 0.020 0.000
2017-12-15 0.022 0.022 0.022 0.022 0.000
2017-12-16 0.022 0.022 0.022 0.022 0.000
2017-12-17 0.022 0.022 0.022 0.022 0.000
2017-12-18 0.020 0.020 0.020 0.020 0.000
2017-12-19 0.019 0.019 0.019 0.019 0.000
2017-12-20 0.018 0.018 0.018 0.018 0.000
2017-12-21 0.016 0.016 0.016 0.016 0.000
2017-12-22 0.016 0.016 0.016 0.016 0.000
2017-12-23 0.016 0.016 0.016 0.016 0.000
2017-12-24 0.016 0.016 0.016 0.016 0.000
2017-12-25 0.018 0.018 0.018 0.018 0.000
2017-12-26 0.018 0.018 0.018 0.018 0.000
2017-12-27 0.016 0.016 0.016 0.016 0.000
2017-12-28 0.016 0.016 0.016 0.016 0.000
2017-12-29 0.014 0.014 0.014 0.014 0.000
2017-12-30 0.016 0.016 0.016 0.016 0.000
2017-12-31 0.015 0.015 0.015 0.015 0.000
2018-01-01 0.017 0.017 0.017 0.017 0.000
2018-01-02 0.017 0.017 0.017 0.017 0.000
2018-01-03 0.017 0.017 0.017 0.017 0.000
2018-01-04 0.019 0.019 0.019 0.019 0.000
2018-01-05 0.020 0.020 0.020 0.020 0.000
2018-01-06 0.019 0.019 0.019 0.019 0.000
2018-01-07 0.017 0.017 0.017 0.017 0.000
2018-01-08 0.016 0.016 0.016 0.016 0.000
2018-01-09 0.017 0.017 0.017 0.017 0.000
2018-01-10 0.015 0.015 0.015 0.015 0.000
2018-01-11 0.016 0.016 0.016 0.016 0.000
2018-01-12 0.016 0.016 0.016 0.016 0.000
2018-01-13 0.016 0.016 0.016 0.016 0.000
2018-01-14 0.029 0.031 0.026 0.029 7,985.240
2018-01-15 0.024 0.024 0.022 0.022 8,124.880
2018-01-16 0.022 0.024 0.020 0.022 6,141.230
2018-01-17 0.022 0.023 0.020 0.020 9,866.330
2018-01-18 0.020 0.022 0.018 0.020 3,680.570
2018-01-19 0.022 0.023 0.019 0.022 3,009.050
2018-01-20 0.020 0.030 0.014 0.016 23,327.670
2018-01-21 0.015 0.018 0.014 0.016 9,062.790
2018-01-22 0.016 0.025 0.016 0.017 6,558.330
2018-01-23 0.019 0.019 0.015 0.016 6,655.920
2018-01-24 0.015 0.018 0.015 0.016 6,426.020
2018-01-25 0.016 0.018 0.015 0.015 3,332.910
2018-01-26 0.016 0.017 0.013 0.017 5,268.300
2018-01-27 0.017 0.018 0.016 0.016 4,207.220
2018-01-28 0.016 0.016 0.016 0.016 2,437.530
2018-01-29 0.014 0.015 0.014 0.014 3,183.420
2018-01-30 0.015 0.015 0.014 0.014 2,279.610
2018-01-31 0.013 0.013 0.013 0.013 785.880
2018-02-01 0.012 0.013 0.010 0.012 3,088.250
2018-02-02 0.012 0.013 0.011 0.012 886.020
2018-02-03 0.011 0.012 0.009 0.011 942.340
2018-02-04 0.009 0.015 0.005 0.006 16,617.710
2018-02-05 0.007 0.012 0.006 0.007 7,334.530
2018-02-06 0.007 0.009 0.007 0.008 1,828.880
2018-02-07 0.008 0.009 0.008 0.009 194.940
2018-02-08 0.009 0.009 0.009 0.009 1,060.120
2018-02-09 0.008 0.009 0.008 0.008 1,241.910
2018-02-10 0.007 0.008 0.007 0.008 2,494.090
2018-02-11 0.009 0.010 0.007 0.008 12,661.220
2018-02-12 0.008 0.010 0.008 0.010 4,632.220
2018-02-13 0.011 0.016 0.010 0.011 14,659.270
2018-02-14 0.011 0.012 0.011 0.011 1,342.940
2018-02-15 0.011 0.015 0.008 0.011 11,985.050
2018-02-16 0.012 0.013 0.011 0.011 2,281.480
2018-02-17 0.010 0.011 0.008 0.010 3,680.280
2018-02-18 0.011 0.011 0.009 0.011 2,121.100
2018-02-19 0.011 0.016 0.010 0.010 5,171.520
2018-02-20 0.009 0.012 0.009 0.010 936.570
2018-02-21 0.010 0.010 0.008 0.009 2,941.060
2018-02-22 0.009 0.009 0.008 0.008 637.300
2018-02-23 0.007 0.009 0.007 0.008 1,363.690
2018-02-24 0.008 0.009 0.007 0.008 1,552.210
2018-02-25 0.008 0.009 0.008 0.009 2,746.870
2018-02-26 0.009 0.009 0.008 0.009 1,851.330
2018-02-27 0.008 0.009 0.008 0.008 1,067.970
2018-02-28 0.009 0.009 0.008 0.008 1,369.250
2018-03-01 0.008 0.009 0.008 0.009 840.150
2018-03-02 0.009 0.009 0.008 0.008 88.520
2018-03-03 0.008 0.009 0.008 0.008 354.490
2018-03-04 0.008 0.008 0.008 0.008 25.270
2018-03-05 0.007 0.008 0.007 0.008 62.580
2018-03-06 0.007 0.007 0.007 0.007 52.350
2018-03-07 0.007 0.007 0.006 0.006 89.110
2018-03-08 0.006 0.006 0.006 0.006 201.280
2018-03-09 0.006 0.006 0.006 0.006 78.010
2018-03-10 0.007 0.007 0.006 0.006 947.260
2018-03-11 0.006 0.007 0.006 0.006 188.240
2018-03-12 0.006 0.007 0.006 0.006 78.650
2018-03-13 0.006 0.006 0.006 0.006 0.000
2018-03-14 0.006 0.006 0.006 0.006 0.000
2018-03-15 0.006 0.006 0.006 0.006 0.000
2018-03-16 0.005 0.005 0.005 0.005 0.000
2018-03-17 0.006 0.006 0.006 0.006 0.000
2018-03-18 0.006 0.006 0.006 0.006 0.000
2018-03-19 0.006 0.006 0.006 0.006 0.000
2018-03-20 0.006 0.006 0.006 0.006 0.000
2018-03-21 0.006 0.006 0.006 0.006 0.000
2018-03-22 0.006 0.006 0.006 0.006 0.000
2018-03-23 0.006 0.006 0.006 0.006 0.000
2018-03-24 0.006 0.006 0.006 0.006 0.000
2018-03-25 0.006 0.006 0.006 0.006 0.000
2018-03-26 0.005 0.005 0.005 0.005 0.000
2018-03-27 0.005 0.005 0.005 0.005 0.000
2018-03-28 0.005 0.005 0.005 0.005 0.000
2018-03-29 0.005 0.005 0.005 0.005 0.000
2018-03-30 0.005 0.005 0.005 0.005 0.000
2018-03-31 0.005 0.005 0.005 0.005 0.000
2018-04-01 0.005 0.005 0.005 0.005 0.000
2018-04-02 0.005 0.005 0.005 0.005 0.000
2018-04-03 0.005 0.005 0.005 0.005 0.000
2018-04-04 0.005 0.005 0.005 0.005 0.000
2018-04-05 0.005 0.005 0.005 0.005 0.000
2018-04-06 0.005 0.005 0.005 0.005 0.000
2018-04-07 0.005 0.005 0.005 0.005 0.000
2018-04-08 0.005 0.005 0.005 0.005 0.000
2018-04-09 0.005 0.005 0.005 0.005 0.000
2018-04-10 0.005 0.005 0.005 0.005 0.000
2018-04-11 0.005 0.005 0.005 0.005 0.000
2018-04-12 0.005 0.005 0.005 0.005 0.000
2018-04-13 0.006 0.006 0.006 0.006 0.000
2018-04-14 0.006 0.006 0.006 0.006 0.000
2018-04-15 0.006 0.006 0.006 0.006 0.000
2018-04-16 0.005 0.005 0.005 0.005 0.000
2018-04-17 0.006 0.006 0.006 0.006 0.000
2018-04-18 0.006 0.006 0.006 0.006 0.000
2018-04-19 0.006 0.006 0.006 0.006 0.000
2018-04-20 0.006 0.006 0.006 0.006 0.000
2018-04-21 0.006 0.006 0.006 0.006 0.000
2018-04-22 0.006 0.006 0.006 0.006 0.000
2018-04-23 0.007 0.007 0.007 0.007 0.000
2018-04-24 0.006 0.006 0.006 0.006 0.000
2018-04-25 0.006 0.006 0.006 0.006 0.000
2018-04-26 0.006 0.006 0.006 0.006 0.000
2018-04-27 0.006 0.006 0.006 0.006 0.000
2018-04-28 0.006 0.006 0.006 0.006 0.000
2018-04-29 0.006 0.006 0.006 0.006 0.000
2018-04-30 0.006 0.006 0.006 0.006 0.000
2018-05-01 0.006 0.006 0.006 0.006 0.000
2018-05-02 0.007 0.007 0.007 0.007 0.000
2018-05-03 0.007 0.007 0.007 0.007 0.000
2018-05-04 0.007 0.007 0.007 0.007 0.000
2018-05-05 0.007 0.007 0.007 0.007 0.000
2018-05-06 0.006 0.006 0.006 0.006 0.000
2018-05-07 0.006 0.006 0.006 0.006 0.000
2018-05-08 0.006 0.006 0.006 0.006 0.000
2018-05-09 0.006 0.006 0.006 0.006 0.000
2018-05-10 0.006 0.006 0.006 0.006 0.000
2018-05-11 0.006 0.006 0.006 0.006 0.000
2018-05-12 0.006 0.006 0.006 0.006 0.000
2018-05-13 0.006 0.006 0.006 0.006 0.000
2018-05-14 0.006 0.006 0.006 0.006 0.000
2018-05-15 0.006 0.006 0.006 0.006 0.000
2018-05-16 0.006 0.006 0.006 0.006 0.000
2018-05-17 0.006 0.006 0.006 0.006 0.000
2018-05-18 0.006 0.006 0.006 0.006 0.000
2018-05-19 0.006 0.006 0.006 0.006 0.000
2018-05-20 0.006 0.006 0.006 0.006 0.000
2018-05-21 0.006 0.006 0.006 0.006 0.000
2018-05-22 0.005 0.005 0.005 0.005 0.000
2018-05-23 0.005 0.005 0.005 0.005 0.000
2018-05-24 0.005 0.005 0.005 0.005 0.000
2018-05-25 0.005 0.005 0.005 0.005 0.000
2018-05-26 0.005 0.005 0.005 0.005 0.000
2018-05-27 0.005 0.005 0.005 0.005 0.000
2018-05-28 0.005 0.005 0.005 0.005 0.000
2018-05-29 0.005 0.005 0.005 0.005 0.000
2018-05-30 0.005 0.005 0.005 0.005 0.000
2018-05-31 0.005 0.005 0.005 0.005 0.000
2018-06-01 0.005 0.005 0.005 0.005 0.000
2018-06-02 0.005 0.005 0.005 0.005 0.000
2018-06-03 0.005 0.005 0.005 0.005 0.000
2018-06-04 0.005 0.005 0.005 0.005 0.000
2018-06-05 0.005 0.005 0.005 0.005 0.000
2018-06-06 0.005 0.005 0.005 0.005 0.000
2018-06-07 0.005 0.005 0.005 0.005 0.000
2018-06-08 0.005 0.005 0.005 0.005 0.000
2018-06-09 0.005 0.005 0.005 0.005 0.000
2018-06-10 0.005 0.005 0.005 0.005 0.000
2018-06-11 0.005 0.005 0.005 0.005 0.000
2018-06-12 0.004 0.004 0.004 0.004 0.000
2018-06-13 0.005 0.005 0.005 0.005 0.000
2018-06-14 0.004 0.004 0.004 0.004 0.000
2018-06-15 0.004 0.004 0.004 0.004 0.000
2018-06-16 0.004 0.004 0.004 0.004 0.000
2018-06-17 0.005 0.005 0.005 0.005 0.000
2018-06-18 0.005 0.005 0.005 0.005 0.000
2018-06-19 0.005 0.005 0.005 0.005 0.000
2018-06-20 0.005 0.005 0.005 0.005 0.000
2018-06-21 0.004 0.004 0.004 0.004 0.000
2018-06-22 0.004 0.004 0.004 0.004 0.000
2018-06-23 0.004 0.004 0.004 0.004 0.000
2018-06-24 0.004 0.004 0.004 0.004 0.000
2018-06-25 0.004 0.004 0.004 0.004 0.000
2018-06-26 0.004 0.004 0.004 0.004 0.000
2018-06-27 0.004 0.004 0.004 0.004 0.000
2018-06-28 0.004 0.004 0.004 0.004 0.000
2018-06-29 0.004 0.004 0.004 0.004 0.000
2018-06-30 0.004 0.004 0.004 0.004 0.000
2018-07-01 0.005 0.005 0.005 0.005 0.000
2018-07-02 0.004 0.004 0.004 0.004 0.000
2018-07-03 0.005 0.005 0.005 0.005 0.000
2018-07-04 0.005 0.005 0.005 0.005 0.000
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.004 0.004 0.004 0.004 0.000
2018-07-10 0.004 0.004 0.004 0.004 0.000
2018-07-11 0.004 0.004 0.004 0.004 0.000
2018-07-12 0.004 0.004 0.004 0.004 0.000
2018-07-13 0.004 0.004 0.004 0.004 0.000
2018-07-14 0.004 0.004 0.004 0.004 0.000
2018-07-15 0.005 0.005 0.005 0.005 0.000
2018-07-16 0.005 0.005 0.005 0.005 0.000
2018-07-17 0.005 0.005 0.005 0.005 0.000
2018-07-18 0.005 0.005 0.005 0.005 0.000
2018-07-19 0.005 0.005 0.002 0.002 94.550
2018-07-20 0.002 0.002 0.002 0.002 14.990
2018-07-21 0.002 0.002 0.002 0.002 0.000
2018-07-22 0.002 0.002 0.002 0.002 62.430
2018-07-23 0.002 0.002 0.002 0.002 164.170
2018-07-24 0.002 0.002 0.002 0.002 72.660
2018-07-25 0.002 0.002 0.002 0.002 130.690
2018-07-26 0.002 0.002 0.002 0.002 14.010
2018-07-27 0.002 0.003 0.002 0.002 1,361.920
2018-07-28 0.002 0.002 0.002 0.002 281.780
2018-07-29 0.002 0.002 0.002 0.002 63.530
2018-07-30 0.002 0.002 0.001 0.001 51.000
2018-07-31 0.001 0.002 0.001 0.001 70.440
2018-08-01 0.001 0.002 0.001 0.001 29.170
2018-08-02 0.001 0.001 0.001 0.001 62.630
2018-08-03 0.001 0.001 0.001 0.001 0.000
2018-08-04 0.001 0.001 0.001 0.001 0.000
2018-08-05 0.001 0.001 0.001 0.001 0.000
2018-08-06 0.001 0.001 0.001 0.001 0.000
2018-08-07 0.001 0.001 0.001 0.001 5.120
2018-08-08 0.001 0.001 0.001 0.001 0.000
2018-08-09 0.001 0.003 0.001 0.002 2,834.340
2018-08-10 0.002 0.002 0.002 0.002 220.520
2018-08-11 0.002 0.002 0.002 0.002 83.490
2018-08-12 0.002 0.002 0.001 0.001 5.420
2018-08-13 0.001 0.001 0.001 0.001 25.410
2018-08-14 0.001 0.001 0.001 0.001 35.260
2018-08-15 0.001 0.001 0.001 0.001 13.430
2018-08-16 0.001 0.001 0.001 0.001 8.000
2018-08-17 0.001 0.001 0.001 0.001 13.640
2018-08-18 0.001 0.001 0.001 0.001 9.730
2018-08-19 0.001 0.002 0.001 0.001 65.270
2018-08-20 0.001 0.002 0.001 0.002 8.090
2018-08-21 0.002 0.002 0.002 0.002 0.000
2018-08-22 0.002 0.002 0.001 0.001 21.520
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.001 0.001 0.001 0.001 4.210
2018-08-25 0.001 0.001 0.001 0.001 0.000
2018-08-26 0.002 0.002 0.002 0.002 3.640
2018-08-27 0.002 0.002 0.002 0.002 0.000
2018-08-28 0.002 0.002 0.002 0.002 3.580
2018-08-29 0.002 0.002 0.002 0.002 0.000
2018-08-30 0.002 0.002 0.002 0.002 74.970
2018-08-31 0.002 0.003 0.002 0.003 203.210
2018-09-01 0.003 0.003 0.003 0.003 0.000
2018-09-02 0.003 0.003 0.003 0.003 0.000
2018-09-03 0.003 0.003 0.003 0.003 0.000
2018-09-04 0.002 0.002 0.002 0.002 22.690
2018-09-05 0.002 0.002 0.002 0.002 0.000
2018-09-06 0.002 0.002 0.002 0.002 30.490
2018-09-07 0.002 0.002 0.002 0.002 0.000
2018-09-08 0.002 0.002 0.002 0.002 0.000
2018-09-09 0.002 0.002 0.001 0.001 406.080
2018-09-10 0.001 0.002 0.001 0.002 46.540
2018-09-11 0.002 0.002 0.001 0.002 98.390
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.001 0.001 6.520
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 0.000
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 0.000
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.002 0.001 0.001 132.740
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.000
2018-09-29 0.001 0.001 0.001 0.001 0.000
2018-09-30 0.001 0.001 0.001 0.001 83.100
2018-10-01 0.001 0.001 0.001 0.001 0.000
2018-10-02 0.001 0.001 0.001 0.001 0.000
2018-10-03 0.001 0.001 0.001 0.001 6.660
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 0.000
2018-10-07 0.001 0.001 0.001 0.001 19.910
2018-10-08 0.001 0.001 0.001 0.001 6.500
2018-10-09 0.001 0.001 0.001 0.001 11.850
2018-10-10 0.001 0.001 0.001 0.001 17.980
2018-10-11 0.001 0.001 0.001 0.001 0.000
2018-10-12 0.001 0.001 0.001 0.001 15.600
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 0.000
2018-10-15 0.001 0.001 0.001 0.001 0.000
2018-10-16 0.001 0.001 0.001 0.001 28.770
2018-10-17 0.001 0.001 0.001 0.001 28.510
2018-10-18 0.001 0.001 0.001 0.001 70.060
2018-10-19 0.001 0.001 0.001 0.001 5.840
2018-10-20 0.001 0.001 0.001 0.001 3.260
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 40.190
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 104.990
2018-10-25 0.001 0.001 0.001 0.001 146.550
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 131.080
2018-10-28 0.001 0.001 0.001 0.001 32.190
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 66.010
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 11.090
2018-11-04 0.001 0.001 0.001 0.001 89.150
2018-11-05 0.001 0.001 0.001 0.001 107.530
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 24.910
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 15.590
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 233.550
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 4.000
2018-11-17 0.001 0.001 0.001 0.001 4.790
2018-11-18 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=