Rank 1645
FLASH coin (FLASH)
FLASH
Just now
$ 0.006157948 (-3.96%)
Mkt. Cap.
$ 5.54 M
Vol. 24H
FLASH 0 ($ 0)
Open 24h
$ 0.006411884
Low/High 24h
$ 0.006157948 - $ 0.00666582
Last trade
FLASH 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Website Live Widget For FLASH coin (FLASH)

FLASH coin (FLASH)
0.006157948 USD (-3.96%)
Rank

1645
MARKET CAP

$ 5.54 M
VOLUME (24H)

$ 0

Historical data for FLASH coin (FLASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-24 0.027 0.140 0.009 0.013 11,704.360
2017-06-25 0.012 0.013 0.005 0.013 2,568.920
2017-06-26 0.013 0.026 0.010 0.012 3,763.320
2017-06-27 0.012 0.016 0.006 0.012 6,080.980
2017-06-28 0.012 0.013 0.010 0.013 304.140
2017-06-29 0.012 0.012 0.005 0.008 5,492.130
2017-06-30 0.008 0.014 0.005 0.009 8,995.700
2017-07-01 0.009 0.018 0.005 0.011 19,202.330
2017-07-02 0.011 0.011 0.001 0.008 22,060.420
2017-07-03 0.008 0.008 0.003 0.004 13,422.070
2017-07-04 0.004 0.010 0.003 0.008 23,072.220
2017-07-05 0.008 0.010 0.007 0.008 5,316.650
2017-07-06 0.007 0.008 0.004 0.005 3,420.250
2017-07-07 0.005 0.007 0.004 0.005 7,927.170
2017-07-08 0.005 0.006 0.004 0.006 12,083.350
2017-07-09 0.005 0.006 0.004 0.005 1,802.920
2017-07-10 0.005 0.005 0.004 0.005 4,858.750
2017-07-11 0.005 0.005 0.002 0.005 18,220.670
2017-07-12 0.005 0.005 0.004 0.004 8,271.550
2017-07-13 0.004 0.007 0.004 0.007 4,630.760
2017-07-14 0.006 0.006 0.002 0.004 8,651.460
2017-07-15 0.004 0.004 0.002 0.003 3,717.960
2017-07-16 0.004 0.004 0.002 0.004 11,171.720
2017-07-17 0.004 0.005 0.002 0.003 9,861.140
2017-07-18 0.003 0.004 0.002 0.003 7,085.780
2017-07-19 0.004 0.005 0.003 0.003 11,503.720
2017-07-20 0.003 0.003 0.002 0.003 2,088.030
2017-07-21 0.003 0.003 0.002 0.003 3,925.780
2017-07-22 0.003 0.003 0.002 0.003 3,994.880
2017-07-23 0.003 0.003 0.002 0.002 2,357.660
2017-07-24 0.002 0.004 0.002 0.004 10,202.850
2017-07-25 0.004 0.004 0.002 0.003 2,638.500
2017-07-26 0.003 0.003 0.003 0.003 3,501.160
2017-07-27 0.003 0.003 0.003 0.003 1,240.950
2017-07-28 0.003 0.003 0.003 0.003 454.690
2017-07-29 0.003 0.003 0.003 0.003 481.250
2017-07-30 0.003 0.003 0.003 0.003 2,199.580
2017-07-31 0.003 0.003 0.003 0.003 655.700
2017-08-01 0.003 0.003 0.002 0.003 1,047.410
2017-08-02 0.003 0.003 0.002 0.003 6,923.570
2017-08-03 0.003 0.003 0.002 0.003 1,382.560
2017-08-04 0.004 0.004 0.003 0.003 1,134.020
2017-08-05 0.003 0.003 0.003 0.003 41.200
2017-08-06 0.003 0.004 0.003 0.003 1,026.440
2017-08-07 0.003 0.004 0.003 0.004 752.900
2017-08-08 0.004 0.004 0.003 0.004 69.390
2017-08-09 0.004 0.004 0.004 0.004 1,245.980
2017-08-10 0.004 0.004 0.004 0.004 684.140
2017-08-11 0.004 0.004 0.004 0.004 4,574.710
2017-08-12 0.004 0.005 0.003 0.004 7,381.980
2017-08-13 0.004 0.004 0.003 0.004 212.030
2017-08-14 0.004 0.004 0.003 0.004 123.570
2017-08-15 0.004 0.004 0.003 0.004 287.180
2017-08-16 0.004 0.005 0.004 0.004 5,710.390
2017-08-17 0.004 0.004 0.004 0.004 260.220
2017-08-18 0.004 0.005 0.003 0.004 1,020.590
2017-08-19 0.004 0.004 0.003 0.004 7,322.820
2017-08-20 0.004 0.005 0.004 0.004 633.090
2017-08-21 0.004 0.005 0.004 0.004 2,313.970
2017-08-22 0.004 0.005 0.004 0.005 8,371.920
2017-08-23 0.005 0.005 0.005 0.005 3,204.820
2017-08-24 0.005 0.005 0.004 0.005 2,290.530
2017-08-25 0.005 0.007 0.004 0.006 8,824.890
2017-08-26 0.006 0.006 0.004 0.005 4,210.230
2017-08-27 0.005 0.006 0.003 0.005 9,083.410
2017-08-28 0.005 0.005 0.005 0.005 1,620.440
2017-08-29 0.005 0.005 0.004 0.004 2,050.880
2017-08-30 0.005 0.005 0.005 0.005 872.280
2017-08-31 0.005 0.005 0.005 0.005 396.950
2017-09-01 0.005 0.005 0.003 0.004 431.970
2017-09-02 0.005 0.005 0.004 0.005 1,537.540
2017-09-03 0.004 0.004 0.004 0.004 728.270
2017-09-04 0.004 0.005 0.004 0.004 999.960
2017-09-05 0.005 0.005 0.004 0.004 79.940
2017-09-06 0.004 0.005 0.004 0.005 1,738.560
2017-09-07 0.004 0.004 0.004 0.004 625.000
2017-09-08 0.004 0.004 0.004 0.004 676.380
2017-09-09 0.004 0.005 0.003 0.005 1,691.230
2017-09-10 0.004 0.004 0.003 0.004 4,772.980
2017-09-11 0.004 0.004 0.004 0.004 677.850
2017-09-12 0.004 0.004 0.004 0.004 174.960
2017-09-13 0.003 0.003 0.002 0.003 8,383.950
2017-09-14 0.003 0.004 0.003 0.004 2,328.140
2017-09-15 0.004 0.004 0.003 0.004 197.270
2017-09-16 0.004 0.004 0.004 0.004 606.380
2017-09-17 0.004 0.004 0.004 0.004 385.730
2017-09-18 0.004 0.004 0.004 0.004 460.110
2017-09-19 0.004 0.004 0.004 0.004 1,626.020
2017-09-20 0.004 0.004 0.003 0.004 844.030
2017-09-21 0.004 0.004 0.003 0.003 253.710
2017-09-22 0.004 0.004 0.003 0.004 27.590
2017-09-23 0.004 0.004 0.003 0.003 29.980
2017-09-24 0.004 0.004 0.004 0.004 1,119.970
2017-09-25 0.004 0.004 0.002 0.004 2,868.790
2017-09-26 0.004 0.004 0.002 0.003 5,660.510
2017-09-27 0.003 0.004 0.003 0.004 291.900
2017-09-28 0.004 0.004 0.002 0.003 754.720
2017-09-29 0.004 0.004 0.004 0.004 2,385.720
2017-09-30 0.004 0.004 0.003 0.004 12,858.770
2017-10-01 0.004 0.004 0.004 0.004 1,570.020
2017-10-02 0.004 0.004 0.004 0.004 624.750
2017-10-03 0.004 0.004 0.004 0.004 1,683.340
2017-10-04 0.004 0.004 0.004 0.004 900.690
2017-10-05 0.004 0.004 0.004 0.004 73.400
2017-10-06 0.004 0.004 0.004 0.004 795.560
2017-10-07 0.004 0.005 0.004 0.004 2,510.130
2017-10-08 0.005 0.005 0.004 0.005 497.980
2017-10-09 0.005 0.005 0.004 0.005 1,426.200
2017-10-10 0.005 0.005 0.005 0.005 541.700
2017-10-11 0.005 0.005 0.005 0.005 3,834.800
2017-10-12 0.006 0.006 0.003 0.006 11,615.480
2017-10-13 0.006 0.006 0.005 0.006 9,439.660
2017-10-14 0.005 0.005 0.005 0.005 34.610
2017-10-15 0.005 0.005 0.004 0.005 140.490
2017-10-16 0.005 0.005 0.003 0.005 1,144.550
2017-10-17 0.005 0.005 0.003 0.005 2,110.260
2017-10-18 0.005 0.005 0.001 0.005 7,896.090
2017-10-19 0.005 0.005 0.002 0.005 26,345.550
2017-10-20 0.005 0.005 0.003 0.005 9,529.470
2017-10-21 0.005 0.005 0.004 0.005 2,850.250
2017-10-22 0.004 0.005 0.004 0.005 1,628.950
2017-10-23 0.005 0.005 0.004 0.004 384.530
2017-10-24 0.005 0.005 0.005 0.005 137.000
2017-10-25 0.005 0.005 0.005 0.005 109.700
2017-10-26 0.005 0.005 0.005 0.005 37.930
2017-10-27 0.005 0.005 0.004 0.005 59.320
2017-10-28 0.005 0.005 0.005 0.005 12.950
2017-10-29 0.005 0.005 0.005 0.005 236.820
2017-10-30 0.005 0.006 0.005 0.006 2,725.800
2017-10-31 0.006 0.006 0.005 0.005 1,247.520
2017-11-01 0.005 0.006 0.005 0.006 339.950
2017-11-02 0.006 0.006 0.005 0.006 1,995.370
2017-11-03 0.006 0.006 0.005 0.006 394.640
2017-11-04 0.006 0.006 0.004 0.006 2,059.630
2017-11-05 0.005 0.006 0.004 0.005 5,743.000
2017-11-06 0.006 0.006 0.005 0.006 1,791.830
2017-11-07 0.006 0.006 0.001 0.006 26,579.550
2017-11-08 0.005 0.005 0.004 0.005 1,994.400
2017-11-09 0.005 0.005 0.004 0.004 441.460
2017-11-10 0.004 0.004 0.004 0.004 53.410
2017-11-11 0.004 0.004 0.004 0.004 1,155.960
2017-11-12 0.005 0.005 0.004 0.004 743.410
2017-11-13 0.004 0.005 0.004 0.005 1,684.910
2017-11-14 0.005 0.005 0.004 0.005 16.680
2017-11-15 0.004 0.005 0.003 0.005 49.240
2017-11-16 0.005 0.005 0.003 0.004 211.080
2017-11-17 0.004 0.005 0.002 0.005 2,792.100
2017-11-18 0.005 0.005 0.002 0.005 3,305.790
2017-11-19 0.005 0.005 0.004 0.005 1,454.070
2017-11-20 0.005 0.005 0.004 0.004 557.700
2017-11-21 0.004 0.005 0.004 0.005 734.500
2017-11-22 0.004 0.004 0.004 0.004 1,456.370
2017-11-23 0.004 0.004 0.004 0.004 46.880
2017-11-24 0.005 0.005 0.004 0.005 160.090
2017-11-25 0.005 0.005 0.005 0.005 193.730
2017-11-26 0.005 0.005 0.005 0.005 75.000
2017-11-27 0.005 0.005 0.002 0.005 14,950.810
2017-11-28 0.005 0.005 0.004 0.004 3,545.780
2017-11-29 0.004 0.005 0.004 0.004 244.580
2017-11-30 0.005 0.005 0.005 0.005 15.280
2017-12-01 0.005 0.005 0.004 0.005 685.440
2017-12-02 0.006 0.006 0.004 0.004 1,172.920
2017-12-03 0.005 0.005 0.004 0.005 2,649.330
2017-12-04 0.005 0.005 0.004 0.005 641.980
2017-12-05 0.006 0.006 0.004 0.005 1,260.820
2017-12-06 0.006 0.007 0.005 0.005 2,325.440
2017-12-07 0.005 0.007 0.002 0.006 26,564.610
2017-12-08 0.006 0.006 0.005 0.006 1,543.710
2017-12-09 0.006 0.006 0.005 0.006 566.440
2017-12-10 0.007 0.007 0.003 0.005 6,462.650
2017-12-11 0.005 0.006 0.005 0.006 1,049.530
2017-12-12 0.006 0.006 0.005 0.006 168.060
2017-12-13 0.005 0.005 0.005 0.005 538.750
2017-12-14 0.005 0.005 0.004 0.004 7,471.690
2017-12-15 0.005 0.005 0.004 0.004 452.200
2017-12-16 0.004 0.006 0.004 0.006 13,442.770
2017-12-17 0.006 0.006 0.005 0.006 2,068.660
2017-12-18 0.006 0.007 0.005 0.006 2,419.620
2017-12-19 0.006 0.006 0.004 0.005 3,101.510
2017-12-20 0.005 0.006 0.004 0.005 2,347.020
2017-12-21 0.004 0.005 0.004 0.005 3,580.210
2017-12-22 0.005 0.005 0.004 0.005 2,714.850
2017-12-23 0.005 0.006 0.005 0.006 6,719.360
2017-12-24 0.006 0.006 0.003 0.005 30,318.900
2017-12-25 0.005 0.006 0.005 0.005 1,130.440
2017-12-26 0.005 0.007 0.004 0.007 33,349.090
2017-12-27 0.007 0.013 0.006 0.013 223,910.140
2017-12-28 0.014 0.032 0.011 0.030 639,760.830
2017-12-29 0.031 0.038 0.020 0.037 391,723.360
2017-12-30 0.040 0.040 0.040 0.040 0.000
2017-12-31 0.026 0.034 0.020 0.032 74,907.400
2018-01-01 0.035 0.041 0.029 0.035 147,370.830
2018-01-02 0.036 0.038 0.025 0.037 138,577.960
2018-01-03 0.037 0.061 0.036 0.060 950,832.580
2018-01-04 0.068 0.106 0.066 0.088 1,499,783.940
2018-01-05 0.089 0.118 0.059 0.118 1,463,528.010
2018-01-06 0.109 0.235 0.084 0.184 3,030,971.420
2018-01-07 0.169 0.232 0.155 0.227 2,999,837.620
2018-01-08 0.219 0.219 0.146 0.172 1,435,669.480
2018-01-09 0.187 0.215 0.127 0.146 922,757.380
2018-01-10 0.126 0.154 0.074 0.114 932,249.410
2018-01-11 0.125 0.154 0.125 0.134 285,608.900
2018-01-12 0.138 0.142 0.085 0.100 486,915.170
2018-01-13 0.098 0.115 0.066 0.083 421,098.120
2018-01-14 0.083 0.098 0.061 0.082 364,275.580
2018-01-15 0.067 0.068 0.053 0.065 214,836.510
2018-01-16 0.063 0.069 0.033 0.064 334,581.350
2018-01-17 0.064 0.089 0.062 0.084 367,568.630
2018-01-18 0.087 0.092 0.069 0.081 202,808.590
2018-01-19 0.089 0.091 0.064 0.076 207,832.270
2018-01-20 0.067 0.072 0.058 0.062 179,202.970
2018-01-21 0.058 0.068 0.049 0.055 136,381.000
2018-01-22 0.055 0.065 0.053 0.060 104,434.320
2018-01-23 0.063 0.068 0.054 0.058 159,723.190
2018-01-24 0.057 0.060 0.050 0.051 69,246.360
2018-01-25 0.051 0.057 0.044 0.052 121,607.080
2018-01-26 0.053 0.056 0.051 0.054 42,747.150
2018-01-27 0.055 0.056 0.051 0.053 44,964.360
2018-01-28 0.051 0.067 0.051 0.064 230,772.580
2018-01-29 0.058 0.059 0.042 0.046 214,436.780
2018-01-30 0.046 0.051 0.042 0.048 97,769.820
2018-01-31 0.042 0.045 0.036 0.037 98,248.800
2018-02-01 0.036 0.040 0.034 0.039 88,894.560
2018-02-02 0.041 0.044 0.033 0.042 106,152.510
2018-02-03 0.037 0.039 0.032 0.035 76,101.020
2018-02-04 0.029 0.031 0.027 0.029 21,663.700
2018-02-05 0.032 0.034 0.029 0.029 30,039.930
2018-02-06 0.029 0.031 0.027 0.027 61,942.820
2018-02-07 0.031 0.031 0.028 0.029 37,682.030
2018-02-08 0.030 0.035 0.029 0.034 34,611.530
2018-02-09 0.033 0.040 0.032 0.034 64,931.220
2018-02-10 0.032 0.037 0.030 0.032 60,155.350
2018-02-11 0.035 0.037 0.034 0.036 36,134.440
2018-02-12 0.035 0.036 0.032 0.034 119,025.620
2018-02-13 0.038 0.038 0.036 0.038 32,315.310
2018-02-14 0.040 0.040 0.038 0.039 15,202.860
2018-02-15 0.039 0.040 0.038 0.038 24,036.620
2018-02-16 0.041 0.042 0.038 0.041 30,632.730
2018-02-17 0.038 0.040 0.035 0.038 21,972.750
2018-02-18 0.040 0.045 0.037 0.039 25,660.220
2018-02-19 0.039 0.041 0.034 0.034 73,874.210
2018-02-20 0.032 0.034 0.028 0.032 30,897.910
2018-02-21 0.030 0.034 0.029 0.032 17,275.640
2018-02-22 0.033 0.034 0.025 0.032 25,799.880
2018-02-23 0.031 0.034 0.029 0.034 22,097.100
2018-02-24 0.034 0.036 0.029 0.031 38,495.450
2018-02-25 0.033 0.036 0.032 0.035 28,500.620
2018-02-26 0.036 0.039 0.033 0.036 33,853.420
2018-02-27 0.035 0.035 0.029 0.031 34,516.910
2018-02-28 0.031 0.037 0.031 0.036 50,256.090
2018-03-01 0.036 0.041 0.034 0.034 48,352.600
2018-03-02 0.035 0.041 0.035 0.039 24,161.010
2018-03-03 0.039 0.048 0.038 0.047 131,679.270
2018-03-04 0.046 0.050 0.046 0.047 70,365.890
2018-03-05 0.044 0.049 0.041 0.044 62,022.390
2018-03-06 0.041 0.045 0.036 0.041 112,039.240
2018-03-07 0.038 0.043 0.037 0.040 53,574.540
2018-03-08 0.040 0.041 0.033 0.034 37,208.010
2018-03-09 0.032 0.035 0.027 0.031 56,750.310
2018-03-10 0.034 0.037 0.032 0.034 13,328.750
2018-03-11 0.032 0.036 0.032 0.032 17,483.720
2018-03-12 0.032 0.034 0.027 0.028 47,908.810
2018-03-13 0.025 0.028 0.024 0.026 27,039.450
2018-03-14 0.026 0.026 0.024 0.025 20,696.610
2018-03-15 0.025 0.026 0.022 0.024 15,997.590
2018-03-16 0.023 0.024 0.017 0.020 39,596.660
2018-03-17 0.021 0.022 0.016 0.020 66,973.060
2018-03-18 0.021 0.024 0.020 0.023 10,583.540
2018-03-19 0.023 0.025 0.022 0.025 20,637.880
2018-03-20 0.025 0.029 0.025 0.026 19,255.420
2018-03-21 0.026 0.027 0.025 0.025 8,886.460
2018-03-22 0.025 0.027 0.024 0.025 2,556.910
2018-03-23 0.024 0.025 0.021 0.025 9,907.870
2018-03-24 0.025 0.025 0.021 0.025 7,674.360
2018-03-25 0.024 0.025 0.021 0.023 17,015.100
2018-03-26 0.022 0.026 0.021 0.025 18,819.560
2018-03-27 0.025 0.026 0.023 0.024 8,874.650
2018-03-28 0.021 0.022 0.020 0.021 7,757.500
2018-03-29 0.020 0.022 0.020 0.021 6,052.850
2018-03-30 0.021 0.022 0.020 0.022 4,526.050
2018-03-31 0.022 0.022 0.021 0.021 4,364.680
2018-04-01 0.022 0.023 0.019 0.023 13,438.030
2018-04-02 0.024 0.024 0.021 0.022 9,605.150
2018-04-03 0.020 0.022 0.020 0.022 3,915.580
2018-04-04 0.022 0.022 0.020 0.021 5,502.380
2018-04-05 0.020 0.021 0.020 0.021 4,286.480
2018-04-06 0.022 0.022 0.020 0.022 10,636.960
2018-04-07 0.022 0.022 0.021 0.021 2,550.760
2018-04-08 0.020 0.021 0.020 0.021 2,673.200
2018-04-09 0.021 0.021 0.019 0.021 8,993.820
2018-04-10 0.021 0.022 0.020 0.021 5,970.990
2018-04-11 0.024 0.025 0.023 0.024 5,872.710
2018-04-12 0.024 0.024 0.021 0.023 10,509.350
2018-04-13 0.024 0.024 0.022 0.023 3,333.250
2018-04-14 0.024 0.025 0.023 0.024 12,056.730
2018-04-15 0.023 0.024 0.023 0.024 32,472.920
2018-04-16 0.023 0.024 0.022 0.022 7,602.250
2018-04-17 0.023 0.025 0.022 0.024 11,430.200
2018-04-18 0.024 0.024 0.022 0.023 5,391.250
2018-04-19 0.025 0.025 0.023 0.023 8,945.460
2018-04-20 0.023 0.025 0.023 0.023 8,277.440
2018-04-21 0.023 0.024 0.023 0.023 3,058.710
2018-04-22 0.023 0.023 0.021 0.022 9,264.550
2018-04-23 0.023 0.026 0.023 0.024 61,273.630
2018-04-24 0.022 0.023 0.021 0.022 5,778.580
2018-04-25 0.023 0.024 0.022 0.023 11,583.320
2018-04-26 0.022 0.024 0.022 0.022 13,414.770
2018-04-27 0.023 0.023 0.020 0.021 6,803.510
2018-04-28 0.021 0.024 0.021 0.021 11,877.320
2018-04-29 0.022 0.024 0.021 0.022 5,361.650
2018-04-30 0.022 0.024 0.021 0.023 5,286.620
2018-05-01 0.023 0.024 0.021 0.021 15,200.800
2018-05-02 0.023 0.030 0.022 0.023 27,898.620
2018-05-03 0.023 0.025 0.023 0.023 6,531.670
2018-05-04 0.023 0.025 0.023 0.023 4,409.990
2018-05-05 0.023 0.023 0.022 0.022 6,950.480
2018-05-06 0.021 0.024 0.019 0.020 30,852.490
2018-05-07 0.022 0.023 0.020 0.021 9,102.340
2018-05-08 0.021 0.022 0.020 0.021 9,299.710
2018-05-09 0.020 0.020 0.018 0.019 25,606.830
2018-05-10 0.017 0.025 0.017 0.019 40,246.940
2018-05-11 0.019 0.021 0.019 0.021 8,611.420
2018-05-12 0.021 0.022 0.020 0.021 13,091.400
2018-05-13 0.020 0.027 0.020 0.027 52,903.560
2018-05-14 0.026 0.027 0.024 0.025 27,212.250
2018-05-15 0.026 0.026 0.024 0.024 10,313.430
2018-05-16 0.024 0.024 0.023 0.023 6,937.120
2018-05-17 0.023 0.023 0.022 0.023 4,075.610
2018-05-18 0.023 0.023 0.023 0.023 3,042.520
2018-05-19 0.024 0.025 0.022 0.025 7,753.770
2018-05-20 0.024 0.024 0.022 0.024 4,729.170
2018-05-21 0.023 0.023 0.021 0.021 10,911.230
2018-05-22 0.020 0.020 0.018 0.018 20,958.780
2018-05-23 0.016 0.018 0.016 0.018 3,007.730
2018-05-24 0.017 0.018 0.017 0.017 1,462.990
2018-05-25 0.017 0.019 0.015 0.015 13,506.340
2018-05-26 0.015 0.017 0.014 0.015 9,800.660
2018-05-27 0.014 0.015 0.012 0.013 23,167.750
2018-05-28 0.014 0.015 0.013 0.014 6,792.290
2018-05-29 0.014 0.014 0.013 0.014 3,095.980
2018-05-30 0.014 0.015 0.014 0.015 2,530.330
2018-05-31 0.014 0.016 0.013 0.014 5,624.120
2018-06-01 0.014 0.015 0.012 0.012 11,259.150
2018-06-02 0.013 0.015 0.012 0.013 4,572.980
2018-06-03 0.012 0.013 0.011 0.012 5,605.590
2018-06-04 0.012 0.012 0.011 0.011 3,841.820
2018-06-05 0.012 0.012 0.011 0.012 7,644.830
2018-06-06 0.012 0.013 0.011 0.012 4,978.800
2018-06-07 0.011 0.012 0.011 0.012 1,173.020
2018-06-08 0.012 0.012 0.011 0.011 6,197.890
2018-06-09 0.010 0.010 0.010 0.010 1,475.560
2018-06-10 0.010 0.010 0.010 0.010 3,716.640
2018-06-11 0.010 0.011 0.010 0.010 1,490.750
2018-06-12 0.010 0.010 0.008 0.009 2,972.670
2018-06-13 0.009 0.013 0.008 0.011 7,151.520
2018-06-14 0.011 0.011 0.010 0.010 3,797.990
2018-06-15 0.010 0.010 0.010 0.010 1,520.250
2018-06-16 0.010 0.010 0.010 0.010 220.190
2018-06-17 0.011 0.011 0.010 0.011 3,042.690
2018-06-18 0.010 0.011 0.010 0.011 1,762.720
2018-06-19 0.010 0.010 0.009 0.009 1,366.640
2018-06-20 0.010 0.010 0.010 0.010 1,537.700
2018-06-21 0.009 0.009 0.009 0.009 1,101.980
2018-06-22 0.010 0.011 0.010 0.011 3,839.750
2018-06-23 0.011 0.011 0.010 0.010 2,037.050
2018-06-24 0.010 0.011 0.009 0.010 3,279.820
2018-06-25 0.010 0.011 0.010 0.010 2,205.390
2018-06-26 0.010 0.012 0.010 0.012 7,912.410
2018-06-27 0.011 0.011 0.010 0.010 8,055.590
2018-06-28 0.012 0.012 0.010 0.011 11,554.680
2018-06-29 0.012 0.012 0.010 0.010 6,222.580
2018-06-30 0.011 0.011 0.010 0.011 1,243.810
2018-07-01 0.011 0.012 0.010 0.011 4,310.700
2018-07-02 0.010 0.010 0.010 0.010 564.030
2018-07-03 0.010 0.010 0.010 0.010 4,271.180
2018-07-04 0.010 0.010 0.007 0.008 10,371.610
2018-07-05 0.008 0.011 0.008 0.010 7,444.090
2018-07-06 0.010 0.010 0.009 0.009 1,108.890
2018-07-07 0.009 0.010 0.008 0.009 5,217.770
2018-07-08 0.009 0.011 0.008 0.010 21,565.710
2018-07-09 0.009 0.010 0.008 0.010 3,596.060
2018-07-10 0.010 0.010 0.008 0.008 8,837.190
2018-07-11 0.008 0.011 0.006 0.009 54,199.160
2018-07-12 0.009 0.009 0.007 0.008 17,268.010
2018-07-13 0.008 0.008 0.008 0.008 2,151.930
2018-07-14 0.008 0.008 0.007 0.008 1,754.290
2018-07-15 0.008 0.008 0.007 0.008 3,275.640
2018-07-16 0.009 0.009 0.007 0.008 19,201.990
2018-07-17 0.008 0.009 0.008 0.008 3,354.200
2018-07-18 0.008 0.008 0.006 0.007 6,239.030
2018-07-19 0.007 0.007 0.007 0.007 1,160.830
2018-07-20 0.007 0.009 0.006 0.008 14,238.310
2018-07-21 0.008 0.009 0.007 0.007 2,702.890
2018-07-22 0.007 0.008 0.007 0.008 7,027.910
2018-07-23 0.008 0.009 0.007 0.008 6,160.900
2018-07-24 0.007 0.032 0.007 0.011 73,069.000
2018-07-25 0.011 0.014 0.010 0.013 19,149.760
2018-07-26 0.014 0.015 0.013 0.014 4,164.440
2018-07-27 0.014 0.015 0.013 0.014 1,863.280
2018-07-28 0.014 0.014 0.013 0.013 1,245.050
2018-07-29 0.013 0.014 0.012 0.014 6,175.610
2018-07-30 0.013 0.013 0.010 0.012 1,390.190
2018-07-31 0.012 0.013 0.010 0.013 4,795.540
2018-08-01 0.012 0.013 0.012 0.012 4,074.680
2018-08-02 0.012 0.012 0.012 0.012 1,048.700
2018-08-03 0.011 0.012 0.011 0.012 1,201.310
2018-08-04 0.012 0.012 0.010 0.011 7,346.590
2018-08-05 0.011 0.011 0.010 0.010 2,613.930
2018-08-06 0.009 0.010 0.009 0.010 14,466.330
2018-08-07 0.009 0.010 0.009 0.009 1,090.980
2018-08-08 0.009 0.010 0.009 0.009 874.230
2018-08-09 0.009 0.009 0.009 0.009 306.240
2018-08-10 0.009 0.009 0.008 0.008 4,365.120
2018-08-11 0.008 0.008 0.008 0.008 0.000
2018-08-12 0.009 0.010 0.007 0.008 5,197.340
2018-08-13 0.008 0.009 0.007 0.009 2,946.830
2018-08-14 0.008 0.009 0.007 0.008 1,330.190
2018-08-15 0.008 0.010 0.008 0.010 6,920.510
2018-08-16 0.011 0.011 0.010 0.010 4,287.180
2018-08-17 0.010 0.010 0.008 0.009 2,820.830
2018-08-18 0.009 0.009 0.008 0.009 4,301.380
2018-08-19 0.009 0.010 0.009 0.009 5,567.920
2018-08-20 0.009 0.010 0.006 0.008 76,887.030
2018-08-21 0.007 0.008 0.006 0.006 16,127.780
2018-08-22 0.006 0.008 0.006 0.006 9,412.160
2018-08-23 0.007 0.007 0.006 0.007 6,497.340
2018-08-24 0.007 0.007 0.006 0.006 9,189.760
2018-08-25 0.006 0.007 0.005 0.006 8,175.020
2018-08-26 0.007 0.007 0.006 0.006 2,079.940
2018-08-27 0.006 0.006 0.006 0.006 2,031.680
2018-08-28 0.006 0.007 0.006 0.007 2,852.850
2018-08-29 0.007 0.007 0.006 0.007 6,547.910
2018-08-30 0.007 0.008 0.006 0.007 8,617.880
2018-08-31 0.007 0.010 0.007 0.008 11,613.880
2018-09-01 0.008 0.009 0.008 0.008 716.630
2018-09-02 0.008 0.008 0.006 0.008 7,790.170
2018-09-03 0.008 0.008 0.007 0.008 2,151.550
2018-09-04 0.007 0.008 0.006 0.007 4,913.690
2018-09-05 0.007 0.007 0.006 0.007 2,752.190
2018-09-06 0.006 0.007 0.006 0.007 5,436.080
2018-09-07 0.007 0.007 0.006 0.006 3,056.060
2018-09-08 0.006 0.007 0.006 0.006 3,716.660
2018-09-09 0.006 0.007 0.006 0.006 138.880
2018-09-10 0.006 0.006 0.006 0.006 3,662.690
2018-09-11 0.006 0.007 0.006 0.007 5,239.130
2018-09-12 0.007 0.007 0.006 0.006 947.450
2018-09-13 0.006 0.007 0.006 0.007 823.760
2018-09-14 0.007 0.007 0.006 0.007 63.330
2018-09-15 0.007 0.007 0.006 0.007 629.190
2018-09-16 0.007 0.007 0.006 0.006 1,242.190
2018-09-17 0.006 0.007 0.006 0.006 1,800.900
2018-09-18 0.006 0.006 0.006 0.006 23.840

Cryptocurrency Converter & Calculator

=