Rank 1097
FirstCoin (FRST)
FRST
Just now
$ 0.004672 (2.32%)
Mkt. Cap.
$ 513.92 K
Vol. 24H
FRST 1,030.850 ($ 4.762)
Open 24h
$ 0.004566
Low/High 24h
$ 0.004566 - $ 0.004672
Last trade
FRST 500.000 ( $ 2.336) / Yobit
Loading chart ...

No record Found

Website Live Widget For FirstCoin (FRST)

FirstCoin (FRST)
0.004672 USD (2.32%)
Rank

1097
MARKET CAP

$ 513.92 K
VOLUME (24H)

$ 4.762

Historical data for FirstCoin (FRST)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 14.110 14.900 14.110 14.900 74.220
2017-10-21 14.900 14.900 13.000 14.640 696.620
2017-10-22 14.640 14.640 13.140 13.900 214.150
2017-10-23 13.900 14.270 13.200 13.200 398.680
2017-10-24 13.200 13.320 13.200 13.320 10.660
2017-10-25 13.320 15.000 13.320 13.700 781.110
2017-10-26 15.810 16.780 15.100 15.840 21,724.190
2017-10-27 15.840 16.680 15.500 16.000 3,166.240
2017-10-28 15.620 16.750 15.620 16.750 356.790
2017-10-29 16.750 17.480 15.500 17.480 753.090
2017-10-30 17.480 17.500 15.730 17.500 1,755.160
2017-10-31 16.590 17.490 15.950 15.950 1,782.710
2017-11-01 15.950 18.990 15.400 16.920 6,229.860
2017-11-02 16.920 17.590 15.020 17.440 6,344.730
2017-11-03 17.440 17.440 15.920 16.030 3,801.030
2017-11-04 16.030 17.150 15.610 16.100 1,293.030
2017-11-05 16.100 17.240 16.000 16.010 1,789.420
2017-11-06 16.010 16.850 16.010 16.810 220.190
2017-11-07 16.810 17.450 16.300 16.300 36,869.500
2017-11-08 16.300 17.420 16.300 16.500 1,033.150
2017-11-09 16.500 16.500 15.280 15.500 909.710
2017-11-10 15.500 15.990 14.100 15.150 346.860
2017-11-11 15.150 15.970 13.530 14.170 7,062.250
2017-11-12 14.170 16.920 13.210 16.790 1,305.650
2017-11-13 16.790 16.970 15.030 16.670 5,097.270
2017-11-14 16.670 18.950 15.590 18.600 7,853.820
2017-11-15 18.600 18.600 17.000 17.250 9,223.980
2017-11-16 17.250 18.300 14.290 18.000 8,159.350
2017-11-17 18.000 18.000 16.920 17.180 1,371.940
2017-11-18 17.030 17.300 16.090 17.280 12,501.510
2017-11-19 17.280 17.820 16.100 17.160 10,586.360
2017-11-20 17.160 17.390 16.110 16.390 2,399.040
2017-11-21 16.390 17.000 15.180 15.180 9,157.750
2017-11-22 15.180 16.890 15.020 16.270 4,073.770
2017-11-23 16.270 16.480 15.030 15.400 5,890.260
2017-11-24 15.400 16.460 15.400 16.460 6,542.270
2017-11-25 16.460 16.570 14.610 16.480 4,601.200
2017-11-26 16.480 17.100 15.170 16.140 8,368.230
2017-11-27 16.140 17.730 15.500 16.010 17,053.570
2017-11-28 16.010 17.280 13.730 16.750 12,245.440
2017-11-29 16.750 16.750 13.910 15.930 7,012.900
2017-11-30 15.930 16.590 14.100 16.250 2,545.500
2017-12-01 16.250 16.910 15.360 16.910 12,819.540
2017-12-02 16.910 17.250 15.520 16.000 5,728.370
2017-12-03 15.510 16.970 14.930 16.920 4,300.210
2017-12-04 16.920 16.920 15.020 16.590 5,071.500
2017-12-05 16.590 16.840 13.420 15.450 11,645.800
2017-12-06 15.450 17.640 13.570 15.810 16,919.240
2017-12-07 15.810 16.190 13.600 14.980 30,218.500
2017-12-08 14.980 16.090 13.510 15.020 18,233.280
2017-12-09 15.020 16.830 13.020 15.960 34,651.760
2017-12-10 15.960 17.800 14.300 17.100 26,813.340
2017-12-11 17.100 17.860 16.660 16.880 2,559.070
2017-12-12 16.880 17.390 16.020 17.360 2,690.590
2017-12-13 17.360 17.750 16.000 17.660 3,475.900
2017-12-14 17.660 18.070 16.000 16.720 17,071.390
2017-12-15 16.720 18.760 16.470 17.340 6,847.340
2017-12-16 17.340 18.480 16.120 18.200 8,869.940
2017-12-17 18.200 18.410 16.410 18.080 1,124.340
2017-12-18 18.080 18.080 15.530 15.530 5,956.420
2017-12-19 15.530 16.880 14.510 15.030 17,997.930
2017-12-20 15.030 16.890 14.500 14.720 9,639.820
2017-12-21 14.720 16.710 11.080 13.200 12,159.500
2017-12-22 13.460 16.900 13.460 14.980 5,465.220
2017-12-23 14.980 14.980 12.170 14.000 4,555.410
2017-12-24 14.000 16.560 12.830 13.040 1,569.850
2017-12-25 13.110 16.480 13.110 16.390 1,477.130
2017-12-26 16.390 17.910 15.510 15.940 2,709.410
2017-12-27 15.940 16.990 14.050 14.840 864.180
2017-12-28 14.840 16.980 14.100 15.700 501.940
2017-12-29 15.700 16.980 14.760 15.150 888.260
2017-12-30 15.060 16.980 14.070 16.980 1,396.890
2017-12-31 16.980 17.990 14.010 17.990 261.640
2018-01-01 17.990 17.990 13.550 15.270 5,039.970
2018-01-02 15.270 17.980 13.900 14.080 1,393.500
2018-01-03 14.080 17.960 14.080 14.500 1,403.620
2018-01-04 14.500 18.480 13.030 15.500 12,646.730
2018-01-05 15.340 17.870 13.060 14.320 4,600.190
2018-01-06 14.320 17.460 13.000 13.000 722.050
2018-01-07 13.000 17.000 13.000 13.200 4,090.620
2018-01-08 13.200 14.200 13.200 13.530 6,128.620
2018-01-09 13.530 16.530 13.510 14.000 1,218.510
2018-01-10 14.000 15.300 13.200 15.300 252.580
2018-01-11 15.300 15.300 13.500 13.500 143.340
2018-01-12 13.500 13.660 13.500 13.660 0.137
2018-01-13 13.660 13.670 13.430 13.430 457.450
2018-01-14 13.430 15.200 13.430 15.200 14.570
2018-01-15 15.200 15.200 11.910 11.910 619.800
2018-01-16 11.670 11.670 8.610 8.690 2,588.110
2018-01-17 8.610 8.610 8.410 8.410 1.830
2018-01-18 13.890 13.890 13.890 13.890 61.750
2018-01-19 13.890 14.890 13.890 14.890 1,207.580
2018-01-20 14.890 14.890 11.480 12.320 1,221.800
2018-01-21 12.320 12.320 12.320 12.320 0.000
2018-01-22 12.320 12.320 9.000 9.860 4,519.550
2018-01-23 9.860 10.150 9.000 9.000 3,495.050
2018-01-24 9.000 9.570 7.860 8.980 4,041.750
2018-01-25 8.980 9.660 7.000 7.660 4,791.270
2018-01-26 7.710 9.850 7.150 7.350 5,445.740
2018-01-27 7.350 8.890 5.030 6.340 6,439.430
2018-01-28 6.340 8.110 3.000 5.310 20,750.990
2018-01-29 5.310 6.510 3.420 4.290 8,975.530
2018-01-30 4.290 5.790 3.410 3.490 7,936.090
2018-01-31 3.490 4.010 1.600 3.130 12,213.420
2018-02-01 3.130 3.130 1.800 2.440 16,231.600
2018-02-02 2.440 3.060 2.130 2.460 19,685.450
2018-02-03 2.460 2.820 2.230 2.360 15,858.110
2018-02-04 2.360 2.680 1.680 2.090 22,243.620
2018-02-05 2.090 2.590 1.550 2.530 11,337.500
2018-02-06 2.530 2.530 1.950 2.100 22,269.660
2018-02-07 2.100 2.460 2.000 2.160 17,451.610
2018-02-08 2.160 2.290 1.540 1.980 27,949.830
2018-02-09 1.980 2.170 1.300 1.600 22,690.690
2018-02-10 1.580 1.580 1.020 1.380 12,081.280
2018-02-11 1.400 1.940 1.280 1.850 12,083.740
2018-02-12 1.850 2.080 1.600 2.080 21,098.620
2018-02-13 1.800 2.280 1.620 2.000 19,299.200
2018-02-14 2.000 2.450 1.700 1.880 17,526.270
2018-02-15 1.880 1.980 0.234 1.320 32,596.520
2018-02-16 1.390 1.530 0.744 1.170 35,746.560
2018-02-17 1.170 1.400 1.000 1.010 33,580.930
2018-02-18 1.010 1.170 0.728 0.963 45,040.170
2018-02-19 0.984 1.030 0.813 0.861 19,410.840
2018-02-20 0.847 0.966 0.700 0.700 25,578.120
2018-02-21 0.700 0.765 0.563 0.637 14,576.430
2018-02-22 0.700 1.310 0.630 1.000 40,396.420
2018-02-23 1.000 1.100 0.851 0.902 10,176.540
2018-02-24 0.902 0.902 0.690 0.801 10,792.620
2018-02-25 0.801 0.899 0.721 0.812 9,134.100
2018-02-26 0.812 0.812 0.780 0.780 18,335.090
2018-02-27 0.780 0.812 0.690 0.690 3,124.250
2018-02-28 0.700 0.758 0.500 0.596 8,755.900
2018-03-01 0.596 0.738 0.520 0.580 1,471.540
2018-03-02 0.577 0.780 0.360 0.596 11,604.810
2018-03-03 0.501 0.561 0.426 0.467 4,111.370
2018-03-04 0.495 0.620 0.466 0.528 8,108.330
2018-03-05 0.528 0.589 0.489 0.511 4,211.740
2018-03-06 0.511 0.550 0.476 0.530 4,362.670
2018-03-07 0.530 0.559 0.480 0.503 6,633.700
2018-03-08 0.503 0.503 0.440 0.468 8,450.880
2018-03-09 0.468 0.469 0.380 0.382 4,369.290
2018-03-10 0.382 0.908 0.382 0.571 25,273.150
2018-03-11 0.571 0.750 0.520 0.621 15,124.360
2018-03-12 0.590 0.643 0.570 0.593 10,246.980
2018-03-13 0.593 0.620 0.525 0.525 9,528.780
2018-03-14 0.526 0.558 0.510 0.539 3,988.040
2018-03-15 0.539 0.555 0.512 0.515 1,541.770
2018-03-16 0.515 0.630 0.449 0.500 3,875.070
2018-03-17 0.500 0.519 0.391 0.449 3,797.330
2018-03-18 0.449 0.499 0.411 0.436 3,657.600
2018-03-19 0.436 0.510 0.435 0.495 4,822.280
2018-03-20 0.495 0.514 0.453 0.478 5,865.180
2018-03-21 0.478 0.490 0.450 0.460 5,850.050
2018-03-22 0.470 0.500 0.444 0.488 5,191.260
2018-03-23 0.520 0.630 0.453 0.469 9,945.730
2018-03-24 0.469 0.497 0.440 0.455 9,092.660
2018-03-25 0.455 0.495 0.385 0.410 7,227.400
2018-03-26 0.400 0.418 0.380 0.401 6,046.470
2018-03-27 0.401 0.440 0.350 0.362 8,126.010
2018-03-28 0.362 0.390 0.291 0.335 12,350.670
2018-03-29 0.335 0.336 0.239 0.260 19,049.980
2018-03-30 0.260 0.296 0.176 0.176 9,168.220
2018-03-31 0.176 0.200 0.121 0.137 15,271.890
2018-04-01 0.138 0.210 0.121 0.142 11,407.270
2018-04-02 0.142 0.161 0.130 0.140 15,731.310
2018-04-03 0.140 0.140 0.110 0.111 6,414.570
2018-04-04 0.111 0.127 0.086 0.095 7,830.800
2018-04-05 0.095 0.100 0.030 0.055 13,896.910
2018-04-06 0.055 0.069 0.041 0.056 16,628.970
2018-04-07 0.056 0.065 0.050 0.055 6,967.480
2018-04-08 0.055 0.102 0.055 0.097 17,458.770
2018-04-09 0.100 0.190 0.080 0.149 27,587.520
2018-04-10 0.147 0.157 0.092 0.092 24,883.850
2018-04-11 0.093 0.130 0.092 0.114 29,749.400
2018-04-12 0.115 0.120 0.101 0.101 16,438.490
2018-04-13 0.101 0.111 0.060 0.081 11,295.660
2018-04-14 0.081 0.089 0.073 0.078 6,280.020
2018-04-15 0.078 0.078 0.071 0.073 5,234.880
2018-04-16 0.077 0.078 0.072 0.072 6,300.490
2018-04-17 0.072 0.078 0.072 0.074 2,604.040
2018-04-18 0.074 0.077 0.070 0.077 2,963.420
2018-04-19 0.072 0.077 0.063 0.063 4,824.650
2018-04-20 0.063 0.073 0.056 0.066 1,830.320
2018-04-21 0.066 0.071 0.060 0.069 1,310.560
2018-04-22 0.062 0.070 0.058 0.068 3,940.040
2018-04-23 0.068 0.070 0.057 0.061 1,657.530
2018-04-24 0.058 0.060 0.042 0.049 4,079.480
2018-04-25 0.049 0.055 0.045 0.054 1,905.660
2018-04-26 0.054 0.060 0.045 0.052 2,358.180
2018-04-27 0.052 0.052 0.045 0.049 956.970
2018-04-28 0.049 0.049 0.036 0.042 5,469.040
2018-04-29 0.042 0.043 0.031 0.033 1,273.950
2018-04-30 0.033 0.037 0.032 0.035 3,847.840
2018-05-01 0.035 0.037 0.030 0.035 2,444.830
2018-05-02 0.035 0.035 0.031 0.031 1,771.320
2018-05-03 0.031 0.035 0.030 0.035 2,539.120
2018-05-04 0.032 0.035 0.030 0.032 571.350
2018-05-05 0.032 0.032 0.027 0.030 1,219.280
2018-05-06 0.028 0.029 0.023 0.027 505.950
2018-05-07 0.023 0.026 0.015 0.020 2,559.850
2018-05-08 0.020 0.024 0.015 0.020 1,197.350
2018-05-09 0.020 0.027 0.019 0.027 1,467.070
2018-05-10 0.027 0.030 0.024 0.025 995.900
2018-05-11 0.025 0.026 0.020 0.023 643.620
2018-05-12 0.023 0.023 0.019 0.022 540.200
2018-05-13 0.022 0.022 0.016 0.016 622.940
2018-05-14 0.016 0.023 0.016 0.021 1,091.250
2018-05-15 0.021 0.023 0.019 0.021 332.590
2018-05-16 0.021 0.021 0.016 0.019 153.520
2018-05-17 0.019 0.021 0.015 0.017 905.160
2018-05-18 0.017 0.020 0.017 0.017 7.520
2018-05-19 0.017 0.019 0.017 0.018 262.160
2018-05-20 0.018 0.018 0.017 0.017 727.040
2018-05-21 0.017 0.018 0.015 0.015 130.650
2018-05-22 0.015 0.015 0.011 0.012 539.720
2018-05-23 0.012 0.015 0.010 0.015 470.270
2018-05-24 0.015 0.015 0.010 0.011 241.810
2018-05-25 0.011 0.015 0.010 0.012 475.690
2018-05-26 0.012 0.012 0.010 0.011 84.250
2018-05-27 0.011 0.011 0.009 0.009 113.150
2018-05-28 0.009 0.009 0.008 0.008 316.530
2018-05-29 0.008 0.009 0.006 0.007 62.100
2018-05-30 0.007 0.009 0.006 0.007 237.620
2018-05-31 0.007 0.008 0.007 0.007 92.280
2018-06-01 0.007 0.008 0.006 0.008 17.500
2018-06-02 0.008 0.009 0.007 0.008 99.080
2018-06-03 0.008 0.011 0.006 0.008 378.730
2018-06-04 0.008 0.019 0.008 0.019 333.530
2018-06-05 0.014 0.019 0.014 0.014 151.580
2018-06-06 0.014 0.016 0.010 0.010 493.950
2018-06-07 0.010 0.012 0.009 0.009 266.440
2018-06-08 0.009 0.011 0.009 0.009 26.330
2018-06-09 0.009 0.012 0.008 0.012 119.840
2018-06-10 0.012 0.013 0.009 0.011 16.220
2018-06-11 0.011 0.015 0.010 0.012 194.090
2018-06-12 0.012 0.030 0.012 0.027 2,723.340
2018-06-13 0.027 0.140 0.026 0.059 27,162.320
2018-06-14 0.059 0.127 0.052 0.054 40,675.940
2018-06-15 0.054 0.077 0.050 0.054 8,406.090
2018-06-16 0.054 0.062 0.030 0.052 8,452.330
2018-06-17 0.052 0.068 0.040 0.052 6,610.920
2018-06-18 0.054 0.065 0.048 0.052 3,374.730
2018-06-19 0.051 0.057 0.035 0.045 4,416.810
2018-06-20 0.045 0.052 0.031 0.042 1,544.520
2018-06-21 0.040 0.042 0.032 0.032 1,883.650
2018-06-22 0.032 0.038 0.031 0.034 728.760
2018-06-23 0.034 0.035 0.030 0.030 750.240
2018-06-24 0.030 0.032 0.025 0.026 935.180
2018-06-25 0.026 0.032 0.021 0.026 506.260
2018-06-26 0.026 0.026 0.016 0.016 311.530
2018-06-27 0.016 0.023 0.016 0.019 199.270
2018-06-28 0.019 0.023 0.016 0.021 669.080
2018-06-29 0.020 0.029 0.020 0.027 1,875.770
2018-06-30 0.028 0.032 0.024 0.024 1,961.440
2018-07-01 0.024 0.030 0.023 0.030 1,648.870
2018-07-02 0.030 0.030 0.025 0.026 1,354.610
2018-07-03 0.026 0.027 0.024 0.025 1,066.150
2018-07-04 0.025 0.025 0.022 0.025 998.140
2018-07-05 0.025 0.025 0.022 0.025 239.550
2018-07-06 0.025 0.025 0.021 0.021 176.520
2018-07-07 0.021 0.021 0.019 0.020 252.740
2018-07-08 0.020 0.021 0.019 0.020 495.890
2018-07-09 0.020 0.021 0.019 0.019 241.880
2018-07-10 0.019 0.020 0.016 0.020 103.370
2018-07-11 0.020 0.020 0.018 0.020 988.290
2018-07-12 0.020 0.021 0.019 0.021 280.360
2018-07-13 0.021 0.021 0.019 0.021 78.900
2018-07-14 0.021 0.021 0.017 0.021 134.470
2018-07-15 0.021 0.023 0.017 0.018 124.570
2018-07-16 0.018 0.020 0.018 0.020 317.490
2018-07-17 0.020 0.022 0.018 0.020 309.940
2018-07-18 0.020 0.020 0.019 0.019 21.940
2018-07-19 0.019 0.021 0.019 0.019 135.360
2018-07-20 0.019 0.019 0.018 0.019 151.170
2018-07-21 0.019 0.019 0.018 0.019 162.090
2018-07-22 0.018 0.020 0.016 0.017 415.880
2018-07-23 0.017 0.020 0.017 0.020 347.240
2018-07-24 0.018 0.020 0.017 0.019 187.730
2018-07-25 0.019 0.019 0.017 0.017 306.570
2018-07-26 0.017 0.018 0.017 0.017 268.360
2018-07-27 0.017 0.020 0.017 0.017 267.580
2018-07-28 0.017 0.017 0.017 0.017 39.730
2018-07-29 0.020 0.020 0.017 0.018 164.300
2018-07-30 0.018 0.019 0.017 0.017 107.100
2018-07-31 0.017 0.018 0.015 0.015 89.000
2018-08-01 0.015 0.018 0.015 0.015 230.700
2018-08-02 0.015 0.017 0.015 0.015 96.040
2018-08-03 0.017 0.017 0.015 0.015 73.350
2018-08-04 0.015 0.016 0.015 0.015 168.450
2018-08-05 0.015 0.016 0.014 0.016 203.260
2018-08-06 0.016 0.016 0.011 0.013 827.890
2018-08-07 0.013 0.014 0.013 0.013 123.690
2018-08-08 0.014 0.016 0.010 0.012 1,036.370
2018-08-09 0.012 0.013 0.010 0.010 170.630
2018-08-10 0.010 0.013 0.010 0.011 80.860
2018-08-11 0.011 0.013 0.010 0.010 101.090
2018-08-12 0.010 0.013 0.010 0.010 68.550
2018-08-13 0.010 0.016 0.010 0.016 250.040
2018-08-14 0.016 0.016 0.011 0.014 187.980
2018-08-15 0.012 0.013 0.012 0.013 32.050
2018-08-16 0.013 0.014 0.013 0.014 0.100
2018-08-17 0.014 0.014 0.012 0.012 47.280
2018-08-18 0.012 0.012 0.010 0.012 678.620
2018-08-19 0.012 0.013 0.010 0.012 42.100
2018-08-20 0.012 0.015 0.011 0.011 149.440
2018-08-21 0.011 0.018 0.010 0.015 820.410
2018-08-22 0.015 0.015 0.011 0.012 153.670
2018-08-23 0.012 0.012 0.010 0.011 93.140
2018-08-24 0.011 0.015 0.011 0.013 81.280
2018-08-25 0.013 0.014 0.012 0.012 124.930
2018-08-26 0.012 0.013 0.011 0.011 88.780
2018-08-27 0.011 0.013 0.011 0.013 648.360
2018-08-28 0.013 0.013 0.012 0.013 890.850
2018-08-29 0.013 0.013 0.010 0.012 45.420
2018-08-30 0.012 0.013 0.011 0.011 97.550
2018-08-31 0.011 0.013 0.011 0.011 16.910
2018-09-01 0.011 0.012 0.009 0.012 316.480
2018-09-02 0.011 0.012 0.009 0.012 297.480
2018-09-03 0.012 0.012 0.009 0.010 161.480
2018-09-04 0.011 0.012 0.010 0.011 72.170
2018-09-05 0.011 0.011 0.008 0.010 241.530
2018-09-06 0.010 0.011 0.008 0.011 30.040
2018-09-07 0.011 0.011 0.008 0.011 22.040
2018-09-08 0.009 0.010 0.008 0.010 253.410
2018-09-09 0.010 0.011 0.008 0.008 103.020
2018-09-10 0.008 0.010 0.008 0.009 383.380
2018-09-11 0.009 0.009 0.008 0.009 1.610
2018-09-12 0.008 0.009 0.008 0.009 89.890
2018-09-13 0.009 0.009 0.009 0.009 48.860
2018-09-14 0.009 0.010 0.008 0.008 29.160
2018-09-15 0.009 0.009 0.008 0.008 13.270
2018-09-16 0.009 0.009 0.008 0.008 30.760
2018-09-17 0.008 0.009 0.006 0.006 89.640
2018-09-18 0.006 0.009 0.006 0.009 23.490
2018-09-19 0.009 0.009 0.007 0.008 14.210
2018-09-20 0.008 0.008 0.006 0.008 0.779
2018-09-21 0.007 0.009 0.007 0.009 6.540
2018-09-22 0.009 0.009 0.007 0.009 0.418
2018-09-23 0.009 0.009 0.009 0.009 2.370
2018-09-24 0.009 0.009 0.007 0.007 2.170
2018-09-25 0.007 0.009 0.007 0.007 2.000
2018-09-26 0.007 0.007 0.007 0.007 0.000
2018-09-27 0.007 0.009 0.007 0.007 6.800
2018-09-28 0.007 0.009 0.007 0.009 4.250
2018-09-29 0.009 0.009 0.008 0.009 72.410
2018-09-30 0.008 0.010 0.007 0.010 71.680
2018-10-01 0.010 0.010 0.007 0.007 90.950
2018-10-02 0.007 0.012 0.007 0.007 94.290
2018-10-03 0.007 0.011 0.007 0.008 87.730
2018-10-04 0.008 0.010 0.007 0.008 99.540
2018-10-05 0.008 0.010 0.007 0.010 132.260
2018-10-06 0.010 0.010 0.007 0.008 36.740
2018-10-07 0.008 0.010 0.007 0.007 69.320
2018-10-08 0.009 0.010 0.008 0.008 43.690
2018-10-09 0.008 0.010 0.008 0.008 47.040
2018-10-10 0.008 0.010 0.008 0.009 87.120
2018-10-11 0.009 0.010 0.008 0.008 52.170
2018-10-12 0.008 0.010 0.006 0.008 148.740
2018-10-13 0.008 0.008 0.007 0.008 48.060
2018-10-14 0.008 0.008 0.008 0.008 2.550
2018-10-15 0.008 0.008 0.008 0.008 1.830
2018-10-16 0.008 0.008 0.007 0.007 73.500
2018-10-17 0.007 0.008 0.007 0.007 50.850
2018-10-18 0.007 0.008 0.007 0.008 28.550
2018-10-19 0.008 0.009 0.007 0.008 121.370
2018-10-20 0.008 0.011 0.007 0.008 321.270
2018-10-21 0.008 0.010 0.008 0.008 19.780
2018-10-22 0.008 0.009 0.008 0.009 5.390
2018-10-23 0.009 0.009 0.008 0.008 98.950
2018-10-24 0.008 0.009 0.008 0.008 84.160
2018-10-25 0.008 0.009 0.008 0.009 62.920
2018-10-26 0.009 0.009 0.008 0.008 9.690
2018-10-27 0.008 0.009 0.008 0.009 9.820
2018-10-28 0.009 0.009 0.008 0.008 15.270
2018-10-29 0.008 0.009 0.008 0.009 0.110
2018-10-30 0.009 0.009 0.009 0.009 0.000
2018-10-31 0.009 0.009 0.007 0.008 279.270
2018-11-01 0.008 0.009 0.006 0.007 734.110
2018-11-02 0.007 0.009 0.006 0.008 194.260
2018-11-03 0.008 0.008 0.008 0.008 0.000
2018-11-04 0.008 0.008 0.005 0.005 101.290
2018-11-05 0.005 0.006 0.005 0.006 9.170
2018-11-06 0.006 0.006 0.006 0.006 0.282
2018-11-07 0.006 0.006 0.006 0.006 2.040
2018-11-08 0.006 0.006 0.006 0.006 0.000
2018-11-09 0.006 0.006 0.006 0.006 17.930
2018-11-10 0.006 0.006 0.006 0.006 3.430
2018-11-11 0.006 0.006 0.005 0.005 16.850
2018-11-12 0.005 0.007 0.005 0.005 30.750
2018-11-13 0.005 0.005 0.005 0.005 4.390
2018-11-14 0.005 0.005 0.005 0.005 11.180
2018-11-15 0.004 0.004 0.004 0.004 11.730
2018-11-16 0.004 0.005 0.004 0.005 13.320
2018-11-17 0.005 0.005 0.005 0.005 2.340

Cryptocurrency Converter & Calculator

=