Rank 732
Fusion (FSN)
FSN
Just now
$ 0.4467688 (-6.75%)
Mkt. Cap.
$ 25.62 M
Vol. 24H
FSN 0 ($ 0)
Open 24h
$ 0.47910304
Low/High 24h
$ 0.330296 - $ 0.50535288
Last trade
FSN 0 ( $ 0) / Bibox
Loading chart ...

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
0.4467688 USD (-6.75%)
Rank

732
MARKET CAP

$ 25.62 M
VOLUME (24H)

$ 0

Historical data for Fusion (FSN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-22 0.004 0.004 0.004 0.004 0.500
2017-11-23 0.005 0.005 0.005 0.005 0.000
2017-11-24 0.005 0.005 0.005 0.005 0.000
2017-11-25 0.005 0.005 0.005 0.005 0.000
2017-11-26 0.005 0.005 0.005 0.005 0.000
2017-11-27 0.005 0.005 0.005 0.005 0.000
2017-11-28 0.005 0.005 0.005 0.005 0.000
2017-11-29 0.005 0.005 0.005 0.005 0.000
2017-11-30 0.005 0.005 0.005 0.005 0.000
2017-12-01 0.005 0.005 0.005 0.005 0.000
2017-12-02 0.005 0.005 0.005 0.005 0.000
2017-12-03 0.005 0.005 0.005 0.005 0.000
2017-12-04 0.005 0.005 0.005 0.005 0.000
2017-12-05 0.005 0.005 0.005 0.005 0.000
2017-12-06 0.005 0.005 0.005 0.005 0.000
2017-12-07 0.005 0.005 0.005 0.005 0.000
2017-12-08 0.005 0.005 0.005 0.005 0.000
2017-12-09 0.005 0.005 0.005 0.005 0.000
2017-12-10 0.006 0.006 0.006 0.006 0.000
2017-12-11 0.007 0.007 0.007 0.007 0.000
2017-12-12 0.008 0.008 0.008 0.008 0.000
2017-12-13 0.008 0.008 0.008 0.008 0.000
2017-12-14 0.008 0.008 0.008 0.008 0.000
2017-12-15 0.008 0.008 0.008 0.008 0.000
2017-12-16 0.008 0.008 0.008 0.008 0.000
2017-12-17 0.009 0.009 0.009 0.009 0.000
2017-12-18 0.009 0.009 0.009 0.009 0.000
2017-12-19 0.009 0.009 0.009 0.009 0.000
2017-12-20 0.009 0.009 0.009 0.009 0.000
2017-12-21 0.007 0.007 0.007 0.007 0.000
2017-12-22 0.008 0.008 0.008 0.008 0.000
2017-12-23 0.007 0.007 0.007 0.007 0.000
2017-12-24 0.008 0.008 0.008 0.008 0.000
2017-12-25 0.008 0.008 0.008 0.008 0.000
2017-12-26 0.008 0.008 0.008 0.008 0.000
2017-12-27 0.008 0.008 0.008 0.008 0.000
2017-12-28 0.008 0.008 0.008 0.008 0.000
2017-12-29 0.008 0.008 0.008 0.008 0.000
2017-12-30 0.008 0.008 0.008 0.008 0.000
2017-12-31 0.008 0.008 0.008 0.008 0.000
2018-01-01 0.009 0.009 0.009 0.009 0.000
2018-01-02 0.010 0.010 0.010 0.010 0.000
2018-01-03 0.010 0.010 0.010 0.010 0.000
2018-01-04 0.011 0.011 0.011 0.011 0.000
2018-01-05 0.011 0.011 0.011 0.011 0.000
2018-01-06 0.012 0.012 0.012 0.012 0.000
2018-01-07 0.013 0.013 0.013 0.013 0.000
2018-01-08 0.014 0.014 0.014 0.014 0.000
2018-01-09 0.014 0.014 0.014 0.014 0.000
2018-01-10 0.013 0.013 0.013 0.013 0.000
2018-01-11 0.014 0.014 0.014 0.014 0.000
2018-01-12 0.015 0.015 0.015 0.015 0.000
2018-01-13 0.015 0.015 0.015 0.015 0.000
2018-01-14 0.014 0.014 0.014 0.014 0.000
2018-01-15 0.012 0.012 0.012 0.012 0.000
2018-01-16 0.011 0.011 0.011 0.011 0.000
2018-01-17 0.011 0.011 0.011 0.011 0.000
2018-01-18 0.011 0.011 0.011 0.011 0.000
2018-01-19 0.013 0.013 0.013 0.013 0.000
2018-01-20 0.012 0.012 0.012 0.012 0.000
2018-01-21 0.011 0.011 0.011 0.011 0.000
2018-01-22 0.011 0.011 0.011 0.011 0.000
2018-01-23 0.012 0.012 0.012 0.012 0.000
2018-01-24 0.012 0.012 0.012 0.012 0.000
2018-01-25 0.012 0.012 0.012 0.012 0.000
2018-01-26 0.012 0.012 0.012 0.012 0.000
2018-01-27 0.014 0.014 0.014 0.014 0.000
2018-01-28 0.013 0.013 0.013 0.013 0.000
2018-01-29 0.012 0.012 0.012 0.012 0.000
2018-01-30 0.012 0.012 0.012 0.012 0.000
2018-01-31 0.011 0.011 0.011 0.011 0.000
2018-02-01 0.010 0.010 0.010 0.010 0.000
2018-02-02 0.011 0.011 0.011 0.011 0.000
2018-02-03 0.009 0.009 0.009 0.009 0.000
2018-02-04 0.008 0.008 0.008 0.008 0.000
2018-02-05 0.009 0.009 0.009 0.009 0.000
2018-02-06 0.008 0.008 0.008 0.008 0.000
2018-02-07 0.009 0.009 0.009 0.009 0.000
2018-02-08 0.010 0.010 0.010 0.010 0.000
2018-02-09 0.009 0.009 0.009 0.009 0.000
2018-02-10 0.009 0.009 0.009 0.009 0.000
2018-02-11 0.010 0.010 0.010 0.010 0.000
2018-02-12 0.009 0.009 0.009 0.009 0.000
2018-02-13 0.010 0.010 0.010 0.010 0.000
2018-02-14 0.010 0.010 0.010 0.010 0.000
2018-02-15 0.010 0.010 0.010 0.010 0.000
2018-02-16 0.011 0.011 0.011 0.011 0.000
2018-02-17 0.010 0.010 0.010 0.010 0.000
2018-02-18 0.010 0.010 0.010 0.010 0.000
2018-02-19 0.010 0.010 0.010 0.010 0.000
2018-02-20 0.009 0.009 0.009 0.009 0.000
2018-02-21 0.009 0.009 0.009 0.009 0.000
2018-02-22 0.009 0.009 0.009 0.009 0.000
2018-02-23 0.009 0.009 0.009 0.009 0.000
2018-02-24 0.009 0.009 0.009 0.009 0.000
2018-02-25 0.010 0.010 0.010 0.010 0.000
2018-02-26 0.010 0.010 0.010 0.010 0.000
2018-02-27 0.009 0.009 0.009 0.009 0.000
2018-02-28 0.010 0.010 0.010 0.010 0.000
2018-03-01 0.009 0.009 0.009 0.009 0.000
2018-03-02 0.009 0.009 0.009 0.009 0.000
2018-03-03 0.010 0.010 0.010 0.010 0.000
2018-03-04 0.009 0.009 0.009 0.009 0.000
2018-03-05 0.009 0.009 0.009 0.009 0.000
2018-03-06 0.008 0.008 0.008 0.008 0.000
2018-03-07 0.008 0.008 0.008 0.008 0.000
2018-03-08 0.008 0.008 0.008 0.008 0.000
2018-03-09 0.008 0.008 0.008 0.008 0.000
2018-03-10 0.008 0.008 0.008 0.008 0.000
2018-03-11 0.008 0.008 0.008 0.008 0.000
2018-03-12 0.008 0.008 0.008 0.008 0.000
2018-03-13 0.007 0.007 0.007 0.007 0.000
2018-03-14 0.007 0.007 0.007 0.007 0.000
2018-03-15 0.007 0.007 0.007 0.007 0.000
2018-03-16 0.006 0.006 0.006 0.006 0.000
2018-03-17 0.006 0.006 0.006 0.006 0.000
2018-03-18 0.006 0.006 0.006 0.006 0.000
2018-03-19 0.006 0.006 0.006 0.006 0.000
2018-03-20 0.006 0.006 0.006 0.006 0.000
2018-03-21 0.006 0.006 0.006 0.006 0.000
2018-03-22 0.006 0.006 0.006 0.006 0.000
2018-03-23 0.006 0.006 0.006 0.006 0.000
2018-03-24 0.006 0.006 0.006 0.006 0.000
2018-03-25 0.005 0.005 0.005 0.005 0.000
2018-03-26 0.005 0.005 0.005 0.005 0.000
2018-03-27 0.005 0.005 0.005 0.005 0.000
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 0.000
2018-03-30 0.004 0.004 0.004 0.004 0.000
2018-03-31 0.004 0.004 0.004 0.004 0.000
2018-04-01 0.004 0.004 0.004 0.004 0.000
2018-04-02 0.005 0.005 0.005 0.005 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.004 0.004 0.004 0.004 0.000
2018-04-05 0.004 0.004 0.004 0.004 0.000
2018-04-06 0.004 0.004 0.004 0.004 0.000
2018-04-07 0.004 0.004 0.004 0.004 0.000
2018-04-08 0.004 0.004 0.004 0.004 0.000
2018-04-09 0.005 0.005 0.005 0.005 0.000
2018-04-10 0.005 0.005 0.005 0.005 0.000
2018-04-11 0.005 0.005 0.005 0.005 0.000
2018-04-12 0.005 0.005 0.005 0.005 0.000
2018-04-13 0.006 0.006 0.006 0.006 0.000
2018-04-14 0.006 0.006 0.006 0.006 0.000
2018-04-15 0.006 0.006 0.006 0.006 0.000
2018-04-16 0.006 0.006 0.006 0.006 0.000
2018-04-17 4.050 4.200 4.040 4.050 7,754.050
2018-04-18 4.370 4.740 4.280 4.660 69,322.490
2018-04-19 5.070 5.250 5.060 5.250 35,160.510
2018-04-20 5.140 5.140 4.840 5.130 97,091.150
2018-04-21 5.270 5.270 4.850 5.120 70,538.850
2018-04-22 5.310 5.310 4.640 4.980 61,690.950
2018-04-23 5.440 5.620 5.110 5.620 117,793.960
2018-04-24 4.940 4.940 4.700 4.850 39,112.680
2018-04-25 5.190 5.750 5.030 5.750 72,206.200
2018-04-26 5.600 5.630 5.220 5.340 44,240.620
2018-04-27 5.670 6.110 5.530 6.100 64,793.530
2018-04-28 6.160 6.820 5.980 6.640 133,737.700
2018-04-29 6.450 7.930 6.060 6.100 123,650.350
2018-04-30 6.110 7.710 6.110 7.300 136,403.860
2018-05-01 7.470 9.610 6.810 9.200 212,145.840
2018-05-02 10.420 10.500 8.380 8.380 25,565.450
2018-05-03 8.450 9.230 7.490 8.230 46,270.050
2018-05-04 8.570 8.570 8.570 8.570 0.000
2018-05-05 8.300 8.300 8.300 8.300 0.000
2018-05-06 7.900 7.900 7.900 7.900 0.000
2018-05-07 7.850 7.850 7.850 7.850 0.000
2018-05-08 7.890 8.840 7.180 8.190 8,170.920
2018-05-09 7.890 8.370 7.030 7.580 102,824.670
2018-05-10 7.100 7.460 6.500 7.130 86,604.900
2018-05-11 7.200 7.520 6.970 7.070 58,915.230
2018-05-12 7.540 8.750 7.540 8.180 42,642.990
2018-05-13 8.150 9.460 7.810 9.350 103,625.580
2018-05-14 9.070 9.820 8.260 8.330 131,911.710
2018-05-15 8.340 9.190 7.580 7.960 337,832.510
2018-05-16 7.530 7.690 6.820 7.540 274,191.870
2018-05-17 7.820 8.320 7.630 7.930 259,331.700
2018-05-18 7.960 9.040 7.820 8.560 199,655.240
2018-05-19 8.800 9.100 8.330 8.580 185,446.750
2018-05-20 8.360 8.570 7.720 8.110 101,194.630
2018-05-21 7.470 7.470 6.790 6.790 79,128.690
2018-05-22 6.350 6.770 5.890 6.350 117,873.590
2018-05-23 6.630 6.970 6.350 6.690 59,196.130
2018-05-24 6.500 6.880 6.320 6.340 72,456.440
2018-05-25 6.360 6.620 5.860 6.100 87,323.880
2018-05-26 6.180 6.180 5.480 5.480 106,795.770
2018-05-27 4.930 5.650 4.780 5.500 101,366.920
2018-05-28 6.090 6.740 5.450 6.100 129,519.710
2018-05-29 6.000 6.130 5.460 5.670 55,389.720
2018-05-30 5.880 6.340 5.680 5.890 26,410.520
2018-05-31 5.910 5.910 5.910 5.910 0.000
2018-06-01 6.020 6.020 6.020 6.020 0.000
2018-06-02 6.310 6.310 6.310 6.310 0.000
2018-06-03 6.030 6.030 6.030 6.030 0.000
2018-06-04 6.200 6.200 6.200 6.200 0.000
2018-06-05 6.180 6.180 6.180 6.180 0.000
2018-06-06 6.170 6.170 6.170 6.170 0.000
2018-06-07 0.007 5.510 0.007 5.260 1,413,835.450
2018-06-08 5.210 5.310 5.180 5.250 1,872,059.280
2018-06-09 4.640 4.800 4.460 4.660 1,761,808.810
2018-06-10 4.730 4.770 4.520 4.620 2,287,613.560
2018-06-11 4.310 4.690 4.200 4.550 2,369,682.130
2018-06-12 4.380 4.480 4.050 4.160 2,405,070.720
2018-06-13 4.540 4.710 4.420 4.570 2,664,552.990
2018-06-14 4.290 5.170 4.170 4.650 2,362,843.470
2018-06-15 4.760 4.820 4.330 4.560 1,397,807.990
2018-06-16 4.550 4.550 4.220 4.310 1,514,040.330
2018-06-17 4.490 4.560 4.140 4.330 2,866,676.020
2018-06-18 4.510 4.570 3.740 4.290 2,880,304.710
2018-06-19 4.260 4.300 3.810 4.070 2,245,607.890
2018-06-20 4.000 4.150 3.680 3.810 1,645,272.150
2018-06-21 3.350 3.440 2.400 3.360 1,718,500.020
2018-06-22 3.450 3.720 3.370 3.480 1,302,384.680
2018-06-23 3.340 3.390 3.050 3.110 2,234,707.880
2018-06-24 3.130 3.260 2.520 3.120 2,016,924.370
2018-06-25 2.900 3.060 2.630 2.940 1,848,796.100
2018-06-26 3.030 3.270 2.960 3.120 1,906,735.770
2018-06-27 2.970 3.080 2.880 2.890 1,358,804.710
2018-06-28 3.000 3.310 2.990 3.010 1,146,002.600
2018-06-29 3.140 3.260 2.610 2.830 1,853,171.390
2018-06-30 2.820 3.030 2.660 2.760 1,938,384.930
2018-07-01 2.910 3.010 2.630 2.810 1,931,115.320
2018-07-02 2.720 2.780 2.590 2.690 1,765,950.160
2018-07-03 2.720 2.800 2.620 2.650 1,347,102.930
2018-07-04 2.660 2.740 2.600 2.730 1,039,013.320
2018-07-05 2.750 2.750 2.590 2.660 1,769,484.560
2018-07-06 2.750 2.790 2.640 2.660 1,558,328.470
2018-07-07 2.670 2.840 2.630 2.760 1,806,807.750
2018-07-08 2.680 2.830 2.610 2.680 1,920,720.680
2018-07-09 2.460 2.480 2.130 2.190 1,788,006.270
2018-07-10 2.260 2.490 2.250 2.420 1,859,202.000
2018-07-11 2.340 2.350 2.070 2.150 1,596,669.340
2018-07-12 2.160 2.290 2.100 2.230 1,588,453.730
2018-07-13 2.240 2.240 1.870 2.030 2,046,647.180
2018-07-14 2.090 2.270 2.030 2.200 2,082,940.750
2018-07-15 2.350 2.350 2.160 2.320 2,016,905.640
2018-07-16 2.420 2.580 2.270 2.490 2,399,763.550
2018-07-17 2.390 2.830 2.370 2.690 2,124,657.900
2018-07-18 2.640 2.720 2.400 2.490 1,962,971.130
2018-07-19 2.380 2.410 2.150 2.180 1,786,149.800
2018-07-20 2.240 2.410 2.180 2.350 1,850,307.660
2018-07-21 2.340 2.340 2.180 2.200 1,598,399.420
2018-07-22 2.170 2.210 2.050 2.070 2,159,618.210
2018-07-23 2.210 2.220 2.010 2.070 2,027,397.040
2018-07-24 2.030 2.280 2.000 2.200 2,154,767.650
2018-07-25 2.150 2.310 2.100 2.210 1,565,851.340
2018-07-26 2.250 2.390 2.190 2.350 1,434,571.320
2018-07-27 2.340 2.410 2.300 2.360 1,236,988.710
2018-07-28 2.350 2.380 2.190 2.260 2,053,579.130
2018-07-29 2.210 2.390 2.100 2.340 2,023,902.410
2018-07-30 2.210 2.210 2.060 2.140 1,413,130.040
2018-07-31 2.080 2.140 2.020 2.090 1,496,614.410
2018-08-01 2.040 2.050 1.950 2.010 1,035,769.600
2018-08-02 2.040 2.060 1.910 1.930 907,539.810
2018-08-03 1.880 1.940 1.780 1.810 1,096,772.410
2018-08-04 1.820 1.830 1.740 1.780 931,393.830
2018-08-05 1.760 1.790 1.660 1.680 814,349.070
2018-08-06 1.570 1.750 1.550 1.670 884,547.830
2018-08-07 1.570 1.570 1.240 1.320 1,637,755.420
2018-08-08 1.350 1.390 1.280 1.360 1,146,462.560
2018-08-09 1.240 1.260 1.170 1.200 1,988,724.470
2018-08-10 1.160 1.180 0.986 1.060 1,050,831.780
2018-08-11 1.060 1.110 0.986 1.030 1,131,794.600
2018-08-12 0.918 0.939 0.864 0.868 1,686,596.570
2018-08-13 0.847 0.918 0.771 0.786 1,717,121.730
2018-08-14 0.794 0.929 0.779 0.896 875,046.840
2018-08-15 0.913 0.933 0.878 0.895 1,590,526.830
2018-08-16 0.992 1.190 0.975 1.180 2,739,993.370
2018-08-17 1.090 1.100 0.965 0.982 912,106.090
2018-08-18 0.998 1.090 0.982 0.994 1,776,246.380
2018-08-19 0.898 0.988 0.892 0.978 1,565,249.270
2018-08-20 1.010 1.080 1.010 1.080 342,987.190
2018-08-21 1.040 1.170 1.040 1.080 401,414.140
2018-08-22 1.100 1.170 1.080 1.110 898,773.830
2018-08-23 1.130 1.160 1.100 1.150 1,521,458.910
2018-08-24 1.130 1.150 1.110 1.130 1,339,210.280
2018-08-25 1.120 1.130 1.090 1.110 1,430,409.110
2018-08-26 1.160 1.290 1.130 1.270 1,605,462.130
2018-08-27 1.300 1.450 1.250 1.280 1,198,368.580
2018-08-28 1.260 1.360 1.220 1.240 1,055,531.980
2018-08-29 1.220 1.280 1.170 1.230 1,416,887.810
2018-08-30 1.220 1.240 1.170 1.200 1,032,091.480
2018-08-31 1.260 1.310 1.240 1.290 1,207,150.650
2018-09-01 1.290 1.370 1.250 1.270 626,162.010
2018-09-02 1.240 1.260 1.130 1.170 354,290.590
2018-09-03 1.150 1.240 1.120 1.210 471,872.270
2018-09-04 0.968 1.010 0.949 0.978 404,437.480
2018-09-05 0.983 1.010 0.941 0.975 335,101.790
2018-09-06 0.910 0.947 0.902 0.915 300,504.690
2018-09-07 0.838 0.852 0.787 0.801 285,882.750
2018-09-08 0.798 0.843 0.784 0.817 285,105.310
2018-09-09 0.821 0.828 0.789 0.819 372,115.570
2018-09-10 0.769 0.796 0.748 0.774 252,211.710
2018-09-11 0.759 0.825 0.749 0.805 195,380.260
2018-09-12 0.930 0.943 0.852 0.857 178,495.950
2018-09-13 0.847 0.897 0.826 0.854 102,980.940
2018-09-14 0.909 0.917 0.798 0.830 113,393.750
2018-09-15 0.824 0.873 0.816 0.834 131,608.360
2018-09-16 0.743 0.820 0.727 0.782 110,240.100
2018-09-17 0.832 0.862 0.798 0.804 80,434.450
2018-09-18 0.813 0.856 0.804 0.815 123,340.070
2018-09-19 0.873 0.922 0.866 0.898 162,417.650
2018-09-20 0.990 1.150 0.985 1.030 179,825.600
2018-09-21 1.000 1.050 0.979 0.996 160,946.500
2018-09-22 1.010 1.050 0.965 0.971 165,875.500
2018-09-23 0.905 0.973 0.901 0.922 88,348.430
2018-09-24 0.886 0.966 0.884 0.927 47,265.700
2018-09-25 0.906 0.916 0.868 0.902 147,681.660
2018-09-26 0.965 0.980 0.893 0.939 113,603.770
2018-09-27 0.908 0.943 0.848 0.898 63,523.510
2018-09-28 0.937 0.970 0.923 0.944 26,379.890
2018-09-29 0.949 0.971 0.913 0.942 51,405.430
2018-09-30 0.935 1.010 0.932 0.967 43,923.040
2018-10-01 0.944 0.968 0.917 0.958 26,984.650
2018-10-02 0.935 0.956 0.902 0.956 31,288.360
2018-10-03 0.964 0.992 0.940 0.979 44,473.670
2018-10-04 1.010 1.010 0.934 0.993 35,214.720
2018-10-05 0.978 0.983 0.945 0.967 23,154.470
2018-10-06 0.972 1.010 0.953 0.973 21,907.090
2018-10-07 0.989 0.996 0.965 0.985 32,453.870
2018-10-08 0.978 0.981 0.938 0.958 37,674.060
2018-10-09 0.949 0.961 0.923 0.934 25,955.010
2018-10-10 0.790 0.807 0.739 0.778 47,296.620
2018-10-11 0.802 0.806 0.753 0.789 46,614.970
2018-10-12 0.803 0.816 0.763 0.805 20,163.970
2018-10-13 0.787 0.794 0.746 0.774 18,923.000
2018-10-14 0.837 0.862 0.809 0.825 26,503.530
2018-10-15 0.839 0.857 0.803 0.839 42,456.400
2018-10-16 0.829 0.832 0.793 0.814 22,240.300
2018-10-17 0.794 0.825 0.770 0.806 46,919.020
2018-10-18 0.807 0.844 0.797 0.837 37,887.250
2018-10-19 0.847 0.893 0.834 0.868 36,680.760
2018-10-20 0.866 0.916 0.858 0.884 48,137.690
2018-10-21 0.879 0.903 0.853 0.863 40,250.140
2018-10-22 0.864 0.900 0.843 0.860 95,942.170
2018-10-23 0.862 0.873 0.845 0.856 19,801.880
2018-10-24 0.849 1.050 0.837 0.912 117,532.580
2018-10-25 0.920 0.997 0.905 0.918 47,199.320
2018-10-26 0.917 0.929 0.872 0.876 162,526.740
2018-10-27 0.880 0.890 0.874 0.880 642,946.120
2018-10-28 0.845 0.869 0.838 0.865 587,688.550
2018-10-29 0.867 0.883 0.856 0.868 626,439.610
2018-10-30 0.879 0.889 0.843 0.867 583,506.530
2018-10-31 0.872 0.893 0.868 0.880 587,747.930
2018-11-01 0.889 1.160 0.887 0.978 875,918.090
2018-11-02 0.966 0.997 0.964 0.987 755,576.170
2018-11-03 1.040 1.060 1.040 1.040 864,591.770
2018-11-04 1.030 1.050 1.010 1.030 807,055.420
2018-11-05 1.080 1.140 1.070 1.140 755,619.030
2018-11-06 1.130 1.150 1.060 1.100 835,822.370
2018-11-07 1.070 1.110 1.050 1.080 754,089.520
2018-11-08 1.070 1.070 1.010 1.030 673,211.430
2018-11-09 1.040 1.070 1.020 1.050 468,300.510
2018-11-10 1.050 1.070 1.040 1.050 417,708.410
2018-11-11 1.050 1.120 1.040 1.080 759,886.710
2018-11-12 1.050 1.060 1.040 1.050 686,595.880
2018-11-13 0.927 0.960 0.918 0.924 670,183.460
2018-11-14 0.915 0.940 0.899 0.919 706,322.330
2018-11-15 0.886 1.070 0.885 0.979 850,766.230
2018-11-16 0.976 1.000 0.925 0.964 651,407.970
2018-11-17 0.978 1.000 0.943 0.957 654,263.300
2018-11-18 0.800 0.806 0.704 0.712 628,512.030
2018-11-19 0.629 0.667 0.460 0.629 551,168.820
2018-11-20 0.657 0.803 0.657 0.717 525,105.080
2018-11-21 0.656 0.874 0.655 0.802 756,910.920
2018-11-22 0.793 0.851 0.774 0.817 609,894.440
2018-11-23 0.746 0.772 0.714 0.724 754,427.140
2018-11-24 0.742 0.773 0.724 0.767 747,959.660
2018-11-25 0.708 0.729 0.686 0.716 523,332.810
2018-11-26 0.725 0.731 0.682 0.696 265,747.670
2018-11-27 0.780 0.791 0.676 0.723 330,130.930
2018-11-28 0.694 0.704 0.634 0.676 278,020.400
2018-11-29 0.647 0.655 0.608 0.618 233,351.250
2018-11-30 0.649 0.690 0.641 0.686 252,000.770
2018-12-01 0.672 0.684 0.663 0.672 249,689.740
2018-12-02 0.627 0.650 0.592 0.647 268,161.140
2018-12-03 0.656 0.708 0.601 0.688 343,497.140
2018-12-04 0.636 0.698 0.614 0.676 461,104.050
2018-12-05 0.601 0.676 0.594 0.652 452,917.910
2018-12-06 0.675 0.698 0.617 0.659 465,388.530
2018-12-07 0.643 0.672 0.617 0.649 435,450.170
2018-12-08 0.671 0.686 0.622 0.669 425,031.300
2018-12-09 0.643 0.645 0.588 0.605 365,842.480
2018-12-10 0.588 0.634 0.535 0.573 340,612.530
2018-12-11 0.589 0.602 0.576 0.586 316,997.960
2018-12-12 0.559 0.559 0.445 0.503 295,192.860
2018-12-13 0.489 0.496 0.334 0.480 392,719.390
2018-12-14 0.482 0.491 0.320 0.428 276,699.580
2018-12-15 0.434 0.497 0.385 0.431 232,475.070

Cryptocurrency Converter & Calculator

=